Garmin International 2021-02-20T10:14:17Z ferrata grona03-MAG-12 Yellow 1093.1600000000001 2012-05-03T07:28:00Z 1093.1600000000001 2012-05-03T07:28:15Z 1093.1600000000001 2012-05-03T07:28:25Z 1093.6400000000001 2012-05-03T07:28:36Z 1094.1199999999999 2012-05-03T07:28:50Z 1093.1600000000001 2012-05-03T07:28:54Z 1093.6400000000001 2012-05-03T07:28:58Z 1094.1199999999999 2012-05-03T07:29:11Z 1093.6400000000001 2012-05-03T07:29:16Z 1093.6400000000001 2012-05-03T07:29:22Z 1094.1199999999999 2012-05-03T07:29:24Z 1095.0799999999999 2012-05-03T07:29:30Z 1095.0799999999999 2012-05-03T07:29:36Z 1097.48 2012-05-03T07:29:49Z 1098.9200000000001 2012-05-03T07:30:00Z 1100.8499999999999 2012-05-03T07:30:14Z 1102.29 2012-05-03T07:30:27Z 1104.21 2012-05-03T07:30:40Z 1106.1300000000001 2012-05-03T07:30:54Z 1108.54 2012-05-03T07:31:06Z 1109.98 2012-05-03T07:31:18Z 1111.9000000000001 2012-05-03T07:31:33Z 1113.8199999999999 2012-05-03T07:31:46Z 1115.27 2012-05-03T07:31:56Z 1117.1900000000001 2012-05-03T07:32:11Z 1119.5899999999999 2012-05-03T07:32:26Z 1121.52 2012-05-03T07:32:39Z 1123.4400000000001 2012-05-03T07:32:52Z 1125.3599999999999 2012-05-03T07:33:03Z 1126.3199999999999 2012-05-03T07:33:09Z 1127.76 2012-05-03T07:33:22Z 1128.73 2012-05-03T07:33:41Z 1130.1700000000001 2012-05-03T07:33:54Z 1132.0899999999999 2012-05-03T07:34:05Z 1134.49 2012-05-03T07:34:19Z 1136.9000000000001 2012-05-03T07:34:32Z 1138.3399999999999 2012-05-03T07:34:45Z 1140.74 2012-05-03T07:34:57Z 1142.6600000000001 2012-05-03T07:35:10Z 1145.0699999999999 2012-05-03T07:35:24Z 1147.47 2012-05-03T07:35:39Z 1149.8699999999999 2012-05-03T07:35:54Z 1151.8 2012-05-03T07:36:07Z 1153.24 2012-05-03T07:36:18Z 1155.6400000000001 2012-05-03T07:36:30Z 1158.05 2012-05-03T07:36:44Z 1158.53 2012-05-03T07:36:45Z 1159.97 2012-05-03T07:36:56Z 1161.4100000000001 2012-05-03T07:37:05Z 1163.3299999999999 2012-05-03T07:37:19Z 1165.26 2012-05-03T07:37:31Z 1167.6600000000001 2012-05-03T07:37:45Z 1167.1800000000001 2012-05-03T07:37:46Z 1169.5799999999999 2012-05-03T07:37:57Z 1171.02 2012-05-03T07:38:07Z 1173.4300000000001 2012-05-03T07:38:20Z 1174.8699999999999 2012-05-03T07:38:33Z 1177.75 2012-05-03T07:38:47Z 1179.6700000000001 2012-05-03T07:38:58Z 1181.1199999999999 2012-05-03T07:39:08Z 1182.0799999999999 2012-05-03T07:39:16Z 1183.04 2012-05-03T07:39:20Z 1184.96 2012-05-03T07:39:32Z 1185.9200000000001 2012-05-03T07:39:39Z 1188.8099999999999 2012-05-03T07:39:53Z 1190.73 2012-05-03T07:40:00Z 1192.1700000000001 2012-05-03T07:40:13Z 1192.1700000000001 2012-05-03T07:40:14Z 1194.5799999999999 2012-05-03T07:40:27Z 1196.98 2012-05-03T07:40:40Z 1198.4200000000001 2012-05-03T07:40:52Z 1200.8199999999999 2012-05-03T07:41:05Z 1203.23 2012-05-03T07:41:18Z 1204.6700000000001 2012-05-03T07:41:31Z 1206.5899999999999 2012-05-03T07:41:43Z 1209 2012-05-03T07:41:56Z 1210.4400000000001 2012-05-03T07:42:11Z 1211.8800000000001 2012-05-03T07:42:16Z 1213.3199999999999 2012-05-03T07:42:24Z 1214.76 2012-05-03T07:42:40Z 1216.6900000000001 2012-05-03T07:42:45Z 1217.6500000000001 2012-05-03T07:42:50Z 1218.1300000000001 2012-05-03T07:43:05Z 1219.5699999999999 2012-05-03T07:43:15Z 1220.05 2012-05-03T07:43:16Z 1221.01 2012-05-03T07:43:24Z 1223.4200000000001 2012-05-03T07:43:38Z 1224.8599999999999 2012-05-03T07:43:48Z 1226.78 2012-05-03T07:44:01Z 1228.7 2012-05-03T07:44:14Z 1231.5899999999999 2012-05-03T07:44:30Z 1233.51 2012-05-03T07:44:48Z 1235.4300000000001 2012-05-03T07:45:08Z 1238.3199999999999 2012-05-03T07:45:28Z 1239.28 2012-05-03T07:45:47Z 1241.2 2012-05-03T07:46:06Z 1243.1199999999999 2012-05-03T07:46:17Z 1243.5999999999999 2012-05-03T07:46:25Z 1243.1199999999999 2012-05-03T07:46:27Z 1245.53 2012-05-03T07:46:40Z 1247.45 2012-05-03T07:46:53Z 1249.8499999999999 2012-05-03T07:47:03Z 1252.25 2012-05-03T07:47:16Z 1253.7 2012-05-03T07:47:28Z 1255.6199999999999 2012-05-03T07:47:40Z 1257.0599999999999 2012-05-03T07:47:51Z 1258.98 2012-05-03T07:48:04Z 1260.9100000000001 2012-05-03T07:48:14Z 1262.3499999999999 2012-05-03T07:48:26Z 1264.27 2012-05-03T07:48:37Z 1266.1900000000001 2012-05-03T07:48:48Z 1268.1199999999999 2012-05-03T07:49:03Z 1268.1199999999999 2012-05-03T07:49:17Z 1270.04 2012-05-03T07:49:19Z 1271.96 2012-05-03T07:49:34Z 1273.8800000000001 2012-05-03T07:49:47Z 1274.8499999999999 2012-05-03T07:49:58Z 1274.8499999999999 2012-05-03T07:50:08Z 1276.29 2012-05-03T07:50:19Z 1279.1700000000001 2012-05-03T07:50:30Z 1280.6099999999999 2012-05-03T07:50:41Z 1282.54 2012-05-03T07:50:54Z 1283.02 2012-05-03T07:51:09Z 1285.4200000000001 2012-05-03T07:51:22Z 1285.9000000000001 2012-05-03T07:51:24Z 1286.3800000000001 2012-05-03T07:51:27Z 1288.3 2012-05-03T07:51:40Z 1290.71 2012-05-03T07:51:52Z 1293.1099999999999 2012-05-03T07:52:06Z 1295.51 2012-05-03T07:52:19Z 1297.9200000000001 2012-05-03T07:52:33Z 1299.8399999999999 2012-05-03T07:52:46Z 1302.24 2012-05-03T07:52:57Z 1304.6500000000001 2012-05-03T07:53:09Z 1304.6500000000001 2012-05-03T07:53:10Z 1304.1700000000001 2012-05-03T07:53:27Z 1304.6500000000001 2012-05-03T07:53:48Z 1305.6099999999999 2012-05-03T07:53:51Z 1308.01 2012-05-03T07:54:05Z 1309.9300000000001 2012-05-03T07:54:18Z 1311.3800000000001 2012-05-03T07:54:27Z 1312.8199999999999 2012-05-03T07:54:41Z 1314.74 2012-05-03T07:54:54Z 1314.26 2012-05-03T07:55:08Z 1314.74 2012-05-03T07:55:13Z 1314.74 2012-05-03T07:55:15Z 1315.22 2012-05-03T07:55:27Z 1315.22 2012-05-03T07:55:30Z 1315.7 2012-05-03T07:55:34Z 1315.7 2012-05-03T07:55:36Z 1315.7 2012-05-03T07:55:39Z 1316.1800000000001 2012-05-03T07:55:42Z 1316.6600000000001 2012-05-03T07:55:46Z 1316.1800000000001 2012-05-03T07:55:49Z 1316.6600000000001 2012-05-03T07:55:54Z 1316.6600000000001 2012-05-03T07:56:00Z 1317.1400000000001 2012-05-03T07:56:02Z 1317.1400000000001 2012-05-03T07:56:04Z 1318.5899999999999 2012-05-03T07:56:18Z 1319.0699999999999 2012-05-03T07:56:23Z 1319.0699999999999 2012-05-03T07:56:25Z 1319.0699999999999 2012-05-03T07:56:30Z 1320.03 2012-05-03T07:56:34Z 1320.03 2012-05-03T07:56:44Z 1320.03 2012-05-03T07:56:46Z 1320.51 2012-05-03T07:56:55Z 1321.95 2012-05-03T07:57:04Z 1321.47 2012-05-03T07:57:09Z 1322.4300000000001 2012-05-03T07:57:18Z 1322.4300000000001 2012-05-03T07:57:25Z 1322.9100000000001 2012-05-03T07:57:27Z 1322.9100000000001 2012-05-03T07:57:40Z 1322.4300000000001 2012-05-03T07:57:47Z 1321.47 2012-05-03T07:57:59Z 1321.47 2012-05-03T07:58:02Z 1320.99 2012-05-03T07:58:08Z 1320.51 2012-05-03T07:58:12Z 1320.51 2012-05-03T07:58:21Z 1321.47 2012-05-03T07:58:27Z 1322.9100000000001 2012-05-03T07:58:38Z 1323.8699999999999 2012-05-03T07:58:41Z 1323.3900000000001 2012-05-03T07:58:55Z 1323.3900000000001 2012-05-03T07:58:57Z 1323.3900000000001 2012-05-03T07:59:11Z 1323.8699999999999 2012-05-03T07:59:19Z 1323.8699999999999 2012-05-03T07:59:26Z 1324.3499999999999 2012-05-03T07:59:34Z 1324.3499999999999 2012-05-03T07:59:39Z 1325.3099999999999 2012-05-03T07:59:41Z 1325.8 2012-05-03T07:59:54Z 1325.8 2012-05-03T08:00:01Z 1327.24 2012-05-03T08:00:12Z 1328.2 2012-05-03T08:00:27Z 1328.2 2012-05-03T08:00:28Z 1328.6800000000001 2012-05-03T08:00:30Z 1329.1600000000001 