Garmin International 2021-01-31T14:55:32Z monte-lema-da-fragaletto2021-01-31 Yellow 7375 15243 9486 5751 1 2 1615 996 616 635 0 0 0 -1 1015.3 2021-01-31T07:29:09Z 1015.3 2021-01-31T07:29:10Z 1014.55 2021-01-31T07:29:27Z 1014.62 2021-01-31T07:29:44Z 1014.4400000000001 2021-01-31T07:30:12Z 1014.41 2021-01-31T07:30:23Z 1014.9 2021-01-31T07:30:30Z 1015.88 2021-01-31T07:30:39Z 1018.4299999999999 2021-01-31T07:30:51Z 1021.4299999999999 2021-01-31T07:31:09Z 1022.8 2021-01-31T07:31:25Z 1024.72 2021-01-31T07:31:40Z 1026.1900000000001 2021-01-31T07:31:55Z 1028.01 2021-01-31T07:32:13Z 1029.6700000000001 2021-01-31T07:32:29Z 1030.8199999999999 2021-01-31T07:32:44Z 1030.8099999999999 2021-01-31T07:32:55Z 1032.5599999999999 2021-01-31T07:33:11Z 1033.9100000000001 2021-01-31T07:33:24Z 1035.71 2021-01-31T07:33:41Z 1037.9400000000001 2021-01-31T07:33:56Z 1038.49 2021-01-31T07:34:09Z 1039.6300000000001 2021-01-31T07:34:24Z 1040.74 2021-01-31T07:34:40Z 1040.27 2021-01-31T07:34:57Z 1039.6400000000001 2021-01-31T07:35:14Z 1039.5699999999999 2021-01-31T07:35:38Z 1039.3599999999999 2021-01-31T07:36:02Z 1039.1300000000001 2021-01-31T07:36:26Z 1038.77 2021-01-31T07:36:47Z 1038.4400000000001 2021-01-31T07:37:09Z 1039.55 2021-01-31T07:37:27Z 1038.3099999999999 2021-01-31T07:37:38Z 1039.3 2021-01-31T07:37:52Z 1038.9200000000001 2021-01-31T07:38:09Z 1041.3800000000001 2021-01-31T07:38:25Z 1043.24 2021-01-31T07:38:39Z 1045.73 2021-01-31T07:38:52Z 1048.97 2021-01-31T07:39:09Z 1051.3800000000001 2021-01-31T07:39:28Z 1053.74 2021-01-31T07:39:44Z 1056.52 2021-01-31T07:40:03Z 1058.3099999999999 2021-01-31T07:40:18Z 1060.7 2021-01-31T07:40:35Z 1062.54 2021-01-31T07:40:51Z 1061.6500000000001 2021-01-31T07:41:04Z 1061.1600000000001 2021-01-31T07:41:24Z 1062.5799999999999 2021-01-31T07:41:40Z 1062.48 2021-01-31T07:42:00Z 1063.8099999999999 2021-01-31T07:42:13Z 1066.5899999999999 2021-01-31T07:42:28Z 1069.6900000000001 2021-01-31T07:42:41Z 1072.8599999999999 2021-01-31T07:42:58Z 1074.5999999999999 2021-01-31T07:43:10Z 1076.25 2021-01-31T07:43:28Z 1077.26 2021-01-31T07:43:41Z 1078.1400000000001 2021-01-31T07:43:49Z 1078.7 2021-01-31T07:44:01Z 1079.78 2021-01-31T07:44:11Z 1080.02 2021-01-31T07:44:22Z 1078.9400000000001 2021-01-31T07:44:35Z 1077.8900000000001 2021-01-31T07:44:46Z 1077.9200000000001 2021-01-31T07:44:51Z 1077.8199999999999 2021-01-31T07:45:02Z 1078.4300000000001 2021-01-31T07:45:15Z 1081.47 2021-01-31T07:45:30Z 1084.27 2021-01-31T07:45:46Z 1086.1500000000001 2021-01-31T07:46:00Z 1086.4200000000001 2021-01-31T07:46:12Z 1088.53 2021-01-31T07:46:26Z 1090.6400000000001 2021-01-31T07:46:42Z 1092.51 2021-01-31T07:46:58Z 1093.8800000000001 2021-01-31T07:47:15Z 1095.21 2021-01-31T07:47:30Z 1096.6900000000001 2021-01-31T07:47:45Z 1099.1700000000001 2021-01-31T07:48:01Z 1102.26 2021-01-31T07:48:19Z 1104.5699999999999 2021-01-31T07:48:32Z 1105.54 2021-01-31T07:48:49Z 1107.54 2021-01-31T07:49:01Z 1109.5999999999999 2021-01-31T07:49:16Z 1111.6199999999999 2021-01-31T07:49:28Z 1113.9400000000001 2021-01-31T07:49:44Z 1115.8900000000001 2021-01-31T07:49:59Z 1117.8599999999999 2021-01-31T07:50:12Z 1120.0599999999999 2021-01-31T07:50:28Z 1121.3599999999999 2021-01-31T07:50:39Z 1122.5899999999999 2021-01-31T07:50:50Z 1123.98 2021-01-31T07:51:03Z 1125.9100000000001 2021-01-31T07:51:18Z 1127.1199999999999 2021-01-31T07:51:30Z 1128.9100000000001 2021-01-31T07:51:44Z 1130.5699999999999 2021-01-31T07:51:59Z 1132.53 2021-01-31T07:52:15Z 1134.53 2021-01-31T07:52:27Z 1135.3499999999999 2021-01-31T07:52:39Z 1137.27 2021-01-31T07:52:52Z 1138.54 2021-01-31T07:53:02Z 1140.5699999999999 2021-01-31T07:53:18Z 1142.77 2021-01-31T07:53:33Z 1144.71 2021-01-31T07:53:47Z 1147.02 2021-01-31T07:54:00Z 1148.6600000000001 2021-01-31T07:54:12Z 1149.55 2021-01-31T07:54:22Z 1150.4100000000001 2021-01-31T07:54:34Z 1151.51 2021-01-31T07:54:45Z 1151.6199999999999 2021-01-31T07:54:56Z 1152.8800000000001 2021-01-31T07:55:08Z 1153.98 2021-01-31T07:55:18Z 1153.51 2021-01-31T07:55:37Z 1154.1400000000001 2021-01-31T07:55:58Z 1155.98 2021-01-31T07:56:11Z 1157.51 2021-01-31T07:56:26Z 1159.01 2021-01-31T07:56:40Z 1159.48 2021-01-31T07:56:52Z 1161.3099999999999 2021-01-31T07:57:07Z 1162.51 2021-01-31T07:57:19Z 1163.6600000000001 2021-01-31T07:57:34Z 1165.9300000000001 2021-01-31T07:57:49Z 1165.8299999999999 2021-01-31T07:58:03Z 1166.98 2021-01-31T07:58:13Z 1168.1700000000001 2021-01-31T07:58:24Z 1169.01 2021-01-31T07:58:35Z 1169.95 2021-01-31T07:58:50Z 1171.29 2021-01-31T07:59:06Z 1171.3099999999999 2021-01-31T07:59:19Z 1171.8099999999999 2021-01-31T07:59:33Z 1173.0999999999999 2021-01-31T07:59:50Z 1175.28 2021-01-31T08:00:07Z 1176.76 2021-01-31T08:00:22Z 1178.0599999999999 2021-01-31T08:00:39Z 1181.01 2021-01-31T08:00:55Z 1182.8299999999999 2021-01-31T08:01:12Z 1183.45 2021-01-31T08:01:28Z 1184.3699999999999 2021-01-31T08:01:40Z 1185.9000000000001 2021-01-31T08:01:52Z 1188.48 2021-01-31T08:02:10Z 1190.24 2021-01-31T08:02:27Z 1192.6800000000001 2021-01-31T08:02:44Z 1194.8199999999999 2021-01-31T08:02:59Z 1196.8499999999999 2021-01-31T08:03:18Z 1199.1600000000001 2021-01-31T08:03:34Z 1201.2 2021-01-31T08:03:50Z 1203.77 2021-01-31T08:04:07Z 1205.6400000000001 2021-01-31T08:04:21Z 1208.1700000000001 2021-01-31T08:04:37Z 1211.3399999999999 2021-01-31T08:04:53Z 1212.9100000000001 2021-01-31T08:05:08Z 1215.03 2021-01-31T08:05:25Z 1217.26 2021-01-31T08:05:43Z 1219.1800000000001 2021-01-31T08:05:59Z 1221.0699999999999 2021-01-31T08:06:13Z 1223.02 2021-01-31T08:06:28Z 1225.3399999999999 2021-01-31T08:06:47Z 1226.5 2021-01-31T08:06:59Z 1228.27 2021-01-31T08:07:14Z 1230.6600000000001 2021-01-31T08:07:33Z 1232.5699999999999 2021-01-31T08:07:51Z 1234.71 2021-01-31T08:08:05Z 1234.8199999999999 2021-01-31T08:08:06Z 1236.75 2021-01-31T08:08:22Z 1239.4100000000001 2021-01-31T08:08:40Z 1241.51 2021-01-31T08:08:55Z 1242.9400000000001 2021-01-31T08:09:09Z 1244.8699999999999 2021-01-31T08:09:24Z 1246.7 2021-01-31T08:09:39Z 1248.3699999999999 2021-01-31T08:09:54Z 1250.45 2021-01-31T08:10:11Z 1251.98 2021-01-31T08:10:26Z 1254.74 2021-01-31T08:10:45Z 1256.99 2021-01-31T08:11:00Z 1257.9300000000001 2021-01-31T08:11:16Z 1259.49 2021-01-31T08:11:34Z 1260.9000000000001 2021-01-31T08:11:51Z 1260.96 2021-01-31T08:12:07Z 1261.0599999999999 2021-01-31T08:12:20Z 1261.3900000000001 2021-01-31T08:12:32Z 1261.98 2021-01-31T08:12:45Z 1262.6500000000001 2021-01-31T08:13:00Z 1265.05 2021-01-31T08:13:18Z 1266.95 2021-01-31T08:13:33Z 1269.3199999999999 2021-01-31T08:13:51Z 1270.6199999999999 2021-01-31T08:14:05Z 1271.8599999999999 2021-01-31T08:14:19Z 1274.0899999999999 2021-01-31T08:14:37Z 1276.3900000000001 2021-01-31T08:14:53Z 1277.6900000000001 2021-01-31T08:15:08Z 1279.3299999999999 2021-01-31T08:15:21Z 1279.6500000000001 2021-01-31T08:15:23Z 1281.49 2021-01-31T08:15:39Z 1283.52 2021-01-31T08:15:56Z 1285.23 2021-01-31T08:16:12Z 1287.1800000000001 2021-01-31T08:16:26Z 1288.49 2021-01-31T08:16:39Z 1290.98 2021-01-31T08:16:57Z 1293.1900000000001 2021-01-31T08:17:13Z 1294.9400000000001 2021-01-31T08:17:28Z 1296.1500000000001 2021-01-31T08:17:43Z 1299.24 2021-01-31T08:18:02Z 1299.5599999999999 2021-01-31T08:18:06Z 1300.8699999999999 2021-01-31T08:18:19Z 1303.3199999999999 2021-01-31T08:18:35Z 1305.6400000000001 2021-01-31T08:18:49Z 1307.1300000000001 2021-01-31T08:19:01Z 1308.98 2021-01-31T08:19:17Z 1310.4400000000001 2021-01-31T08:19:31Z 1312.8800000000001 2021-01-31T08:19:49Z 1314.4300000000001 2021-01-31T08:20:03Z 1315.78 2021-01-31T08:20:18Z 1318.1800000000001 2021-01-31T08:20:35Z 1320.3499999999999 2021-01-31T08:20:52Z 1321.96 2021-01-31T08:21:07Z 1322.7 2021-01-31T08:21:19Z 1322.6099999999999 2021-01-31T08:21:33Z 1322.79 2021-01-31T08:22:04Z 1322.8 2021-01-31T08:22:15Z 1322.99 2021-01-31T08:22:27Z 1323.5599999999999 2021-01-31T08:22:45Z 1326.5599999999999 2021-01-31T08:22:59Z 1329.45 2021-01-31T08:23:15Z 1332.5 2021-01-31T08:23:31Z 1333.96 2021-01-31T08:23:45Z 1335.28 2021-01-31T08:23:58Z 1336.8900000000001 2021-01-31T08:24:11Z 1338.8199999999999 2021-01-31T08:24:24Z 1338.72 2021-01-31T08:24:45Z 1340.1700000000001 2021-01-31T08:25:02Z 1342.71 2021-01-31T08:25:18Z 1343.5 2021-01-31T08:25:31Z 1344.6800000000001 2021-01-31T08:25:44Z 1346.99 2021-01-31T08:25:57Z 1348.1900000000001 2021-01-31T08:26:04Z 1348.6900000000001 2021-01-31T08:26:09Z 1348.74 2021-01-31T08:26:24Z 1349.8800000000001 2021-01-31T08:26:38Z 1351.8 2021-01-31T08:26:51Z 1354.3399999999999 2021-01-31T08:27:07Z 1357.3199999999999 2021-01-31T08:27:22Z 1359.3599999999999 2021-01-31T08:27:35Z 1360.3499999999999 