2012-05-03T08:00:36Z 1330.5999999999999 2012-05-03T08:00:48Z 1331.0799999999999 2012-05-03T08:00:56Z 1330.5999999999999 2012-05-03T08:01:02Z 1332.04 2012-05-03T08:01:16Z 1332.52 2012-05-03T08:01:20Z 1333.01 2012-05-03T08:01:24Z 1334.45 2012-05-03T08:01:36Z 1335.4100000000001 2012-05-03T08:01:44Z 1337.3299999999999 2012-05-03T08:01:55Z 1339.25 2012-05-03T08:02:06Z 1339.73 2012-05-03T08:02:09Z 1341.1800000000001 2012-05-03T08:02:15Z 1341.6600000000001 2012-05-03T08:02:18Z 1341.6600000000001 2012-05-03T08:02:24Z 1342.6199999999999 2012-05-03T08:02:31Z 1343.5799999999999 2012-05-03T08:02:41Z 1345.02 2012-05-03T08:02:55Z 1347.9100000000001 2012-05-03T08:03:09Z 1350.3099999999999 2012-05-03T08:03:24Z 1352.71 2012-05-03T08:03:39Z 1354.1500000000001 2012-05-03T08:03:49Z 1355.5999999999999 2012-05-03T08:04:01Z 1355.5999999999999 2012-05-03T08:04:04Z 1356.0799999999999 2012-05-03T08:04:11Z 1356.5599999999999 2012-05-03T08:04:13Z 1356.5599999999999 2012-05-03T08:04:15Z 1358.48 2012-05-03T08:04:31Z 1360.8800000000001 2012-05-03T08:04:43Z 1362.3299999999999 2012-05-03T08:04:56Z 1363.29 2012-05-03T08:05:04Z 1365.21 2012-05-03T08:05:17Z 1365.6900000000001 2012-05-03T08:05:19Z 1368.0899999999999 2012-05-03T08:05:31Z 1370.5 2012-05-03T08:05:46Z 1372.9000000000001 2012-05-03T08:05:58Z 1373.8599999999999 2012-05-03T08:06:11Z 1375.78 2012-05-03T08:06:22Z 1377.71 2012-05-03T08:06:35Z 1380.1099999999999 2012-05-03T08:06:46Z 1382.03 2012-05-03T08:06:57Z 1383.96 2012-05-03T08:07:11Z 1382.51 2012-05-03T08:07:27Z 1381.0699999999999 2012-05-03T08:07:36Z 1380.5899999999999 2012-05-03T08:07:50Z 1380.1099999999999 2012-05-03T08:07:53Z 1379.1500000000001 2012-05-03T08:08:10Z 1379.1500000000001 2012-05-03T08:08:20Z 1377.23 2012-05-03T08:08:36Z 1376.75 2012-05-03T08:08:39Z 1375.3 2012-05-03T08:08:52Z 1374.8199999999999 2012-05-03T08:09:07Z 1375.78 2012-05-03T08:09:25Z 1374.3399999999999 2012-05-03T08:09:36Z 1373.8599999999999 2012-05-03T08:09:47Z 1373.3800000000001 2012-05-03T08:10:01Z 1372.9000000000001 2012-05-03T08:10:19Z 1372.9000000000001 2012-05-03T08:10:22Z 1373.3800000000001 2012-05-03T08:10:35Z 1375.78 2012-05-03T08:10:49Z 1376.26 2012-05-03T08:11:00Z 1376.26 2012-05-03T08:11:11Z 1375.78 2012-05-03T08:11:25Z 1375.78 2012-05-03T08:11:42Z 1375.78 2012-05-03T08:11:47Z 1374.8199999999999 2012-05-03T08:12:01Z 1374.8199999999999 2012-05-03T08:12:07Z 1374.3399999999999 2012-05-03T08:12:11Z 1374.3399999999999 2012-05-03T08:12:13Z 1374.3399999999999 2012-05-03T08:12:23Z 1374.3399999999999 2012-05-03T08:12:48Z 1374.3399999999999 2012-05-03T08:13:21Z 1373.8599999999999 2012-05-03T08:13:51Z 1373.8599999999999 2012-05-03T08:14:26Z 1374.3399999999999 2012-05-03T08:14:58Z 1373.8599999999999 2012-05-03T08:15:34Z 1373.8599999999999 2012-05-03T08:16:04Z 1373.3800000000001 2012-05-03T08:16:37Z 1373.3800000000001 2012-05-03T08:17:01Z 1373.3800000000001 2012-05-03T08:17:36Z 1372.9000000000001 2012-05-03T08:18:10Z 1372.9000000000001 2012-05-03T08:18:38Z 1372.9000000000001 2012-05-03T08:18:51Z 1373.8599999999999 2012-05-03T08:19:01Z 1374.3399999999999 2012-05-03T08:19:14Z 1373.8599999999999 2012-05-03T08:19:34Z 1373.8599999999999 2012-05-03T08:19:50Z 1373.8599999999999 2012-05-03T08:20:03Z 1374.8199999999999 2012-05-03T08:20:14Z 1373.8599999999999 2012-05-03T08:20:15Z 1377.23 2012-05-03T08:20:25Z 1379.6300000000001 2012-05-03T08:20:38Z 1381.55 2012-05-03T08:20:49Z 1383.96 2012-05-03T08:20:59Z 1385.8800000000001 2012-05-03T08:21:11Z 1387.3199999999999 2012-05-03T08:21:20Z 1385.8800000000001 2012-05-03T08:21:34Z 1385.4000000000001 2012-05-03T08:21:36Z 1384.4400000000001 2012-05-03T08:21:51Z 1384.4400000000001 2012-05-03T08:21:53Z 1386.8399999999999 2012-05-03T08:22:07Z 1387.3199999999999 2012-05-03T08:22:12Z 1387.3199999999999 2012-05-03T08:22:15Z 1387.8 2012-05-03T08:22:19Z 1388.76 2012-05-03T08:22:25Z 1391.1700000000001 2012-05-03T08:22:35Z 1393.5699999999999 2012-05-03T08:22:45Z 1391.6500000000001 2012-05-03T08:22:52Z 1392.1300000000001 2012-05-03T08:23:05Z 1393.5699999999999 2012-05-03T08:23:18Z 1393.5699999999999 2012-05-03T08:23:33Z 1394.05 2012-05-03T08:23:39Z 1394.05 2012-05-03T08:23:42Z 1394.05 2012-05-03T08:23:47Z 1393.0899999999999 2012-05-03T08:24:00Z 1392.6099999999999 2012-05-03T08:24:06Z 1392.6099999999999 2012-05-03T08:24:09Z 1393.0899999999999 2012-05-03T08:24:24Z 1393.5699999999999 2012-05-03T08:24:35Z 1394.05 2012-05-03T08:24:36Z 1394.53 2012-05-03T08:24:44Z 1394.05 2012-05-03T08:24:49Z 1393.5699999999999 2012-05-03T08:25:00Z 1393.0899999999999 2012-05-03T08:25:04Z 1394.05 2012-05-03T08:25:14Z 1395.01 2012-05-03T08:25:27Z 1395.49 2012-05-03T08:25:32Z 1395.49 2012-05-03T08:25:34Z 1396.9300000000001 2012-05-03T08:25:44Z 1398.3699999999999 2012-05-03T08:25:55Z 1399.3399999999999 2012-05-03T08:25:59Z 1399.3399999999999 2012-05-03T08:26:02Z 1400.3 2012-05-03T08:26:07Z 1399.8199999999999 2012-05-03T08:26:11Z 1400.78 2012-05-03T08:26:13Z 1402.22 2012-05-03T08:26:25Z 1402.7 2012-05-03T08:26:29Z 1403.1800000000001 2012-05-03T08:26:40Z 1403.1800000000001 2012-05-03T08:26:43Z 1403.6600000000001 2012-05-03T08:26:53Z 1404.1400000000001 2012-05-03T08:26:59Z 1403.6600000000001 2012-05-03T08:27:02Z 1405.0999999999999 2012-05-03T08:27:08Z 1407.03 2012-05-03T08:27:19Z 1407.51 2012-05-03T08:27:44Z 1409.9100000000001 2012-05-03T08:27:53Z 1409.4300000000001 2012-05-03T08:28:10Z 1411.3499999999999 2012-05-03T08:28:27Z 1412.79 2012-05-03T08:28:38Z 1413.76 2012-05-03T08:28:55Z 1415.2 2012-05-03T08:29:07Z 1415.6800000000001 2012-05-03T08:29:20Z 1415.2 2012-05-03T08:29:40Z 1416.1600000000001 2012-05-03T08:29:58Z 1417.1199999999999 2012-05-03T08:30:11Z 1417.1199999999999 2012-05-03T08:30:37Z 1417.5999999999999 2012-05-03T08:30:47Z 1418.0799999999999 2012-05-03T08:31:00Z 1418.0799999999999 2012-05-03T08:31:24Z 1418.0799999999999 2012-05-03T08:31:28Z 1418.5599999999999 2012-05-03T08:31:43Z 1418.5599999999999 2012-05-03T08:31:52Z 1418.5599999999999 2012-05-03T08:31:55Z 1420 2012-05-03T08:32:05Z 1421.45 2012-05-03T08:32:15Z 1422.8900000000001 2012-05-03T08:32:22Z 1424.8099999999999 2012-05-03T08:32:30Z 1425.29 2012-05-03T08:32:46Z 1425.77 2012-05-03T08:33:01Z 1427.21 2012-05-03T08:33:13Z 1427.21 2012-05-03T08:33:22Z 1427.7 2012-05-03T08:33:26Z 1430.5799999999999 2012-05-03T08:33:36Z 1430.5799999999999 2012-05-03T08:33:39Z 1430.5799999999999 2012-05-03T08:33:55Z 1429.6199999999999 2012-05-03T08:34:14Z 1427.7 2012-05-03T08:34:24Z 1425.29 2012-05-03T08:34:35Z 1423.8499999999999 2012-05-03T08:34:40Z 1423.3699999999999 2012-05-03T08:34:42Z 1422.4100000000001 2012-05-03T08:34:45Z 1421.9300000000001 2012-05-03T08:34:48Z 1420 2012-05-03T08:34:57Z 1418.5599999999999 2012-05-03T08:35:02Z 1417.5999999999999 2012-05-03T08:35:04Z 1416.6400000000001 2012-05-03T08:35:09Z 1415.2 2012-05-03T08:35:15Z 1412.3099999999999 2012-05-03T08:35:27Z 1411.8299999999999 2012-05-03T08:35:34Z 1409.9100000000001 2012-05-03T08:35:44Z 1409.9100000000001 2012-05-03T08:35:45Z 1409.4300000000001 2012-05-03T08:35:48Z 1408.47 2012-05-03T08:35:51Z 1407.51 2012-05-03T08:35:55Z 1406.0699999999999 