2021-01-31T08:27:48Z 1361.03 2021-01-31T08:27:59Z 1362.05 2021-01-31T08:28:12Z 1363.99 2021-01-31T08:28:25Z 1366.24 2021-01-31T08:28:41Z 1368.6099999999999 2021-01-31T08:28:55Z 1371.6400000000001 2021-01-31T08:29:11Z 1374.6800000000001 2021-01-31T08:29:24Z 1377.55 2021-01-31T08:29:41Z 1378.25 2021-01-31T08:29:44Z 1381.7 2021-01-31T08:30:01Z 1384.8199999999999 2021-01-31T08:30:20Z 1387.21 2021-01-31T08:30:38Z 1389.6900000000001 2021-01-31T08:30:54Z 1392 2021-01-31T08:31:07Z 1394.6500000000001 2021-01-31T08:31:25Z 1397.4200000000001 2021-01-31T08:31:40Z 1400.05 2021-01-31T08:31:56Z 1402.5799999999999 2021-01-31T08:32:12Z 1405.0799999999999 2021-01-31T08:32:27Z 1407.95 2021-01-31T08:32:45Z 1410.76 2021-01-31T08:33:00Z 1412.71 2021-01-31T08:33:15Z 1415.0699999999999 2021-01-31T08:33:30Z 1417.3699999999999 2021-01-31T08:33:44Z 1418.8399999999999 2021-01-31T08:33:55Z 1419.3699999999999 2021-01-31T08:34:11Z 1419.8599999999999 2021-01-31T08:34:22Z 1421.0599999999999 2021-01-31T08:34:35Z 1422.6099999999999 2021-01-31T08:34:45Z 1424.79 2021-01-31T08:35:02Z 1427.26 2021-01-31T08:35:17Z 1428.97 2021-01-31T08:35:33Z 1429.6700000000001 2021-01-31T08:35:43Z 1431.0599999999999 2021-01-31T08:35:56Z 1433.1199999999999 2021-01-31T08:36:10Z 1435.1700000000001 2021-01-31T08:36:27Z 1438.3699999999999 2021-01-31T08:36:45Z 1439.4000000000001 2021-01-31T08:36:58Z 1439.0799999999999 2021-01-31T08:37:13Z 1439.77 2021-01-31T08:37:28Z 1439.6800000000001 2021-01-31T08:37:32Z 1439.4200000000001 2021-01-31T08:37:35Z 1438.0899999999999 2021-01-31T08:37:54Z 1438.3499999999999 2021-01-31T08:38:10Z 1439.46 2021-01-31T08:38:25Z 1441.5899999999999 2021-01-31T08:38:39Z 1443.8099999999999 2021-01-31T08:38:58Z 1446.3499999999999 2021-01-31T08:39:13Z 1447.48 2021-01-31T08:39:31Z 1448.9100000000001 2021-01-31T08:39:47Z 1451.8199999999999 2021-01-31T08:40:06Z 1453.3599999999999 2021-01-31T08:40:23Z 1455.5 2021-01-31T08:40:41Z 1457.47 2021-01-31T08:40:55Z 1460.0599999999999 2021-01-31T08:41:12Z 1462.48 2021-01-31T08:41:27Z 1464.3699999999999 2021-01-31T08:41:40Z 1467.29 2021-01-31T08:41:59Z 1469.6800000000001 2021-01-31T08:42:15Z 1471.04 2021-01-31T08:42:25Z 1472.7 2021-01-31T08:42:37Z 1473.45 2021-01-31T08:42:51Z 1475.3 2021-01-31T08:43:05Z 1476.0699999999999 2021-01-31T08:43:13Z 1478.6400000000001 2021-01-31T08:43:29Z 1480.4100000000001 2021-01-31T08:43:42Z 1483.1700000000001 2021-01-31T08:43:55Z 1483.23 2021-01-31T08:44:07Z 1484.2 2021-01-31T08:44:20Z 1486.0799999999999 2021-01-31T08:44:32Z 1488.8599999999999 2021-01-31T08:44:45Z 1491.4400000000001 2021-01-31T08:44:58Z 1493.5599999999999 2021-01-31T08:45:11Z 1495.3099999999999 2021-01-31T08:45:23Z 1497.0799999999999 2021-01-31T08:45:33Z 1499.49 2021-01-31T08:45:48Z 1501.26 2021-01-31T08:46:03Z 1504.1400000000001 2021-01-31T08:46:19Z 1506.02 2021-01-31T08:46:26Z 1507.2 2021-01-31T08:46:41Z 1509.77 2021-01-31T08:46:55Z 1512.0999999999999 2021-01-31T08:47:10Z 1514.1400000000001 2021-01-31T08:47:23Z 1515.9000000000001 2021-01-31T08:47:35Z 1517.8399999999999 2021-01-31T08:47:48Z 1519.0599999999999 2021-01-31T08:48:04Z 1522.1199999999999 2021-01-31T08:48:20Z 1524.5999999999999 2021-01-31T08:48:35Z 1526.53 2021-01-31T08:48:48Z 1527.01 2021-01-31T08:48:58Z 1529.3499999999999 2021-01-31T08:49:15Z 1532.73 2021-01-31T08:49:30Z 1534.8900000000001 2021-01-31T08:49:43Z 1537 2021-01-31T08:49:54Z 1538.54 2021-01-31T08:50:09Z 1540.21 2021-01-31T08:50:22Z 1542.24 2021-01-31T08:50:35Z 1544.0799999999999 2021-01-31T08:50:48Z 1545.47 2021-01-31T08:51:00Z 1548.1500000000001 2021-01-31T08:51:15Z 1550.4100000000001 2021-01-31T08:51:31Z 1552.6099999999999 2021-01-31T08:51:47Z 1554.0799999999999 2021-01-31T08:52:00Z 1556.48 2021-01-31T08:52:13Z 1558.54 2021-01-31T08:52:27Z 1561.27 2021-01-31T08:52:42Z 1563.3399999999999 2021-01-31T08:52:58Z 1565.1300000000001 2021-01-31T08:53:09Z 1566.77 2021-01-31T08:53:22Z 1568.5799999999999 2021-01-31T08:53:36Z 1570.76 2021-01-31T08:53:50Z 1572.5999999999999 2021-01-31T08:54:05Z 1574.5699999999999 2021-01-31T08:54:18Z 1574.98 2021-01-31T08:54:30Z 1576.74 2021-01-31T08:54:43Z 1579.1400000000001 2021-01-31T08:54:57Z 1580.3699999999999 2021-01-31T08:55:11Z 1582.3 2021-01-31T08:55:25Z 1584.01 2021-01-31T08:55:40Z 1586.47 2021-01-31T08:55:55Z 1588.55 2021-01-31T08:56:09Z 1590.5999999999999 2021-01-31T08:56:23Z 1592.3199999999999 2021-01-31T08:56:37Z 1593.8 2021-01-31T08:56:49Z 1594.5699999999999 2021-01-31T08:57:02Z 1594.6600000000001 2021-01-31T08:57:15Z 1595.47 2021-01-31T08:57:27Z 1597.29 2021-01-31T08:57:45Z 1599.01 2021-01-31T08:57:58Z 1600.6300000000001 2021-01-31T08:58:14Z 1601.6300000000001 2021-01-31T08:58:26Z 1602.6300000000001 2021-01-31T08:58:45Z 1604.02 2021-01-31T08:59:02Z 1606.04 2021-01-31T08:59:19Z 1608.0599999999999 2021-01-31T08:59:36Z 1609.3599999999999 2021-01-31T08:59:50Z 1611.1099999999999 2021-01-31T09:00:03Z 1611.7 2021-01-31T09:00:20Z 1611.48 2021-01-31T09:00:32Z 1611.47 2021-01-31T09:00:55Z 1611.25 2021-01-31T09:01:06Z 1611.5899999999999 2021-01-31T09:01:16Z 1610.73 2021-01-31T09:01:29Z 1610.6600000000001 2021-01-31T09:01:56Z 1610.6900000000001 2021-01-31T09:02:16Z 1610.8199999999999 2021-01-31T09:02:37Z 1610.74 2021-01-31T09:02:54Z 1611.51 2021-01-31T09:03:10Z 1611.8499999999999 2021-01-31T09:03:32Z 1611.01 2021-01-31T09:03:49Z 1611.0899999999999 2021-01-31T09:04:19Z 1611.1800000000001 2021-01-31T09:04:55Z 1611.0899999999999 2021-01-31T09:05:24Z 1611.4300000000001 2021-01-31T09:05:49Z 1611.2 2021-01-31T09:06:20Z 1611.5799999999999 2021-01-31T09:07:04Z 1611.6199999999999 2021-01-31T09:07:39Z 1611.8299999999999 2021-01-31T09:08:14Z 1612.1400000000001 2021-01-31T09:08:49Z 1612.21 2021-01-31T09:09:38Z 1611.72 2021-01-31T09:10:17Z 1612.1900000000001 2021-01-31T09:11:02Z 1612.1800000000001 2021-01-31T09:11:42Z 1612.1300000000001 2021-01-31T09:12:17Z 1612.25 2021-01-31T09:12:54Z 1612.3 2021-01-31T09:13:29Z 1612.3399999999999 2021-01-31T09:14:14Z 1612.21 2021-01-31T09:14:46Z 1612.6400000000001 2021-01-31T09:15:14Z 1612.3399999999999 2021-01-31T09:15:50Z 1612.5899999999999 2021-01-31T09:16:22Z 1612.2 2021-01-31T09:16:50Z 1611.8199999999999 2021-01-31T09:17:28Z 1611.6500000000001 2021-01-31T09:18:06Z 1612 2021-01-31T09:18:27Z 1612 2021-01-31T09:18:54Z 1611.8199999999999 2021-01-31T09:19:33Z 1611.8599999999999 2021-01-31T09:20:15Z 1611.71 2021-01-31T09:21:01Z 1611.48 2021-01-31T09:21:41Z 1612.1700000000001 2021-01-31T09:22:24Z 1612.27 2021-01-31T09:22:59Z 1612.27 2021-01-31T09:23:33Z 1612.3599999999999 2021-01-31T09:24:10Z 1612.24 2021-01-31T09:24:55Z 1612.1099999999999 2021-01-31T09:25:40Z 1612.2 2021-01-31T09:26:30Z 1612.79 2021-01-31T09:27:22Z 1612.71 2021-01-31T09:28:17Z 1612.8800000000001 2021-01-31T09:28:59Z 1612.3499999999999 2021-01-31T09:29:47Z 1612.0799999999999 2021-01-31T09:30:25Z 1612.03 2021-01-31T09:31:08Z 1612.46 2021-01-31T09:31:39Z 1613.3399999999999 2021-01-31T09:31:50Z 1613.2 2021-01-31T09:32:13Z 1613.5899999999999 2021-01-31T09:32:33Z 1613.3699999999999 2021-01-31T09:32:48Z 1613.1300000000001 2021-01-31T09:33:03Z 1613.05 2021-01-31T09:33:14Z 1613.0699999999999 2021-01-31T09:33:34Z 1613.1600000000001 2021-01-31T09:33:54Z 1613.4200000000001 2021-01-31T09:34:05Z 1613.46 2021-01-31T09:34:23Z 1613.04 2021-01-31T09:34:46Z 1613.26 2021-01-31T09:35:06Z 1613.0799999999999 2021-01-31T09:35:28Z 1612.9300000000001 2021-01-31T09:35:47Z 1612.6700000000001 2021-01-31T09:36:01Z 1612.73 2021-01-31T09:36:36Z 1612.8 2021-01-31T09:37:04Z 1613 2021-01-31T09:37:29Z 1613.02 2021-01-31T09:37:51Z 1613.05 2021-01-31T09:38:18Z 1613.4000000000001 2021-01-31T09:38:49Z 1613.49 2021-01-31T09:39:09Z 1613.27 2021-01-31T09:39:29Z 1613.48 2021-01-31T09:39:53Z 1613.27 2021-01-31T09:40:17Z 1613.47 2021-01-31T09:40:34Z 1613.46 2021-01-31T09:41:09Z 1613.54 2021-01-31T09:41:45Z 1613.46 2021-01-31T09:42:06Z 1613.53 2021-01-31T09:42:21Z 1613.46 2021-01-31T09:42:32Z 1613.47 2021-01-31T09:42:42Z 1613.1500000000001 2021-01-31T09:43:04Z 1612.9400000000001 2021-01-31T09:43:22Z 1612.77 2021-01-31T09:43:47Z 1612.6400000000001 2021-01-31T09:44:06Z 1612.55 2021-01-31T09:44:25Z 1612.1500000000001 2021-01-31T09:44:45Z 1612.51 2021-01-31T09:44:57Z 1611.8699999999999 2021-01-31T09:45:14Z 1612.22 2021-01-31T09:45:33Z 1612.26 2021-01-31T09:45:52Z 1612.2 2021-01-31T09:46:09Z 1612.47 2021-01-31T09:46:23Z 1612.45 2021-01-31T09:46:46Z 1612.4400000000001 2021-01-31T09:47:15Z 1611.99 2021-01-31T09:47:30Z 1608.8099999999999 2021-01-31T09:47:42Z 1605.73 2021-01-31T09:47:54Z 1602.55 2021-01-31T09:48:11Z 1600.3299999999999 2021-01-31T09:48:25Z 1597.3299999999999 