2012-05-03T08:36:06Z 1406.0699999999999 2012-05-03T08:36:10Z 1405.5799999999999 2012-05-03T08:36:13Z 1405.0999999999999 2012-05-03T08:36:17Z 1403.6600000000001 2012-05-03T08:36:27Z 1403.6600000000001 2012-05-03T08:36:39Z 1403.6600000000001 2012-05-03T08:36:58Z 1402.7 2012-05-03T08:37:07Z 1402.7 2012-05-03T08:37:15Z 1402.7 2012-05-03T08:37:34Z 1402.22 2012-05-03T08:38:01Z 1402.22 2012-05-03T08:38:30Z 1402.7 2012-05-03T08:38:59Z 1402.7 2012-05-03T08:39:30Z 1402.7 2012-05-03T08:40:02Z 1402.7 2012-05-03T08:40:31Z 1402.7 2012-05-03T08:41:02Z 1403.1800000000001 2012-05-03T08:41:30Z 1403.1800000000001 2012-05-03T08:41:58Z 1403.6600000000001 2012-05-03T08:42:13Z 1403.6600000000001 2012-05-03T08:42:21Z 1404.1400000000001 2012-05-03T08:42:39Z 1404.1400000000001 2012-05-03T08:42:55Z 1403.1800000000001 2012-05-03T08:43:05Z 1403.1800000000001 2012-05-03T08:43:31Z 1402.7 2012-05-03T08:44:04Z 1402.22 2012-05-03T08:44:05Z 1403.6600000000001 2012-05-03T08:44:15Z 1403.6600000000001 2012-05-03T08:44:32Z 1403.6600000000001 2012-05-03T08:45:03Z 1404.1400000000001 2012-05-03T08:45:20Z 1404.1400000000001 2012-05-03T08:45:41Z 1404.1400000000001 2012-05-03T08:46:01Z 1403.1800000000001 2012-05-03T08:46:24Z 1403.1800000000001 2012-05-03T08:46:43Z 1402.7 2012-05-03T08:47:06Z 1403.6600000000001 2012-05-03T08:47:22Z 1402.7 2012-05-03T08:47:38Z 1403.6600000000001 2012-05-03T08:47:58Z 1403.6600000000001 2012-05-03T08:48:14Z 1404.1400000000001 2012-05-03T08:48:25Z 1404.6199999999999 2012-05-03T08:48:35Z 1406.0699999999999 2012-05-03T08:48:46Z 1407.03 2012-05-03T08:48:59Z 1407.03 2012-05-03T08:49:16Z 1407.99 2012-05-03T08:49:28Z 1407.51 2012-05-03T08:49:43Z 1407.99 2012-05-03T08:50:02Z 1407.99 2012-05-03T08:50:22Z 1407.99 2012-05-03T08:50:39Z 1407.99 2012-05-03T08:50:57Z 1407.99 2012-05-03T08:51:17Z 1407.99 2012-05-03T08:51:38Z 1407.51 2012-05-03T08:52:00Z 1407.03 2012-05-03T08:52:16Z 1407.99 2012-05-03T08:52:37Z 1408.95 2012-05-03T08:52:53Z 1408.95 2012-05-03T08:53:10Z 1410.3900000000001 2012-05-03T08:53:23Z 1410.8699999999999 2012-05-03T08:53:38Z 1411.3499999999999 2012-05-03T08:53:58Z 1412.3099999999999 2012-05-03T08:54:14Z 1413.28 2012-05-03T08:54:29Z 1414.72 2012-05-03T08:54:50Z 1414.24 2012-05-03T08:55:08Z 1415.6800000000001 2012-05-03T08:55:24Z 1415.2 2012-05-03T08:55:41Z 1416.6400000000001 2012-05-03T08:55:56Z 1418.0799999999999 2012-05-03T08:56:13Z 1418.0799999999999 2012-05-03T08:56:29Z 1419.04 2012-05-03T08:56:48Z 1419.04 2012-05-03T08:57:05Z 1420.49 2012-05-03T08:57:19Z 1421.45 2012-05-03T08:57:34Z 1421.9300000000001 2012-05-03T08:57:48Z 1421.9300000000001 2012-05-03T08:58:03Z 1421.9300000000001 2012-05-03T08:58:16Z 1423.8499999999999 2012-05-03T08:58:27Z 1424.8099999999999 2012-05-03T08:58:47Z 1425.29 2012-05-03T08:59:01Z 1426.25 2012-05-03T08:59:15Z 1426.73 2012-05-03T08:59:40Z 1428.1800000000001 2012-05-03T08:59:53Z 1428.6600000000001 2012-05-03T09:00:07Z 1429.1400000000001 2012-05-03T09:00:23Z 1429.1400000000001 2012-05-03T09:00:45Z 1430.5799999999999 2012-05-03T09:01:00Z 1430.5799999999999 2012-05-03T09:01:17Z 1432.02 2012-05-03T09:01:37Z 1432.5 2012-05-03T09:01:53Z 1432.98 2012-05-03T09:02:11Z 1433.46 2012-05-03T09:02:29Z 1432.5 2012-05-03T09:02:52Z 1433.46 2012-05-03T09:03:09Z 1433.46 2012-05-03T09:03:26Z 1433.46 2012-05-03T09:03:46Z 1433.46 2012-05-03T09:04:00Z 1433.46 2012-05-03T09:04:23Z 1433.46 2012-05-03T09:04:44Z 1433.46 2012-05-03T09:05:08Z 1433.46 2012-05-03T09:05:25Z 1433.9400000000001 2012-05-03T09:05:42Z 1433.9400000000001 2012-05-03T09:06:00Z 1434.4200000000001 2012-05-03T09:06:17Z 1434.4200000000001 2012-05-03T09:06:35Z 1434.4200000000001 2012-05-03T09:06:51Z 1435.3900000000001 2012-05-03T09:07:04Z 1437.3099999999999 2012-05-03T09:07:17Z 1438.27 2012-05-03T09:07:34Z 1441.1500000000001 2012-05-03T09:07:49Z 1440.1900000000001 2012-05-03T09:08:03Z 1441.6300000000001 2012-05-03T09:08:18Z 1442.1099999999999 2012-05-03T09:08:27Z 1442.5999999999999 2012-05-03T09:08:39Z 1443.5599999999999 2012-05-03T09:08:56Z 1443.5599999999999 2012-05-03T09:09:11Z 1443.5599999999999 2012-05-03T09:09:28Z 1443.5599999999999 2012-05-03T09:09:49Z 1443.0799999999999 2012-05-03T09:10:10Z 1442.5999999999999 2012-05-03T09:10:24Z 1441.6300000000001 2012-05-03T09:10:36Z 1441.6300000000001 2012-05-03T09:10:47Z 1441.1500000000001 2012-05-03T09:10:59Z 1440.6700000000001 2012-05-03T09:11:16Z 1440.6700000000001 2012-05-03T09:11:35Z 1438.75 2012-05-03T09:11:48Z 1438.27 2012-05-03T09:12:02Z 1436.8299999999999 2012-05-03T09:12:16Z 1437.3099999999999 2012-05-03T09:12:31Z 1436.8299999999999 2012-05-03T09:12:33Z 1435.8699999999999 2012-05-03T09:12:36Z 1435.8699999999999 2012-05-03T09:12:47Z 1436.8299999999999 2012-05-03T09:12:51Z 1436.8299999999999 2012-05-03T09:12:53Z 1436.8299999999999 2012-05-03T09:12:55Z 1435.8699999999999 2012-05-03T09:13:06Z 1435.3900000000001 2012-05-03T09:13:21Z 1434.9100000000001 2012-05-03T09:13:33Z 1434.9100000000001 2012-05-03T09:13:39Z 1435.8699999999999 2012-05-03T09:13:50Z 1435.8699999999999 2012-05-03T09:14:07Z 1435.8699999999999 2012-05-03T09:14:30Z 1438.27 2012-05-03T09:14:41Z 1437.79 2012-05-03T09:15:03Z 1437.79 2012-05-03T09:15:27Z 1437.79 2012-05-03T09:15:49Z 1437.79 2012-05-03T09:16:14Z 1437.79 2012-05-03T09:16:31Z 1437.3099999999999 2012-05-03T09:16:50Z 1437.79 2012-05-03T09:17:09Z 1437.3099999999999 2012-05-03T09:17:27Z 1437.79 2012-05-03T09:17:41Z 1436.8299999999999 2012-05-03T09:17:57Z 1436.8299999999999 2012-05-03T09:18:19Z 1437.79 2012-05-03T09:18:36Z 1439.71 2012-05-03T09:18:49Z 1439.23 2012-05-03T09:19:10Z 1439.71 2012-05-03T09:19:29Z 1439.71 2012-05-03T09:19:56Z 1439.71 2012-05-03T09:20:18Z 1440.6700000000001 2012-05-03T09:20:45Z 1440.6700000000001 2012-05-03T09:21:02Z 1443.0799999999999 2012-05-03T09:21:16Z 1444.52 2012-05-03T09:21:25Z 1446.4400000000001 2012-05-03T09:21:37Z 1445.48 2012-05-03T09:21:53Z 1445.96 2012-05-03T09:22:13Z 1446.4400000000001 2012-05-03T09:22:27Z 1447.8800000000001 2012-05-03T09:22:38Z 1447.8800000000001 2012-05-03T09:22:54Z 1447.8800000000001 2012-05-03T09:23:12Z 1447.8800000000001 2012-05-03T09:23:28Z 1447.8800000000001 2012-05-03T09:23:50Z 1447.8800000000001 2012-05-03T09:24:06Z 1447.8800000000001 2012-05-03T09:24:28Z 1448.3599999999999 2012-05-03T09:24:47Z 1448.8399999999999 2012-05-03T09:24:58Z 1449.3199999999999 2012-05-03T09:25:12Z 1450.29 2012-05-03T09:25:27Z 1450.77 2012-05-03T09:25:46Z 1452.6900000000001 2012-05-03T09:26:06Z 1453.1700000000001 2012-05-03T09:26:20Z 1453.6500000000001 2012-05-03T09:26:35Z 1453.1700000000001 2012-05-03T09:26:48Z 1453.6500000000001 2012-05-03T09:27:06Z 1455.0899999999999 2012-05-03T09:27:21Z 1455.0899999999999 2012-05-03T09:27:35Z 1454.6099999999999 2012-05-03T09:27:57Z 1455.0899999999999 2012-05-03T09:28:17Z 1454.6099999999999 2012-05-03T09:28:37Z 1454.6099999999999 2012-05-03T09:28:56Z 1455.0899999999999 2012-05-03T09:29:13Z 1455.0899999999999 2012-05-03T09:29:30Z 1455.0899999999999 2012-05-03T09:29:55Z 1455.0899999999999 2012-05-03T09:30:11Z 1456.05 2012-05-03T09:30:28Z 1457.02 2012-05-03T09:30:44Z 1456.53 2012-05-03T09:31:03Z 1457.5 