2021-01-31T09:48:42Z 1596.79 2021-01-31T09:48:55Z 1594.1800000000001 2021-01-31T09:49:14Z 1590.9400000000001 2021-01-31T09:49:28Z 1587.7 2021-01-31T09:49:39Z 1584.5799999999999 2021-01-31T09:49:49Z 1581.45 2021-01-31T09:50:00Z 1578.4000000000001 2021-01-31T09:50:11Z 1577.0799999999999 2021-01-31T09:50:23Z 1574.55 2021-01-31T09:50:36Z 1571.55 2021-01-31T09:50:47Z 1568.53 2021-01-31T09:50:58Z 1565.25 2021-01-31T09:51:08Z 1563.6500000000001 2021-01-31T09:51:15Z 1560.3299999999999 2021-01-31T09:51:28Z 1556.8699999999999 2021-01-31T09:51:37Z 1555.23 2021-01-31T09:51:41Z 1552.7 2021-01-31T09:51:48Z 1551.1300000000001 2021-01-31T09:51:52Z 1547.9000000000001 2021-01-31T09:52:02Z 1544.8399999999999 2021-01-31T09:52:11Z 1541.3299999999999 2021-01-31T09:52:20Z 1537.98 2021-01-31T09:52:28Z 1534.8900000000001 2021-01-31T09:52:38Z 1531.77 2021-01-31T09:52:47Z 1528.7 2021-01-31T09:52:57Z 1526.98 2021-01-31T09:53:02Z 1523.6199999999999 2021-01-31T09:53:13Z 1520.3599999999999 2021-01-31T09:53:22Z 1516.8199999999999 2021-01-31T09:53:32Z 1513.5699999999999 2021-01-31T09:53:41Z 1510.3599999999999 2021-01-31T09:53:52Z 1507.6700000000001 2021-01-31T09:54:05Z 1505.6199999999999 2021-01-31T09:54:17Z 1502.45 2021-01-31T09:54:29Z 1501.47 2021-01-31T09:54:31Z 1498.4200000000001 2021-01-31T09:54:41Z 1495.22 2021-01-31T09:54:51Z 1491.98 2021-01-31T09:55:03Z 1489.77 2021-01-31T09:55:15Z 1490.04 2021-01-31T09:55:36Z 1490.1400000000001 2021-01-31T09:56:04Z 1489.51 2021-01-31T09:56:30Z 1487.8199999999999 2021-01-31T09:56:34Z 1485.8800000000001 2021-01-31T09:56:39Z 1482.23 2021-01-31T09:56:51Z 1479.1800000000001 2021-01-31T09:57:05Z 1476.1500000000001 2021-01-31T09:57:19Z 1475.8699999999999 2021-01-31T09:57:32Z 1475.8399999999999 2021-01-31T09:57:42Z 1475.75 2021-01-31T09:57:45Z 1472.8499999999999 2021-01-31T09:58:00Z 1469.77 2021-01-31T09:58:12Z 1467.9000000000001 2021-01-31T09:58:22Z 1467.6099999999999 2021-01-31T09:58:27Z 1466.3599999999999 2021-01-31T09:58:36Z 1463.0699999999999 2021-01-31T09:58:49Z 1459.96 2021-01-31T09:59:01Z 1456.9400000000001 2021-01-31T09:59:18Z 1453.9000000000001 2021-01-31T09:59:35Z 1451.4300000000001 2021-01-31T09:59:54Z 1448.3800000000001 2021-01-31T10:00:11Z 1446.52 2021-01-31T10:00:27Z 1445.79 2021-01-31T10:00:31Z 1443.0599999999999 2021-01-31T10:00:52Z 1443.6700000000001 2021-01-31T10:01:08Z 1444.5899999999999 2021-01-31T10:01:25Z 1444.6700000000001 2021-01-31T10:01:40Z 1443.78 2021-01-31T10:02:00Z 1440.6099999999999 2021-01-31T10:02:14Z 1437.51 2021-01-31T10:02:30Z 1436.9400000000001 2021-01-31T10:02:40Z 1436.55 2021-01-31T10:02:43Z 1433.3399999999999 2021-01-31T10:03:01Z 1431.4100000000001 2021-01-31T10:03:13Z 1428.75 2021-01-31T10:03:28Z 1425.72 2021-01-31T10:03:44Z 1423.3 2021-01-31T10:03:54Z 1422.02 2021-01-31T10:03:58Z 1419.3399999999999 2021-01-31T10:04:04Z 1415.6800000000001 2021-01-31T10:04:11Z 1413.77 2021-01-31T10:04:15Z 1410.24 2021-01-31T10:04:21Z 1406.99 2021-01-31T10:04:29Z 1405.96 2021-01-31T10:04:32Z 1402.78 2021-01-31T10:04:42Z 1398.9000000000001 2021-01-31T10:04:53Z 1396 2021-01-31T10:05:04Z 1392.98 2021-01-31T10:05:14Z 1392.9400000000001 2021-01-31T10:05:17Z 1390.26 2021-01-31T10:05:30Z 1390.6900000000001 2021-01-31T10:05:46Z 1390.54 2021-01-31T10:06:08Z 1390.3900000000001 2021-01-31T10:06:09Z 1389.1400000000001 2021-01-31T10:06:13Z 1385.53 2021-01-31T10:06:22Z 1382.4100000000001 2021-01-31T10:06:31Z 1379.21 2021-01-31T10:06:40Z 1375.6900000000001 2021-01-31T10:06:50Z 1372.46 2021-01-31T10:06:59Z 1370.95 2021-01-31T10:07:02Z 1369.6400000000001 2021-01-31T10:07:06Z 1366.8699999999999 2021-01-31T10:07:15Z 1365.5699999999999 2021-01-31T10:07:27Z 1365.6800000000001 2021-01-31T10:07:44Z 1365.3699999999999 2021-01-31T10:07:59Z 1364.8900000000001 2021-01-31T10:08:16Z 1365.03 2021-01-31T10:08:35Z 1364.4300000000001 2021-01-31T10:08:49Z 1361.3099999999999 2021-01-31T10:08:58Z 1358.23 2021-01-31T10:09:06Z 1356.9100000000001 2021-01-31T10:09:21Z 1355.3699999999999 2021-01-31T10:09:35Z 1351.77 2021-01-31T10:09:45Z 1348.48 2021-01-31T10:09:59Z 1345.3599999999999 2021-01-31T10:10:11Z 1341.71 2021-01-31T10:10:22Z 1341.5799999999999 2021-01-31T10:10:23Z 1338.3900000000001 2021-01-31T10:10:33Z 1335.1099999999999 2021-01-31T10:10:44Z 1332.02 2021-01-31T10:10:55Z 1328.9200000000001 