2012-05-03T09:31:16Z 1457.98 2012-05-03T09:31:33Z 1457.98 2012-05-03T09:31:53Z 1457.5 2012-05-03T09:32:14Z 1457.98 2012-05-03T09:32:33Z 1458.9400000000001 2012-05-03T09:32:48Z 1459.4200000000001 2012-05-03T09:33:01Z 1459.4200000000001 2012-05-03T09:33:25Z 1460.3800000000001 2012-05-03T09:33:49Z 1461.3399999999999 2012-05-03T09:34:03Z 1460.8599999999999 2012-05-03T09:34:19Z 1461.3399999999999 2012-05-03T09:34:32Z 1463.26 2012-05-03T09:34:45Z 1462.78 2012-05-03T09:35:06Z 1464.23 2012-05-03T09:35:20Z 1466.1500000000001 2012-05-03T09:35:34Z 1466.6300000000001 2012-05-03T09:35:50Z 1466.6300000000001 2012-05-03T09:36:01Z 1467.1099999999999 2012-05-03T09:36:21Z 1466.6300000000001 2012-05-03T09:36:34Z 1466.6300000000001 2012-05-03T09:36:56Z 1466.6300000000001 2012-05-03T09:37:08Z 1468.0699999999999 2012-05-03T09:37:24Z 1468.0699999999999 2012-05-03T09:37:39Z 1469.03 2012-05-03T09:37:56Z 1469.51 2012-05-03T09:38:08Z 1469.51 2012-05-03T09:38:20Z 1470.47 2012-05-03T09:38:35Z 1472.4000000000001 2012-05-03T09:38:48Z 1472.8800000000001 2012-05-03T09:39:06Z 1473.3599999999999 2012-05-03T09:39:26Z 1474.8 2012-05-03T09:39:38Z 1475.76 2012-05-03T09:39:53Z 1475.76 2012-05-03T09:40:10Z 1476.24 2012-05-03T09:40:23Z 1477.6800000000001 2012-05-03T09:40:37Z 1477.6800000000001 2012-05-03T09:40:49Z 1478.6500000000001 2012-05-03T09:41:00Z 1479.1300000000001 2012-05-03T09:41:12Z 1479.1300000000001 2012-05-03T09:41:33Z 1479.6099999999999 2012-05-03T09:41:54Z 1480.0899999999999 2012-05-03T09:42:10Z 1480.5699999999999 2012-05-03T09:42:27Z 1481.05 2012-05-03T09:42:43Z 1482.49 2012-05-03T09:42:59Z 1482.49 2012-05-03T09:43:16Z 1483.45 2012-05-03T09:43:36Z 1484.4100000000001 2012-05-03T09:43:54Z 1485.8499999999999 2012-05-03T09:44:10Z 1487.3 2012-05-03T09:44:24Z 1487.3 2012-05-03T09:44:42Z 1489.22 2012-05-03T09:44:55Z 1490.1800000000001 2012-05-03T09:45:11Z 1491.1400000000001 2012-05-03T09:45:24Z 1491.6199999999999 2012-05-03T09:45:39Z 1492.5799999999999 2012-05-03T09:45:54Z 1493.55 2012-05-03T09:46:05Z 1494.03 2012-05-03T09:46:20Z 1495.47 2012-05-03T09:46:35Z 1496.4300000000001 2012-05-03T09:46:52Z 1497.8699999999999 2012-05-03T09:47:10Z 1498.8299999999999 2012-05-03T09:47:29Z 1499.79 2012-05-03T09:47:41Z 1502.2 2012-05-03T09:47:55Z 1502.6800000000001 2012-05-03T09:48:11Z 1502.6800000000001 2012-05-03T09:48:24Z 1502.6800000000001 2012-05-03T09:48:42Z 1502.6800000000001 2012-05-03T09:48:56Z 1502.6800000000001 2012-05-03T09:49:23Z 1503.1600000000001 2012-05-03T09:49:45Z 1503.1600000000001 2012-05-03T09:49:56Z 1502.6800000000001 2012-05-03T09:50:08Z 1502.2 2012-05-03T09:50:22Z 1502.6800000000001 2012-05-03T09:50:38Z 1502.6800000000001 2012-05-03T09:51:00Z 1502.6800000000001 2012-05-03T09:51:15Z 1502.2 2012-05-03T09:51:43Z 1502.6800000000001 2012-05-03T09:52:14Z 1502.6800000000001 2012-05-03T09:52:32Z 1502.6800000000001 2012-05-03T09:52:51Z 1502.6800000000001 2012-05-03T09:53:08Z 1501.72 2012-05-03T09:53:23Z 1502.2 2012-05-03T09:53:38Z 1501.24 2012-05-03T09:53:52Z 1501.72 2012-05-03T09:54:15Z 1501.72 2012-05-03T09:54:28Z 1502.2 2012-05-03T09:54:47Z 1502.2 2012-05-03T09:54:54Z 1500.27 2012-05-03T09:55:04Z 1502.2 2012-05-03T09:55:17Z 1502.2 2012-05-03T09:55:30Z 1501.72 2012-05-03T09:55:43Z 1501.24 2012-05-03T09:55:56Z 1501.24 2012-05-03T09:56:07Z 1500.76 2012-05-03T09:56:13Z 1500.27 2012-05-03T09:56:25Z 1500.76 2012-05-03T09:56:53Z 1500.27 2012-05-03T09:57:10Z 1501.24 2012-05-03T09:57:25Z 1501.72 2012-05-03T09:57:39Z 1501.72 2012-05-03T09:57:55Z 1501.24 2012-05-03T09:58:20Z 1501.72 2012-05-03T09:58:47Z 1502.2 2012-05-03T09:59:07Z 1501.72 2012-05-03T09:59:29Z 1502.6800000000001 2012-05-03T09:59:44Z 1503.1600000000001 2012-05-03T10:00:03Z 1502.6800000000001 2012-05-03T10:00:20Z 1503.1600000000001 2012-05-03T10:00:40Z 1502.6800000000001 2012-05-03T10:00:57Z 1502.6800000000001 2012-05-03T10:01:10Z 1504.1199999999999 2012-05-03T10:01:14Z 1503.6400000000001 2012-05-03T10:01:27Z 1504.1199999999999 2012-05-03T10:01:42Z 1503.1600000000001 2012-05-03T10:02:00Z 1502.2 2012-05-03T10:02:19Z 1502.2 2012-05-03T10:02:44Z 1502.6800000000001 2012-05-03T10:03:01Z 1503.1600000000001 2012-05-03T10:03:17Z 1504.5999999999999 2012-05-03T10:03:32Z 1505.0799999999999 2012-05-03T10:03:53Z 1506.04 2012-05-03T10:04:10Z 1505.5599999999999 2012-05-03T10:04:26Z 1506.04 2012-05-03T10:04:46Z 1506.52 2012-05-03T10:05:02Z 1507 2012-05-03T10:05:22Z 1507.97 2012-05-03T10:05:40Z 1508.9300000000001 2012-05-03T10:05:56Z 1509.4100000000001 2012-05-03T10:06:13Z 1509.4100000000001 2012-05-03T10:06:32Z 1509.4100000000001 2012-05-03T10:06:53Z 1509.4100000000001 2012-05-03T10:07:14Z 1508.9300000000001 2012-05-03T10:07:34Z 1509.4100000000001 2012-05-03T10:07:55Z 1510.3699999999999 2012-05-03T10:08:08Z 1511.3299999999999 2012-05-03T10:08:24Z 1512.29 2012-05-03T10:08:44Z 1512.77 2012-05-03T10:09:02Z 1513.25 2012-05-03T10:09:19Z 1514.21 2012-05-03T10:09:35Z 1515.1800000000001 2012-05-03T10:09:53Z 1515.6600000000001 2012-05-03T10:10:08Z 1516.6199999999999 2012-05-03T10:10:28Z 1517.0999999999999 2012-05-03T10:10:42Z 1517.5799999999999 2012-05-03T10:10:58Z 1518.54 2012-05-03T10:11:11Z 1519.02 2012-05-03T10:11:30Z 1519.98 2012-05-03T10:11:47Z 1519.98 2012-05-03T10:12:04Z 1520.9400000000001 2012-05-03T10:12:21Z 1521.9000000000001 2012-05-03T10:12:39Z 1522.8699999999999 2012-05-03T10:12:57Z 1524.79 2012-05-03T10:13:11Z 1525.75 2012-05-03T10:13:24Z 1526.71 2012-05-03T10:13:36Z 1526.71 2012-05-03T10:13:52Z 1527.6700000000001 2012-05-03T10:14:09Z 1528.1500000000001 2012-05-03T10:14:23Z 1530.0799999999999 2012-05-03T10:14:39Z 1530.0799999999999 2012-05-03T10:14:52Z 1530.0799999999999 2012-05-03T10:15:08Z 1530.0799999999999 2012-05-03T10:15:30Z 1528.1500000000001 2012-05-03T10:15:43Z 1528.1500000000001 2012-05-03T10:15:59Z 1527.6700000000001 2012-05-03T10:16:14Z 1528.1500000000001 2012-05-03T10:16:27Z 1527.1900000000001 2012-05-03T10:16:42Z 1527.1900000000001 2012-05-03T10:16:57Z 1527.1900000000001 2012-05-03T10:17:12Z 1527.1900000000001 2012-05-03T10:17:27Z 1527.6700000000001 2012-05-03T10:17:43Z 1527.6700000000001 2012-05-03T10:17:59Z 1527.6700000000001 2012-05-03T10:18:15Z 1527.6700000000001 2012-05-03T10:18:29Z 1527.6700000000001 2012-05-03T10:18:49Z 1527.1900000000001 2012-05-03T10:19:18Z 1529.1099999999999 2012-05-03T10:19:32Z 1528.6300000000001 2012-05-03T10:19:48Z 1528.6300000000001 2012-05-03T10:20:07Z 1529.1099999999999 2012-05-03T10:20:25Z 1528.6300000000001 2012-05-03T10:20:44Z 1528.1500000000001 2012-05-03T10:21:04Z 1528.6300000000001 2012-05-03T10:21:26Z 1528.6300000000001 2012-05-03T10:21:39Z 1528.6300000000001 2012-05-03T10:21:56Z 1528.6300000000001 2012-05-03T10:22:12Z 1529.5899999999999 2012-05-03T10:22:30Z 1531.04 2012-05-03T10:22:47Z 1530.5599999999999 2012-05-03T10:22:57Z 1531.52 2012-05-03T10:23:13Z 1531.04 2012-05-03T10:23:27Z 1532.48 2012-05-03T10:23:41Z 1533.4400000000001 2012-05-03T10:24:01Z 1532.96 2012-05-03T10:24:15Z 1533.4400000000001 2012-05-03T10:24:33Z 1534.8800000000001 2012-05-03T10:24:47Z 1535.8399999999999 2012-05-03T10:25:04Z 1535.3599999999999 2012-05-03T10:25:23Z 