2021-01-31T10:11:08Z 1326.9100000000001 2021-01-31T10:11:20Z 1326.8800000000001 2021-01-31T10:11:29Z 1326.73 2021-01-31T10:11:41Z 1326.46 2021-01-31T10:11:47Z 1324.96 2021-01-31T10:11:58Z 1322.0599999999999 2021-01-31T10:12:08Z 1321.5699999999999 2021-01-31T10:12:09Z 1318.1600000000001 2021-01-31T10:12:19Z 1315.78 2021-01-31T10:12:29Z 1313.9100000000001 2021-01-31T10:12:42Z 1311.1099999999999 2021-01-31T10:12:56Z 1309.5799999999999 2021-01-31T10:13:05Z 1306.98 2021-01-31T10:13:17Z 1303.3399999999999 2021-01-31T10:13:31Z 1300.1700000000001 2021-01-31T10:13:43Z 1299.7 2021-01-31T10:13:45Z 1297.21 2021-01-31T10:13:58Z 1294.2 2021-01-31T10:14:08Z 1291.1400000000001 2021-01-31T10:14:21Z 1287.8599999999999 2021-01-31T10:14:33Z 1287.3199999999999 2021-01-31T10:14:44Z 1287.3800000000001 2021-01-31T10:14:56Z 1286.01 2021-01-31T10:15:12Z 1283.54 2021-01-31T10:15:24Z 1280.1300000000001 2021-01-31T10:15:36Z 1277.5 2021-01-31T10:15:47Z 1274.8699999999999 2021-01-31T10:15:57Z 1272.1500000000001 2021-01-31T10:16:09Z 1269.0699999999999 2021-01-31T10:16:19Z 1265.76 2021-01-31T10:16:32Z 1262.6600000000001 2021-01-31T10:16:47Z 1259.6700000000001 2021-01-31T10:17:00Z 1256.5599999999999 2021-01-31T10:17:09Z 1255.5 2021-01-31T10:17:21Z 1255.3199999999999 2021-01-31T10:17:40Z 1255.4000000000001 2021-01-31T10:18:01Z 1253.45 2021-01-31T10:18:13Z 1250.27 2021-01-31T10:18:26Z 1248.0799999999999 2021-01-31T10:18:36Z 1246.2 2021-01-31T10:18:48Z 1245.6099999999999 2021-01-31T10:18:58Z 1242.96 2021-01-31T10:19:11Z 1240.1199999999999 2021-01-31T10:19:25Z 1236.97 2021-01-31T10:19:38Z 1233.9200000000001 2021-01-31T10:19:47Z 1230.8699999999999 2021-01-31T10:19:57Z 1229.0899999999999 2021-01-31T10:20:02Z 1227.51 2021-01-31T10:20:13Z 1225.3599999999999 2021-01-31T10:20:22Z 1223.4000000000001 2021-01-31T10:20:36Z 1220.2 2021-01-31T10:20:50Z 1217.9300000000001 2021-01-31T10:21:03Z 1217.4300000000001 2021-01-31T10:21:05Z 1216.45 2021-01-31T10:21:09Z 1214.0899999999999 2021-01-31T10:21:18Z 1211.5699999999999 2021-01-31T10:21:27Z 1208.51 2021-01-31T10:21:39Z 1208.4400000000001 2021-01-31T10:21:41Z 1205.2 2021-01-31T10:21:52Z 1202.05 2021-01-31T10:22:02Z 1199.02 2021-01-31T10:22:14Z 1198.6400000000001 2021-01-31T10:22:16Z 1195.99 2021-01-31T10:22:26Z 1193.9100000000001 2021-01-31T10:22:33Z 1190.3599999999999 2021-01-31T10:22:46Z 1188.8800000000001 2021-01-31T10:22:53Z 1186.8699999999999 2021-01-31T10:23:01Z 1184.6600000000001 2021-01-31T10:23:08Z 1182.72 2021-01-31T10:23:19Z 1180.49 2021-01-31T10:23:32Z 1180.29 2021-01-31T10:23:34Z 1178.95 2021-01-31T10:23:45Z 1178.05 2021-01-31T10:23:49Z 1175.77 2021-01-31T10:24:02Z 1173.0999999999999 2021-01-31T10:24:13Z 1169.9200000000001 2021-01-31T10:24:28Z 1169.5699999999999 2021-01-31T10:24:35Z 1167.96 2021-01-31T10:24:43Z 1165.6600000000001 2021-01-31T10:24:57Z 1165.5 2021-01-31T10:24:58Z 1164.72 2021-01-31T10:25:08Z 1164.6300000000001 2021-01-31T10:25:23Z 1164.0699999999999 2021-01-31T10:25:30Z 1163.99 2021-01-31T10:25:43Z 1164.24 2021-01-31T10:25:52Z 1164.3299999999999 2021-01-31T10:26:02Z 1164.3 2021-01-31T10:26:11Z 1164.24 2021-01-31T10:26:14Z 1164.3800000000001 2021-01-31T10:26:18Z 1164.3 2021-01-31T10:26:21Z 1164.0899999999999 2021-01-31T10:26:37Z 1164.2 2021-01-31T10:26:50Z 1164.1300000000001 2021-01-31T10:27:02Z 1162.8499999999999 2021-01-31T10:27:17Z 1163.1800000000001 2021-01-31T10:27:43Z 1162.9400000000001 2021-01-31T10:28:06Z 1163.1400000000001 2021-01-31T10:28:36Z 1163.48 2021-01-31T10:29:27Z 1163.5 2021-01-31T10:29:46Z 1162.9300000000001 2021-01-31T10:30:06Z 1163.29 2021-01-31T10:30:38Z 1164.0799999999999 2021-01-31T10:31:41Z 1164.3499999999999 2021-01-31T10:32:51Z 1164.8299999999999 2021-01-31T10:33:51Z 1165.1300000000001 2021-01-31T10:34:57Z 1165.5699999999999 2021-01-31T10:35:31Z 1166.0799999999999 2021-01-31T10:36:25Z 1166.26 2021-01-31T10:37:28Z 1166.8399999999999 2021-01-31T10:38:16Z 1167.4000000000001 2021-01-31T10:39:16Z 1167.9100000000001 2021-01-31T10:40:18Z 1168.4300000000001 2021-01-31T10:41:08Z 1168.8900000000001 2021-01-31T10:41:50Z 1169.01 2021-01-31T10:42:16Z 1169.53 2021-01-31T10:42:43Z 1169.3099999999999 2021-01-31T10:43:27Z 1169.6099999999999 2021-01-31T10:44:14Z 1170.1099999999999 2021-01-31T10:44:41Z 1169.9000000000001 2021-01-31T10:44:58Z 