1535.3599999999999 2012-05-03T10:25:46Z 1535.8399999999999 2012-05-03T10:26:11Z 1537.29 2012-05-03T10:26:25Z 1536.3199999999999 2012-05-03T10:26:44Z 1537.29 2012-05-03T10:27:00Z 1538.73 2012-05-03T10:27:15Z 1539.21 2012-05-03T10:27:32Z 1539.21 2012-05-03T10:27:55Z 1541.1300000000001 2012-05-03T10:28:13Z 1541.1300000000001 2012-05-03T10:28:30Z 1541.6099999999999 2012-05-03T10:28:47Z 1542.5699999999999 2012-05-03T10:28:58Z 1538.73 2012-05-03T10:29:06Z 1538.73 2012-05-03T10:29:07Z 1542.5699999999999 2012-05-03T10:29:11Z 1544.01 2012-05-03T10:29:27Z 1544.5 2012-05-03T10:29:40Z 1544.01 2012-05-03T10:29:56Z 1544.5 2012-05-03T10:30:09Z 1544.5 2012-05-03T10:30:21Z 1544.5 2012-05-03T10:30:37Z 1543.53 2012-05-03T10:30:52Z 1543.53 2012-05-03T10:31:16Z 1543.53 2012-05-03T10:31:33Z 1544.01 2012-05-03T10:31:53Z 1544.5 2012-05-03T10:32:05Z 1545.9400000000001 2012-05-03T10:32:23Z 1546.9000000000001 2012-05-03T10:32:42Z 1548.3399999999999 2012-05-03T10:32:56Z 1547.8599999999999 2012-05-03T10:33:20Z 1547.8599999999999 2012-05-03T10:33:42Z 1548.3399999999999 2012-05-03T10:33:58Z 1548.8199999999999 2012-05-03T10:34:18Z 1549.3 2012-05-03T10:34:33Z 1550.74 2012-05-03T10:34:47Z 1551.22 2012-05-03T10:35:01Z 1551.22 2012-05-03T10:35:19Z 1552.1900000000001 2012-05-03T10:35:33Z 1553.1500000000001 2012-05-03T10:35:50Z 1554.1099999999999 2012-05-03T10:36:02Z 1554.1099999999999 2012-05-03T10:36:19Z 1554.1099999999999 2012-05-03T10:36:40Z 1553.6300000000001 2012-05-03T10:37:03Z 1553.1500000000001 2012-05-03T10:37:19Z 1554.5899999999999 2012-05-03T10:37:43Z 1554.5899999999999 2012-05-03T10:38:12Z 1555.0699999999999 2012-05-03T10:38:39Z 1555.0699999999999 2012-05-03T10:38:55Z 1555.55 2012-05-03T10:39:10Z 1556.03 2012-05-03T10:39:24Z 1556.51 2012-05-03T10:39:37Z 1556.99 2012-05-03T10:39:53Z 1558.9200000000001 2012-05-03T10:40:07Z 1558.9200000000001 2012-05-03T10:40:18Z 1559.4000000000001 2012-05-03T10:40:30Z 1559.4000000000001 2012-05-03T10:40:50Z 1562.28 2012-05-03T10:41:04Z 1562.28 2012-05-03T10:41:24Z 1563.24 2012-05-03T10:41:40Z 1564.2 2012-05-03T10:41:56Z 1563.72 2012-05-03T10:42:14Z 1563.72 2012-05-03T10:42:38Z 1565.1600000000001 2012-05-03T10:42:52Z 1565.1600000000001 2012-05-03T10:43:16Z 1566.1199999999999 2012-05-03T10:43:37Z 1567.5699999999999 2012-05-03T10:43:51Z 1567.0899999999999 2012-05-03T10:44:11Z 1567.5699999999999 2012-05-03T10:44:30Z 1568.05 2012-05-03T10:44:45Z 1567.5699999999999 2012-05-03T10:45:03Z 1568.53 2012-05-03T10:45:18Z 1569.01 2012-05-03T10:45:37Z 1570.45 2012-05-03T10:45:59Z 1571.4100000000001 2012-05-03T10:46:17Z 1571.4100000000001 2012-05-03T10:46:35Z 1571.4100000000001 2012-05-03T10:46:55Z 1572.8499999999999 2012-05-03T10:47:11Z 1573.8199999999999 2012-05-03T10:47:26Z 1573.8199999999999 2012-05-03T10:47:52Z 1574.78 2012-05-03T10:48:09Z 1576.22 2012-05-03T10:48:25Z 1577.1800000000001 2012-05-03T10:48:42Z 1577.6600000000001 2012-05-03T10:48:57Z 1579.0999999999999 2012-05-03T10:49:18Z 1580.54 2012-05-03T10:49:32Z 1581.51 2012-05-03T10:49:54Z 1583.9100000000001 2012-05-03T10:50:07Z 1584.8699999999999 2012-05-03T10:50:20Z 1586.3099999999999 2012-05-03T10:50:37Z 1587.75 2012-05-03T10:50:51Z 1588.72 2012-05-03T10:51:06Z 1590.6400000000001 2012-05-03T10:51:18Z 1591.1199999999999 2012-05-03T10:51:33Z 1591.5999999999999 2012-05-03T10:51:49Z 1590.6400000000001 2012-05-03T10:52:03Z 1590.6400000000001 2012-05-03T10:52:19Z 1591.5999999999999 2012-05-03T10:52:36Z 1593.52 2012-05-03T10:52:52Z 1594 2012-05-03T10:53:08Z 1593.52 2012-05-03T10:53:21Z 1593.52 2012-05-03T10:53:23Z 1592.5599999999999 2012-05-03T10:53:29Z 1591.5999999999999 2012-05-03T10:53:40Z 1590.1600000000001 2012-05-03T10:53:52Z 1589.2 2012-05-03T10:54:03Z 1589.2 2012-05-03T10:54:22Z 1589.6800000000001 2012-05-03T10:54:35Z 1590.6400000000001 2012-05-03T10:54:48Z 1588.72 2012-05-03T10:54:55Z 1590.6400000000001 2012-05-03T10:55:08Z 1589.6800000000001 2012-05-03T10:55:24Z 1591.1199999999999 2012-05-03T10:55:26Z 1588.72 2012-05-03T10:55:42Z 1587.75 2012-05-03T10:55:53Z 1589.6800000000001 2012-05-03T10:55:56Z 1590.1600000000001 2012-05-03T10:56:14Z 1590.6400000000001 2012-05-03T10:56:29Z 1589.6800000000001 2012-05-03T10:56:47Z 1590.1600000000001 2012-05-03T10:57:03Z 1592.0799999999999 2012-05-03T10:57:17Z 1593.04 2012-05-03T10:57:31Z 1594.48 2012-05-03T10:57:44Z 1595.9300000000001 2012-05-03T10:57:54Z 1596.8900000000001 2012-05-03T10:58:06Z 1598.3299999999999 2012-05-03T10:58:19Z 1598.8099999999999 2012-05-03T10:58:34Z 1600.25 2012-05-03T10:58:48Z 1600.73 2012-05-03T10:59:04Z 1602.6600000000001 2012-05-03T10:59:19Z 1604.5799999999999 2012-05-03T10:59:34Z 1605.0599999999999 2012-05-03T10:59:48Z 1605.0599999999999 2012-05-03T11:00:03Z 1604.5799999999999 2012-05-03T11:00:15Z 1604.0999999999999 2012-05-03T11:00:30Z 1604.0999999999999 2012-05-03T11:00:51Z 1603.1400000000001 2012-05-03T11:01:10Z 1602.1700000000001 2012-05-03T11:01:31Z 1601.21 2012-05-03T11:01:46Z 1600.25 2012-05-03T11:01:57Z 1600.73 2012-05-03T11:02:08Z 1602.1700000000001 2012-05-03T11:02:21Z 1603.1400000000001 2012-05-03T11:02:36Z 1603.1400000000001 2012-05-03T11:02:58Z 1604.0999999999999 2012-05-03T11:03:13Z 1605.0599999999999 2012-05-03T11:03:27Z 1605.54 2012-05-03T11:03:43Z 1606.02 2012-05-03T11:04:00Z 1606.02 2012-05-03T11:04:14Z 1606.98 2012-05-03T11:04:29Z 1607.9400000000001 2012-05-03T11:04:45Z 1608.9000000000001 2012-05-03T11:04:59Z 1608.9000000000001 2012-05-03T11:05:16Z 1610.3499999999999 2012-05-03T11:05:31Z 1611.3099999999999 2012-05-03T11:05:49Z 1612.27 2012-05-03T11:05:54Z 1612.27 2012-05-03T11:06:11Z 1612.75 2012-05-03T11:06:26Z 1615.1500000000001 2012-05-03T11:06:40Z 1615.1500000000001 2012-05-03T11:06:58Z 1616.1099999999999 2012-05-03T11:07:15Z 1617.5599999999999 2012-05-03T11:07:28Z 1617.0699999999999 2012-05-03T11:07:45Z 1618.52 2012-05-03T11:07:52Z 1618.04 2012-05-03T11:08:05Z 1618.04 2012-05-03T11:08:24Z 1618.04 2012-05-03T11:08:40Z 1618.52 2012-05-03T11:09:04Z 1618.52 2012-05-03T11:09:19Z 1618.52 2012-05-03T11:09:38Z 1618.04 2012-05-03T11:10:02Z 1618.04 2012-05-03T11:10:22Z 1618.52 2012-05-03T11:10:49Z 1618.52 2012-05-03T11:11:03Z 1619 2012-05-03T11:11:20Z 1619.96 2012-05-03T11:11:22Z 1618.04 2012-05-03T11:11:35Z 1618.52 2012-05-03T11:11:48Z 1618.52 2012-05-03T11:12:10Z 1619 2012-05-03T11:12:30Z 1618.04 2012-05-03T11:12:42Z 1619 2012-05-03T11:13:07Z 1619.96 2012-05-03T11:13:28Z 1620.4400000000001 2012-05-03T11:13:33Z 1620.9200000000001 2012-05-03T11:13:48Z 1622.3599999999999 2012-05-03T11:14:08Z 1623.3199999999999 2012-05-03T11:14:26Z 1625.25 2012-05-03T11:14:41Z 1625.25 2012-05-03T11:14:59Z 1626.6900000000001 2012-05-03T11:15:12Z 1627.6500000000001 2012-05-03T11:15:26Z 1628.6099999999999 2012-05-03T11:15:40Z 1628.6099999999999 2012-05-03T11:15:57Z 1627.6500000000001 2012-05-03T11:16:10Z 1627.1700000000001 2012-05-03T11:16:26Z 1627.1700000000001 2012-05-03T11:16:40Z 1627.6500000000001 2012-05-03T11:16:59Z 1627.1700000000001 2012-05-03T11:17:14Z 1627.1700000000001 2012-05-03T11:17:36Z 1627.6500000000001 2012-05-03T11:17:52Z 1627.1700000000001 2012-05-03T11:18:16Z 1627.6500000000001 2012-05-03T11:18:37Z 1627.6500000000001 2012-05-03T11:18:54Z 1627.6500000000001 2012-05-03T11:19:15Z 1627.1700000000001 2012-05-03T11:19:32Z 1627.6500000000001 2012-05-03T11:19:54Z 1628.1300000000001 2012-05-03T11:20:14Z 1628.1300000000001 2012-05-03T11:20:32Z 1629.5699999999999 2012-05-03T11:20:46Z 1631.01 2012-05-03T11:21:02Z 1631.49 2012-05-03T11:21:19Z 1631.49 2012-05-03T11:21:37Z 1631.01 2012-05-03T11:22:01Z 1632.46 2012-05-03T11:22:14Z 1631.98 2012-05-03T11:22:32Z 1632.46 2012-05-03T11:22:53Z 1632.9400000000001 2012-05-03T11:23:09Z 1632.9400000000001 2012-05-03T11:23:28Z 1632.9400000000001 2012-05-03T11:23:55Z 1632.9400000000001 2012-05-03T11:24:15Z 1634.3800000000001 2012-05-03T11:24:42Z 1635.3399999999999 2012-05-03T11:24:58Z 1635.8199999999999 2012-05-03T11:25:17Z 1635.3399999999999 2012-05-03T11:25:47Z 1635.8199999999999 2012-05-03T11:26:09Z 1636.3 2012-05-03T11:26:32Z 1636.3 2012-05-03T11:26:55Z 1636.78 2012-05-03T11:27:18Z 1637.26 2012-05-03T11:27:34Z 1637.74 2012-05-03T11:27:50Z 1636.3 2012-05-03T11:28:05Z 1636.78 2012-05-03T11:28:20Z 1635.8199999999999 2012-05-03T11:28:35Z 1635.8199999999999 2012-05-03T11:28:51Z 1635.3399999999999 2012-05-03T11:29:07Z 1638.22 2012-05-03T11:29:17Z 1634.8599999999999 2012-05-03T11:29:35Z 1635.3399999999999 2012-05-03T11:29:45Z 1635.3399999999999 2012-05-03T11:29:49Z 1636.78 2012-05-03T11:30:04Z 1636.3 2012-05-03T11:30:16Z 1638.22 2012-05-03T11:30:32Z 1638.7 2012-05-03T11:30:47Z 1638.7 2012-05-03T11:31:04Z 1639.1900000000001 2012-05-03T11:31:28Z 1639.6700000000001 2012-05-03T11:31:47Z 1639.1900000000001 2012-05-03T11:32:05Z 1638.7 2012-05-03T11:32:24Z 1639.6700000000001 2012-05-03T11:32:48Z 1639.6700000000001 2012-05-03T11:33:07Z 1639.6700000000001 2012-05-03T11:33:26Z 1640.1500000000001 2012-05-03T11:33:50Z 1639.6700000000001 2012-05-03T11:34:15Z 1639.6700000000001 2012-05-03T11:34:33Z 1640.1500000000001 2012-05-03T11:34:54Z 1640.1500000000001 2012-05-03T11:35:14Z 1640.1500000000001 2012-05-03T11:35:35Z 1639.6700000000001 2012-05-03T11:35:56Z 1639.1900000000001 2012-05-03T11:36:13Z 1639.6700000000001 2012-05-03T11:36:33Z 1641.5899999999999 2012-05-03T11:36:50Z 1642.0699999999999 2012-05-03T11:37:01Z 1642.0699999999999 2012-05-03T11:37:21Z 1641.5899999999999 2012-05-03T11:37:39Z 1643.03 2012-05-03T11:37:47Z 1644.47 2012-05-03T11:38:03Z 1644.47 2012-05-03T11:38:28Z 1644.95 2012-05-03T11:38:46Z 1645.4300000000001 2012-05-03T11:39:08Z 1645.9100000000001 2012-05-03T11:39:30Z 1645.4300000000001 2012-05-03T11:39:50Z 1645.4300000000001 2012-05-03T11:40:12Z 1646.4000000000001 2012-05-03T11:40:26Z 1646.4000000000001 2012-05-03T11:40:47Z 1646.8800000000001 2012-05-03T11:41:04Z 1646.8800000000001 2012-05-03T11:41:17Z 1646.4000000000001 2012-05-03T11:41:37Z 1645.9100000000001 2012-05-03T11:41:53Z 1646.4000000000001 2012-05-03T11:42:21Z 1645.9100000000001 2012-05-03T11:42:38Z 1646.4000000000001 2012-05-03T11:43:01Z 1646.4000000000001 2012-05-03T11:43:16Z 1645.9100000000001 2012-05-03T11:43:33Z 1645.9100000000001 2012-05-03T11:43:52Z 1646.4000000000001 2012-05-03T11:44:14Z 1646.8800000000001 2012-05-03T11:44:35Z 1647.3599999999999 2012-05-03T11:44:49Z 1647.3599999999999 2012-05-03T11:45:03Z 1646.8800000000001 2012-05-03T11:45:22Z 1646.8800000000001 2012-05-03T11:45:39Z 1647.3599999999999 2012-05-03T11:46:01Z 1647.3599999999999 2012-05-03T11:46:30Z 1646.8800000000001 2012-05-03T11:46:50Z 1646.8800000000001 2012-05-03T11:47:12Z 1646.8800000000001 2012-05-03T11:47:32Z 1646.4000000000001 2012-05-03T11:47:50Z 1646.4000000000001 2012-05-03T11:48:11Z 1646.4000000000001 2012-05-03T11:48:30Z 1647.3599999999999 2012-05-03T11:48:54Z 1647.3599999999999 2012-05-03T11:49:15Z 1646.8800000000001 2012-05-03T11:49:32Z 1648.3199999999999 2012-05-03T11:49:45Z 1648.8 2012-05-03T11:50:00Z 1649.28 2012-05-03T11:50:19Z 1650.72 2012-05-03T11:50:36Z 1650.24 2012-05-03T11:50:51Z 1651.2 2012-05-03T11:51:07Z 1651.6800000000001 2012-05-03T11:51:28Z 1652.1600000000001 2012-05-03T11:51:45Z 1653.1199999999999 2012-05-03T11:51:59Z 1654.0899999999999 2012-05-03T11:52:17Z 1654.0899999999999 2012-05-03T11:52:32Z 1655.05 2012-05-03T11:52:47Z 1655.05 2012-05-03T11:53:04Z 1655.05 2012-05-03T11:53:17Z 1655.05 2012-05-03T11:53:39Z 1655.05 2012-05-03T11:54:01Z 1655.05 2012-05-03T11:54:22Z 1654.5699999999999 2012-05-03T11:54:34Z 1654.0899999999999 2012-05-03T11:54:40Z 1653.5999999999999 2012-05-03T11:54:54Z 1654.0899999999999 2012-05-03T11:55:21Z 1654.0899999999999 2012-05-03T11:55:52Z 1654.0899999999999 2012-05-03T11:56:14Z 1655.05 2012-05-03T11:56:22Z 1653.5999999999999 2012-05-03T11:56:32Z 1651.2 2012-05-03T11:56:43Z 1649.28 2012-05-03T11:56:51Z 1648.8 2012-05-03T11:57:01Z 1647.8399999999999 2012-05-03T11:57:11Z 1648.3199999999999 2012-05-03T11:57:33Z 1646.8800000000001 2012-05-03T11:57:43Z 1648.3199999999999 2012-05-03T11:57:48Z 1647.8399999999999 2012-05-03T11:58:00Z 1646.4000000000001 2012-05-03T11:58:03Z 1643.99 2012-05-03T11:58:07Z 1644.95 2012-05-03T11:58:20Z 1646.4000000000001 2012-05-03T11:58:37Z 1647.8399999999999 2012-05-03T11:58:52Z 1649.76 2012-05-03T11:59:08Z 1649.76 2012-05-03T11:59:24Z 1650.72 2012-05-03T11:59:42Z 1651.6800000000001 2012-05-03T11:59:56Z 1651.6800000000001 2012-05-03T12:00:12Z 1653.1199999999999 2012-05-03T12:00:25Z 1653.5999999999999 2012-05-03T12:00:48Z 1654.0899999999999 2012-05-03T12:01:03Z 1655.05 2012-05-03T12:01:15Z 1656.49 2012-05-03T12:01:30Z 1656.97 2012-05-03T12:01:44Z 1658.4100000000001 2012-05-03T12:02:00Z 1658.8900000000001 2012-05-03T12:02:17Z 1660.3299999999999 2012-05-03T12:02:28Z 1660.8099999999999 2012-05-03T12:02:48Z 1662.26 2012-05-03T12:03:05Z 1662.26 2012-05-03T12:03:22Z 1663.22 2012-05-03T12:03:38Z 1663.7 2012-05-03T12:03:54Z 1664.6600000000001 2012-05-03T12:04:08Z 1666.0999999999999 2012-05-03T12:04:28Z 1667.0599999999999 2012-05-03T12:04:43Z 1667.54 2012-05-03T12:04:57Z 1669.47 2012-05-03T12:05:16Z 1670.9100000000001 2012-05-03T12:05:28Z 1671.8699999999999 2012-05-03T12:05:45Z 1672.8299999999999 2012-05-03T12:05:56Z 1673.79 2012-05-03T12:06:08Z 1676.2 2012-05-03T12:06:22Z 1676.6800000000001 2012-05-03T12:06:35Z 1677.1600000000001 2012-05-03T12:06:50Z 1677.6400000000001 2012-05-03T12:06:55Z 1679.0799999999999 2012-05-03T12:07:05Z 1680.52 2012-05-03T12:07:15Z 1681 2012-05-03T12:07:28Z 1682.4400000000001 2012-05-03T12:07:41Z 1683.4100000000001 2012-05-03T12:07:53Z 1684.8499999999999 2012-05-03T12:08:09Z 1684.8499999999999 2012-05-03T12:08:29Z 1685.3299999999999 2012-05-03T12:08:42Z 1686.29 2012-05-03T12:08:59Z 1685.8099999999999 2012-05-03T12:09:17Z 1687.73 2012-05-03T12:09:27Z 1688.6900000000001 2012-05-03T12:09:46Z 1689.1700000000001 2012-05-03T12:10:10Z 1689.1700000000001 2012-05-03T12:10:35Z 1689.1700000000001 2012-05-03T12:11:00Z 1691.5799999999999 2012-05-03T12:11:08Z 1692.0599999999999 2012-05-03T12:11:16Z 1692.54 2012-05-03T12:11:29Z 1693.98 2012-05-03T12:11:43Z 1695.9000000000001 2012-05-03T12:11:56Z 1696.8599999999999 2012-05-03T12:12:08Z 1697.8299999999999 2012-05-03T12:12:24Z 1699.27 2012-05-03T12:12:36Z 1698.3099999999999 2012-05-03T12:12:50Z 