1170.1500000000001 2021-01-31T10:45:31Z 1170.6199999999999 2021-01-31T10:46:25Z 1170.6500000000001 2021-01-31T10:46:49Z 1170.6700000000001 2021-01-31T10:47:14Z 1170.75 2021-01-31T10:47:44Z 1170.8699999999999 2021-01-31T10:48:10Z 1171.1900000000001 2021-01-31T10:48:45Z 1171.23 2021-01-31T10:49:07Z 1171.6099999999999 2021-01-31T10:49:32Z 1171.9300000000001 2021-01-31T10:50:05Z 1172.05 2021-01-31T10:50:45Z 1172.0999999999999 2021-01-31T10:51:08Z 1172.02 2021-01-31T10:51:43Z 1171.9100000000001 2021-01-31T10:52:26Z 1172.1600000000001 2021-01-31T10:53:19Z 1172.25 2021-01-31T10:53:46Z 1172.1099999999999 2021-01-31T10:54:11Z 1172.3199999999999 2021-01-31T10:54:41Z 1172.3499999999999 2021-01-31T10:55:30Z 1172.27 2021-01-31T10:56:21Z 1172.3 2021-01-31T10:56:51Z 1172.51 2021-01-31T10:57:15Z 1172.6800000000001 2021-01-31T10:57:38Z 1172.73 2021-01-31T10:57:59Z 1172.77 2021-01-31T10:58:20Z 1172.74 2021-01-31T10:58:46Z 1172.8399999999999 2021-01-31T10:59:14Z 1172.72 2021-01-31T10:59:39Z 1172.3699999999999 2021-01-31T11:00:04Z 1172.1600000000001 2021-01-31T11:00:29Z 1173.96 2021-01-31T11:00:46Z 1174.02 2021-01-31T11:01:00Z 1173.9400000000001 2021-01-31T11:01:13Z 1173.96 2021-01-31T11:01:31Z 1173.78 2021-01-31T11:01:47Z 1173.7 2021-01-31T11:02:01Z 1173.9200000000001 2021-01-31T11:02:19Z 1173.77 2021-01-31T11:02:41Z 1173.8599999999999 2021-01-31T11:02:54Z 1173.75 2021-01-31T11:03:15Z 1173.3900000000001 2021-01-31T11:03:38Z 1173.6800000000001 2021-01-31T11:03:55Z 1173.75 2021-01-31T11:04:08Z 1173.47 2021-01-31T11:04:22Z 1173.5699999999999 2021-01-31T11:04:32Z 1173.6500000000001 2021-01-31T11:04:34Z 1173.5899999999999 2021-01-31T11:04:51Z 1173.5999999999999 2021-01-31T11:05:04Z 1173.52 2021-01-31T11:05:17Z 1173.6099999999999 2021-01-31T11:05:30Z 1173.3199999999999 2021-01-31T11:05:43Z 1173.53 2021-01-31T11:06:05Z 1173.4000000000001 2021-01-31T11:06:24Z 1173.1600000000001 2021-01-31T11:06:47Z 1173.4300000000001 2021-01-31T11:07:05Z 1173.23 2021-01-31T11:07:18Z 1173.45 2021-01-31T11:07:29Z 1173.3399999999999 2021-01-31T11:07:46Z 1173.3699999999999 2021-01-31T11:08:01Z 1173.1600000000001 2021-01-31T11:08:17Z 1172.9000000000001 2021-01-31T11:08:37Z 1173.0999999999999 2021-01-31T11:09:04Z 1173.27 2021-01-31T11:09:38Z 1173.05 2021-01-31T11:10:06Z 1172.96 2021-01-31T11:10:25Z 1173.1900000000001 2021-01-31T11:10:47Z 1172.9400000000001 2021-01-31T11:11:03Z 1172.8599999999999 2021-01-31T11:11:21Z 1172.79 2021-01-31T11:11:37Z 1172.6300000000001 2021-01-31T11:11:57Z 1172.49 2021-01-31T11:12:12Z 1172.7 2021-01-31T11:12:29Z 1172.21 2021-01-31T11:12:47Z 1172.3299999999999 2021-01-31T11:13:03Z 1172.54 2021-01-31T11:13:07Z 1172.5 2021-01-31T11:13:09Z 1172.28 2021-01-31T11:13:24Z 1172.45 2021-01-31T11:13:35Z 1172.8699999999999 2021-01-31T11:13:46Z 1172.29 2021-01-31T11:14:05Z 1171.9300000000001 2021-01-31T11:14:23Z 1172.26 2021-01-31T11:14:34Z 1172 2021-01-31T11:14:41Z 1172.1800000000001 2021-01-31T11:14:45Z 1171.8800000000001 2021-01-31T11:14:53Z 1172 2021-01-31T11:14:57Z 1172.23 2021-01-31T11:15:09Z 1172.4000000000001 2021-01-31T11:15:12Z 1172.24 2021-01-31T11:15:15Z 1172.3 2021-01-31T11:15:20Z 1172.24 2021-01-31T11:15:31Z 1172.1400000000001 2021-01-31T11:15:37Z 1172.3499999999999 2021-01-31T11:15:44Z 1172.4200000000001 2021-01-31T11:15:56Z 1172.3 2021-01-31T11:16:03Z 1170.3199999999999 2021-01-31T11:16:16Z 1169.96 2021-01-31T11:16:23Z 1169.6199999999999 2021-01-31T11:16:36Z 1169.6099999999999 2021-01-31T11:16:49Z 1169.4300000000001 2021-01-31T11:17:02Z 1169.3699999999999 2021-01-31T11:17:11Z 1169.95 2021-01-31T11:17:28Z 1169.74 2021-01-31T11:17:42Z 1169.77 2021-01-31T11:17:45Z 1169.5599999999999 2021-01-31T11:17:54Z 1168.53 2021-01-31T11:17:56Z 1167.75 2021-01-31T11:17:57Z 1167.1199999999999 2021-01-31T11:17:59Z 1165.9400000000001 2021-01-31T11:18:03Z 1164.1700000000001 2021-01-31T11:18:11Z 1161.78 2021-01-31T11:18:22Z 1160.8299999999999 2021-01-31T11:18:33Z 1159.3599999999999 2021-01-31T11:18:42Z 1157.03 2021-01-31T11:18:54Z 1155.7 2021-01-31T11:19:00Z 1155.1700000000001 2021-01-31T11:19:04Z 1153.05 2021-01-31T11:19:14Z 1152.1099999999999 2021-01-31T11:19:17Z 1149.28 2021-01-31T11:19:31Z 1146.3800000000001 2021-01-31T11:19:43Z 1143.8599999999999 2021-01-31T11:19:53Z 1140.5699999999999 2021-01-31T11:20:05Z 1137.46 