1696.3800000000001 2012-05-03T12:13:00Z 1695.9000000000001 2012-05-03T12:13:15Z 1695.9000000000001 2012-05-03T12:13:28Z 1696.3800000000001 2012-05-03T12:13:44Z 1696.3800000000001 2012-05-03T12:14:01Z 1696.8599999999999 2012-05-03T12:14:20Z 1698.79 2012-05-03T12:14:36Z 1699.27 2012-05-03T12:14:51Z 1699.27 2012-05-03T12:15:06Z 1699.75 2012-05-03T12:15:22Z 1701.1900000000001 2012-05-03T12:15:37Z 1702.1500000000001 2012-05-03T12:15:47Z 1703.1099999999999 2012-05-03T12:15:57Z 1703.5899999999999 2012-05-03T12:16:12Z 1704.55 2012-05-03T12:16:24Z 1706 2012-05-03T12:16:41Z 1706.96 2012-05-03T12:16:53Z 1707.4400000000001 2012-05-03T12:17:05Z 1708.8800000000001 2012-05-03T12:17:17Z 1709.8399999999999 2012-05-03T12:17:35Z 1711.28 2012-05-03T12:17:47Z 1712.25 2012-05-03T12:18:03Z 1714.1700000000001 2012-05-03T12:18:16Z 1715.1300000000001 2012-05-03T12:18:34Z 1715.6099999999999 2012-05-03T12:18:45Z 1715.6099999999999 2012-05-03T12:19:01Z 1718.49 2012-05-03T12:19:16Z 1719.46 2012-05-03T12:19:28Z 1721.3800000000001 2012-05-03T12:19:41Z 1723.3 2012-05-03T12:19:53Z 1724.26 2012-05-03T12:19:59Z 1726.6700000000001 2012-05-03T12:20:11Z 1726.1800000000001 2012-05-03T12:20:18Z 1725.7 2012-05-03T12:20:30Z 1725.22 2012-05-03T12:21:07Z 1725.22 2012-05-03T12:21:35Z 1725.22 2012-05-03T12:22:09Z 1725.7 2012-05-03T12:22:37Z 1725.7 2012-05-03T12:22:55Z 1725.7 2012-05-03T12:23:13Z 1725.7 2012-05-03T12:23:41Z 1725.7 2012-05-03T12:24:13Z 1726.1800000000001 2012-05-03T12:24:35Z 1725.7 2012-05-03T12:24:52Z 1726.1800000000001 2012-05-03T12:25:22Z 1726.1800000000001 2012-05-03T12:25:56Z 1726.1800000000001 2012-05-03T12:26:28Z 1726.6700000000001 2012-05-03T12:27:02Z 1726.1800000000001 2012-05-03T12:27:38Z 1726.6700000000001 2012-05-03T12:28:13Z 1726.1800000000001 2012-05-03T12:28:49Z 1726.1800000000001 2012-05-03T12:29:12Z 1726.6700000000001 2012-05-03T12:29:53Z 1726.6700000000001 2012-05-03T12:30:27Z 1726.6700000000001 2012-05-03T12:30:59Z 1727.1500000000001 2012-05-03T12:31:29Z 1728.5899999999999 2012-05-03T12:31:51Z 1727.6300000000001 2012-05-03T12:32:01Z 1727.1500000000001 2012-05-03T12:32:33Z 1727.1500000000001 2012-05-03T12:33:13Z 1727.1500000000001 2012-05-03T12:33:53Z 1727.1500000000001 2012-05-03T12:34:13Z 1727.1500000000001 2012-05-03T12:34:30Z 1727.6300000000001 2012-05-03T12:34:39Z 1728.1099999999999 2012-05-03T12:34:44Z 1727.6300000000001 2012-05-03T12:34:48Z 1727.6300000000001 2012-05-03T12:34:53Z 1727.1500000000001 2012-05-03T12:35:04Z 1725.7 2012-05-03T12:35:14Z 1724.26 2012-05-03T12:35:30Z 1722.8199999999999 2012-05-03T12:35:39Z 1721.3800000000001 2012-05-03T12:35:51Z 1721.3800000000001 2012-05-03T12:36:02Z 1719.46 2012-05-03T12:36:16Z 1718.01 2012-05-03T12:36:29Z 1717.05 2012-05-03T12:36:38Z 1717.05 2012-05-03T12:36:39Z 1714.6500000000001 2012-05-03T12:36:44Z 1714.1700000000001 2012-05-03T12:36:45Z 1713.6900000000001 2012-05-03T12:36:49Z 1712.25 2012-05-03T12:36:51Z 1711.28 2012-05-03T12:36:59Z 1710.8 2012-05-03T12:37:05Z 1709.8399999999999 2012-05-03T12:37:16Z 1709.8399999999999 2012-05-03T12:37:17Z 1706.96 2012-05-03T12:37:29Z 1706 2012-05-03T12:37:35Z 1701.6700000000001 2012-05-03T12:37:45Z 1698.79 2012-05-03T12:37:57Z 1695.9000000000001 2012-05-03T12:38:08Z 1694.46 2012-05-03T12:38:20Z 1693.02 2012-05-03T12:38:31Z 1693.5 2012-05-03T12:38:44Z 1692.54 2012-05-03T12:39:00Z 1691.0999999999999 2012-05-03T12:39:15Z 1689.6500000000001 2012-05-03T12:39:28Z 1689.1700000000001 2012-05-03T12:39:43Z 1687.73 2012-05-03T12:39:57Z 1685.8099999999999 2012-05-03T12:40:10Z 1685.3299999999999 2012-05-03T12:40:21Z 1684.8499999999999 2012-05-03T12:40:24Z 1680.52 2012-05-03T12:40:35Z 1679.5599999999999 2012-05-03T12:40:42Z 1677.6400000000001 2012-05-03T12:40:47Z 1676.6800000000001 2012-05-03T12:40:50Z 1673.3099999999999 2012-05-03T12:41:04Z 1673.3099999999999 2012-05-03T12:41:07Z 1671.8699999999999 2012-05-03T12:41:12Z 1671.3900000000001 2012-05-03T12:41:16Z 1668.99 2012-05-03T12:41:27Z 1668.51 2012-05-03T12:41:28Z 1665.6199999999999 2012-05-03T12:41:39Z 1665.6199999999999 2012-05-03T12:41:42Z 1665.1400000000001 2012-05-03T12:41:45Z 1662.74 2012-05-03T12:41:52Z 1660.8099999999999 2012-05-03T12:42:02Z 1659.3699999999999 2012-05-03T12:42:06Z 1656.97 2012-05-03T12:42:14Z 1655.53 2012-05-03T12:42:21Z 1652.6400000000001 2012-05-03T12:42:32Z 1650.72 2012-05-03T12:42:42Z 1648.3199999999999 2012-05-03T12:42:49Z 1646.4000000000001 2012-05-03T12:43:01Z 1644.95 2012-05-03T12:43:13Z 1642.55 2012-05-03T12:43:27Z 1641.1099999999999 2012-05-03T12:43:34Z 1639.6700000000001 2012-05-03T12:43:38Z 1638.22 2012-05-03T12:43:41Z 1637.74 2012-05-03T12:43:44Z 1637.26 2012-05-03T12:43:47Z 1634.3800000000001 2012-05-03T12:43:57Z 1633.4200000000001 2012-05-03T12:44:04Z 1631.98 2012-05-03T12:44:10Z 1631.01 2012-05-03T12:44:14Z 1627.1700000000001 2012-05-03T12:44:25Z 1624.77 2012-05-03T12:44:36Z 1621.4000000000001 2012-05-03T12:44:48Z 1619 2012-05-03T12:44:58Z 1618.04 2012-05-03T12:45:00Z 1616.1099999999999 2012-05-03T12:45:09Z 1615.1500000000001 2012-05-03T12:45:12Z 1611.79 2012-05-03T12:45:22Z 1610.8299999999999 2012-05-03T12:45:26Z 1609.8599999999999 2012-05-03T12:45:29Z 1608.4200000000001 2012-05-03T12:45:33Z 1607.46 2012-05-03T12:45:47Z 1606.5 2012-05-03T12:45:58Z 1603.1400000000001 2012-05-03T12:46:09Z 1603.1400000000001 2012-05-03T12:46:11Z 1602.1700000000001 2012-05-03T12:46:14Z 1599.29 2012-05-03T12:46:25Z 1598.8099999999999 2012-05-03T12:46:26Z 1596.8900000000001 2012-05-03T12:46:34Z 1594.96 2012-05-03T12:46:41Z 1594 2012-05-03T12:46:53Z 1593.52 2012-05-03T12:46:54Z 1593.52 2012-05-03T12:46:58Z 1591.1199999999999 2012-05-03T12:47:09Z 1588.72 2012-05-03T12:47:19Z 1588.24 2012-05-03T12:47:20Z 1588.72 2012-05-03T12:47:22Z 1586.79 2012-05-03T12:47:33Z 1585.3499999999999 2012-05-03T12:47:44Z 1584.8699999999999 2012-05-03T12:47:46Z 1581.99 2012-05-03T12:47:57Z 1579.0999999999999 2012-05-03T12:48:09Z 1577.6600000000001 2012-05-03T12:48:17Z 1577.1800000000001 2012-05-03T12:48:18Z 1575.26 2012-05-03T12:48:22Z 1574.3 2012-05-03T12:48:26Z 1572.3699999999999 2012-05-03T12:48:36Z 1570.45 2012-05-03T12:48:46Z 1568.05 2012-05-03T12:48:58Z 1567.5699999999999 2012-05-03T12:49:01Z 1564.6800000000001 2012-05-03T12:49:12Z 1562.76 2012-05-03T12:49:21Z 1560.8399999999999 2012-05-03T12:49:30Z 1558.4300000000001 2012-05-03T12:49:41Z 1557.47 2012-05-03T12:49:43Z 1556.03 2012-05-03T12:49:48Z 1553.1500000000001 2012-05-03T12:49:58Z 1551.22 2012-05-03T12:50:03Z 1550.74 2012-05-03T12:50:07Z 1549.78 2012-05-03T12:50:11Z 1548.8199999999999 2012-05-03T12:50:16Z 1548.3399999999999 2012-05-03T12:50:18Z 1547.8599999999999 2012-05-03T12:50:20Z 1545.9400000000001 2012-05-03T12:50:30Z 1543.53 2012-05-03T12:50:40Z 1542.5699999999999 2012-05-03T12:50:42Z 1541.1300000000001 2012-05-03T12:50:50Z 1540.6500000000001 2012-05-03T12:50:52Z 1537.77 2012-05-03T12:50:59Z 1536.3199999999999 2012-05-03T12:51:06Z 1534.4000000000001 2012-05-03T12:51:13Z 1532.96 2012-05-03T12:51:23Z 1532 2012-05-03T12:51:34Z 1529.5899999999999 2012-05-03T12:51:44Z 1528.6300000000001 2012-05-03T12:51:51Z 1527.1900000000001 