2021-01-31T11:20:16Z 1134.3599999999999 2021-01-31T11:20:26Z 1134.23 2021-01-31T11:20:27Z 1132.96 2021-01-31T11:20:31Z 1130.48 2021-01-31T11:20:42Z 1129.71 2021-01-31T11:20:46Z 1128.3 2021-01-31T11:20:53Z 1127.6800000000001 2021-01-31T11:20:55Z 1126.3 2021-01-31T11:21:08Z 1126.0599999999999 2021-01-31T11:21:09Z 1124.1800000000001 2021-01-31T11:21:21Z 1121.0999999999999 2021-01-31T11:21:30Z 1117.9000000000001 2021-01-31T11:21:39Z 1116.0699999999999 2021-01-31T11:21:54Z 1116.5 2021-01-31T11:22:13Z 1114.9400000000001 2021-01-31T11:22:18Z 1116.23 2021-01-31T11:22:33Z 1116.3900000000001 2021-01-31T11:22:51Z 1117.4400000000001 2021-01-31T11:23:08Z 1116.5 2021-01-31T11:23:10Z 1116.25 2021-01-31T11:23:11Z 1114.46 2021-01-31T11:23:18Z 1113.5899999999999 2021-01-31T11:23:30Z 1112.72 2021-01-31T11:23:39Z 1109.3599999999999 2021-01-31T11:23:50Z 1106.21 2021-01-31T11:24:01Z 1103.45 2021-01-31T11:24:13Z 1101.8399999999999 2021-01-31T11:24:24Z 1098.5999999999999 2021-01-31T11:24:36Z 1097.23 2021-01-31T11:24:42Z 1093.8299999999999 2021-01-31T11:24:53Z 1092.26 2021-01-31T11:25:02Z 1090.8499999999999 2021-01-31T11:25:12Z 1090.76 2021-01-31T11:25:31Z 1090.52 2021-01-31T11:25:48Z 1090.3800000000001 2021-01-31T11:26:05Z 1089.99 2021-01-31T11:26:18Z 1090.01 2021-01-31T11:26:36Z 1089.6300000000001 2021-01-31T11:26:52Z 1089.4400000000001 2021-01-31T11:27:14Z 1089.3699999999999 2021-01-31T11:27:30Z 1089.54 2021-01-31T11:27:44Z 1089.6300000000001 2021-01-31T11:28:03Z 1089.6199999999999 2021-01-31T11:28:29Z 1089.48 2021-01-31T11:28:48Z 1089.53 2021-01-31T11:29:12Z 1089.46 2021-01-31T11:29:32Z 1089.6400000000001 2021-01-31T11:29:57Z 1089.79 2021-01-31T11:30:18Z 1089.5 2021-01-31T11:30:34Z 1089.3099999999999 2021-01-31T11:30:53Z 1088.95 2021-01-31T11:31:14Z 1089.49 2021-01-31T11:31:23Z 1089.28 2021-01-31T11:31:36Z 1089.4100000000001 2021-01-31T11:31:58Z 1089.3900000000001 2021-01-31T11:32:19Z 1089.4100000000001 2021-01-31T11:32:30Z 1088.74 2021-01-31T11:32:50Z 1088.8199999999999 2021-01-31T11:33:14Z 1088.3800000000001 2021-01-31T11:33:32Z 1088.29 2021-01-31T11:33:43Z 1087.28 2021-01-31T11:33:52Z 1086.98 2021-01-31T11:34:03Z 1086.25 2021-01-31T11:34:15Z 1084.3399999999999 2021-01-31T11:34:26Z 1081.6600000000001 2021-01-31T11:34:37Z 1080.5899999999999 2021-01-31T11:34:40Z 1079.5599999999999 2021-01-31T11:34:46Z 1079.1800000000001 2021-01-31T11:34:50Z 1078.4200000000001 2021-01-31T11:35:04Z 1077.1600000000001 2021-01-31T11:35:15Z 1074.8599999999999 2021-01-31T11:35:23Z 1071.55 2021-01-31T11:35:37Z 1071.3199999999999 2021-01-31T11:35:49Z 1071.0899999999999 2021-01-31T11:35:52Z 1071.22 2021-01-31T11:36:02Z 1071.5799999999999 2021-01-31T11:36:04Z 1072.4200000000001 2021-01-31T11:36:16Z 1073.1900000000001 2021-01-31T11:36:28Z 1072.45 2021-01-31T11:36:42Z 1071.05 2021-01-31T11:36:55Z 1069.77 2021-01-31T11:37:07Z 1069.1900000000001 2021-01-31T11:37:14Z 1069.05 2021-01-31T11:37:18Z 1067.74 2021-01-31T11:37:27Z 1065.5999999999999 2021-01-31T11:37:34Z 1062.0999999999999 2021-01-31T11:37:43Z 1058.9200000000001 2021-01-31T11:37:54Z 1058.3199999999999 2021-01-31T11:37:56Z 1057.03 2021-01-31T11:38:00Z 1054.3199999999999 2021-01-31T11:38:13Z 1050.9000000000001 2021-01-31T11:38:24Z 1047.8199999999999 2021-01-31T11:38:32Z 1044.46 2021-01-31T11:38:42Z 1041.29 2021-01-31T11:38:50Z 1037.97 2021-01-31T11:38:58Z 1036.4300000000001 2021-01-31T11:39:01Z 1032.5699999999999 2021-01-31T11:39:11Z 1030.46 2021-01-31T11:39:16Z 1029.02 2021-01-31T11:39:19Z 1025.4400000000001 2021-01-31T11:39:28Z 1022.36 2021-01-31T11:39:37Z 1019.0700000000001 2021-01-31T11:39:48Z 1016.3200000000001 2021-01-31T11:39:58Z 1012.6900000000001 2021-01-31T11:40:05Z 1010.97 2021-01-31T11:40:08Z 1009.01 2021-01-31T11:40:11Z 1005.01 2021-01-31T11:40:17Z 1002.47 2021-01-31T11:40:22Z 1001.96 2021-01-31T11:40:24Z 1001.17 2021-01-31T11:40:35Z 999.57000000000005 2021-01-31T11:40:45Z 999.87 2021-01-31T11:41:01Z 999.65999999999997 2021-01-31T11:41:21Z 999.54999999999995 2021-01-31T11:41:40Z 999 2021-01-31T11:41:48Z 998.74000000000001 2021-01-31T11:41:50Z 997.90999999999997 2021-01-31T11:41:56Z 997.15999999999997 2021-01-31T11:42:07Z 996.83000000000004 2021-01-31T11:42:18Z 996.47000000000003 2021-01-31T11:42:32Z 996.63999999999999 2021-01-31T11:42:49Z 996.25 2021-01-31T11:43:08Z