2012-05-03T12:51:55Z 1526.23 2012-05-03T12:51:58Z 1526.71 2012-05-03T12:52:07Z 1526.23 2012-05-03T12:52:20Z 1524.3099999999999 2012-05-03T12:52:31Z 1522.8699999999999 2012-05-03T12:52:42Z 1521.4200000000001 2012-05-03T12:52:52Z 1519.02 2012-05-03T12:53:03Z 1517.0999999999999 2012-05-03T12:53:15Z 1515.6600000000001 2012-05-03T12:53:26Z 1515.6600000000001 2012-05-03T12:53:42Z 1513.73 2012-05-03T12:53:52Z 1511.3299999999999 2012-05-03T12:54:01Z 1509.4100000000001 2012-05-03T12:54:15Z 1507.48 2012-05-03T12:54:25Z 1507.48 2012-05-03T12:54:26Z 1505.5599999999999 2012-05-03T12:54:38Z 1503.6400000000001 2012-05-03T12:54:46Z 1502.2 2012-05-03T12:54:51Z 1500.27 2012-05-03T12:54:56Z 1499.3099999999999 2012-05-03T12:55:07Z 1497.8699999999999 2012-05-03T12:55:17Z 1496.4300000000001 2012-05-03T12:55:21Z 1494.51 2012-05-03T12:55:33Z 1493.0599999999999 2012-05-03T12:55:42Z 1490.6600000000001 2012-05-03T12:55:53Z 1489.7 2012-05-03T12:56:03Z 1489.22 2012-05-03T12:56:06Z 1486.8199999999999 2012-05-03T12:56:18Z 1486.3399999999999 2012-05-03T12:56:30Z 1485.3699999999999 2012-05-03T12:56:38Z 1484.8900000000001 2012-05-03T12:56:40Z 1483.45 2012-05-03T12:56:46Z 1482.01 2012-05-03T12:56:59Z 1480.5699999999999 2012-05-03T12:57:10Z 1479.6099999999999 2012-05-03T12:57:23Z 1479.1300000000001 2012-05-03T12:57:25Z 1477.6800000000001 2012-05-03T12:57:29Z 1476.72 2012-05-03T12:57:32Z 1475.28 2012-05-03T12:57:35Z 1473.3599999999999 2012-05-03T12:57:42Z 1471.9200000000001 2012-05-03T12:57:54Z 1470.47 2012-05-03T12:58:04Z 1468.0699999999999 2012-05-03T12:58:14Z 1466.1500000000001 2012-05-03T12:58:24Z 1465.6700000000001 2012-05-03T12:58:26Z 1464.23 2012-05-03T12:58:29Z 1462.3 2012-05-03T12:58:39Z 1458.9400000000001 2012-05-03T12:58:52Z 1456.05 2012-05-03T12:59:03Z 1454.6099999999999 2012-05-03T12:59:07Z 1453.1700000000001 2012-05-03T12:59:17Z 1453.1700000000001 2012-05-03T12:59:26Z 1452.6900000000001 2012-05-03T12:59:30Z 1452.21 2012-05-03T12:59:35Z 1452.21 2012-05-03T12:59:38Z 1451.25 2012-05-03T12:59:41Z 1450.29 2012-05-03T12:59:46Z 1449.8099999999999 2012-05-03T12:59:50Z 1449.3199999999999 2012-05-03T13:00:02Z 1449.3199999999999 2012-05-03T13:00:09Z 1448.3599999999999 2012-05-03T13:00:13Z 1448.3599999999999 2012-05-03T13:00:15Z 1446.4400000000001 2012-05-03T13:00:28Z 1445 2012-05-03T13:00:37Z 1442.1099999999999 2012-05-03T13:00:47Z 1440.1900000000001 2012-05-03T13:00:54Z 1440.1900000000001 2012-05-03T13:01:10Z 1440.1900000000001 2012-05-03T13:01:15Z 1438.75 2012-05-03T13:01:20Z 1436.8299999999999 2012-05-03T13:01:32Z 1436.3499999999999 2012-05-03T13:01:43Z 1433.46 2012-05-03T13:01:53Z 1432.02 2012-05-03T13:01:59Z 1429.6199999999999 2012-05-03T13:02:06Z 1428.6600000000001 2012-05-03T13:02:09Z 1427.7 2012-05-03T13:02:13Z 1426.73 2012-05-03T13:02:18Z 1423.3699999999999 2012-05-03T13:02:29Z 1421.9300000000001 2012-05-03T13:02:34Z 1418.5599999999999 2012-05-03T13:02:44Z 1415.6800000000001 2012-05-03T13:02:54Z 1415.2 2012-05-03T13:02:57Z 1414.24 2012-05-03T13:03:01Z 1411.3499999999999 2012-05-03T13:03:07Z 1409.9100000000001 2012-05-03T13:03:13Z 1409.4300000000001 2012-05-03T13:03:16Z 1407.51 2012-05-03T13:03:21Z 1404.6199999999999 2012-05-03T13:03:31Z 1403.6600000000001 2012-05-03T13:03:33Z 1401.74 2012-05-03T13:03:39Z 1400.78 2012-05-03T13:03:42Z 1399.3399999999999 2012-05-03T13:03:46Z 1399.3399999999999 2012-05-03T13:03:48Z 1396.9300000000001 2012-05-03T13:03:55Z 1395.49 2012-05-03T13:04:08Z 1394.53 2012-05-03T13:04:11Z 1394.05 2012-05-03T13:04:14Z 1392.1300000000001 2012-05-03T13:04:23Z 1389.24 2012-05-03T13:04:33Z 1387.3199999999999 2012-05-03T13:04:40Z 1386.8399999999999 2012-05-03T13:04:42Z 1385.4000000000001 2012-05-03T13:04:51Z 1382.51 2012-05-03T13:05:04Z 1380.5899999999999 2012-05-03T13:05:10Z 1379.6300000000001 2012-05-03T13:05:16Z 1378.1900000000001 2012-05-03T13:05:22Z 1376.75 2012-05-03T13:05:31Z 1375.78 2012-05-03T13:05:39Z 1375.78 2012-05-03T13:05:52Z 1375.78 2012-05-03T13:06:22Z 1375.3 2012-05-03T13:06:54Z 1375.78 2012-05-03T13:06:57Z 1375.78 2012-05-03T13:07:12Z 1375.3 2012-05-03T13:07:40Z 1375.78 2012-05-03T13:08:13Z 1375.3 2012-05-03T13:08:48Z 1375.3 2012-05-03T13:09:26Z 1374.8199999999999 2012-05-03T13:10:02Z 1374.8199999999999 2012-05-03T13:10:38Z 1374.3399999999999 2012-05-03T13:11:18Z 1373.8599999999999 2012-05-03T13:11:53Z 1373.8599999999999 2012-05-03T13:12:27Z 1373.8599999999999 2012-05-03T13:13:03Z 1373.8599999999999 2012-05-03T13:13:37Z 1373.3800000000001 2012-05-03T13:14:12Z 1373.8599999999999 2012-05-03T13:14:41Z 1373.3800000000001 2012-05-03T13:15:12Z 1373.3800000000001 2012-05-03T13:15:41Z 1372.9000000000001 2012-05-03T13:16:07Z 1373.8599999999999 2012-05-03T13:16:37Z 1373.3800000000001 2012-05-03T13:17:08Z 1373.3800000000001 2012-05-03T13:17:38Z 1373.3800000000001 2012-05-03T13:18:12Z 1373.3800000000001 2012-05-03T13:18:40Z 1372.4200000000001 2012-05-03T13:19:08Z 1373.3800000000001 2012-05-03T13:19:36Z 1373.3800000000001 2012-05-03T13:20:06Z 1372.9000000000001 2012-05-03T13:20:36Z 1372.9000000000001 2012-05-03T13:21:04Z 1373.8599999999999 2012-05-03T13:21:13Z 1374.3399999999999 2012-05-03T13:21:19Z 1375.3 2012-05-03T13:21:28Z 1374.3399999999999 2012-05-03T13:21:33Z 1378.1900000000001 2012-05-03T13:21:44Z 1377.23 2012-05-03T13:21:56Z 1378.1900000000001 2012-05-03T13:22:06Z 1380.5899999999999 2012-05-03T13:22:18Z 1381.55 2012-05-03T13:22:27Z 1380.5899999999999 2012-05-03T13:22:41Z 1380.1099999999999 2012-05-03T13:22:42Z 1377.23 2012-05-03T13:22:54Z 1373.8599999999999 2012-05-03T13:23:04Z 1370.98 2012-05-03T13:23:15Z 1370.02 2012-05-03T13:23:16Z 1368.5699999999999 2012-05-03T13:23:26Z 1366.1700000000001 2012-05-03T13:23:38Z 1363.77 2012-05-03T13:23:46Z 1359.9200000000001 2012-05-03T13:23:55Z 1359.4400000000001 2012-05-03T13:23:59Z 1356.0799999999999 2012-05-03T13:24:13Z 1356.0799999999999 2012-05-03T13:24:14Z 1354.1500000000001 2012-05-03T13:24:23Z 1352.23 2012-05-03T13:24:32Z 1352.23 2012-05-03T13:24:36Z 1350.3099999999999 2012-05-03T13:24:45Z 1349.3499999999999 2012-05-03T13:24:49Z 1347.9100000000001 2012-05-03T13:24:54Z 1345.5 2012-05-03T13:25:00Z 1343.5799999999999 2012-05-03T13:25:14Z 1341.6600000000001 2012-05-03T13:25:20Z 1340.22 2012-05-03T13:25:27Z 1338.77 2012-05-03T13:25:35Z 1337.8099999999999 2012-05-03T13:25:40Z 1334.9300000000001 2012-05-03T13:25:53Z 1332.04 2012-05-03T13:26:04Z 1330.5999999999999 2012-05-03T13:26:14Z 1328.6800000000001 2012-05-03T13:26:23Z 1328.2 2012-05-03T13:26:27Z 1327.24 2012-05-03T13:26:33Z 1326.76 2012-05-03T13:26:39Z 1326.76 2012-05-03T13:26:48Z 1325.8 2012-05-03T13:26:55Z 1325.8 2012-05-03T13:26:57Z 1325.3099999999999 2012-05-03T13:26:59Z 1324.8299999999999 2012-05-03T13:27:01Z 1324.8299999999999 2012-05-03T13:27:04Z 1323.8699999999999 2012-05-03T13:27:15Z 1322.9100000000001 2012-05-03T13:27:21Z 1322.4300000000001 2012-05-03T13:27:27Z 1321.95 2012-05-03T13:27:32Z 1321.95 2012-05-03T13:27:35Z 1320.99 2012-05-03T13:27:43Z 1319.0699999999999 2012-05-03T13:27:58Z 1319.0699999999999 2012-05-03T13:28:00Z 1318.5899999999999 2012-05-03T13:28:08Z 1318.0999999999999 2012-05-03T13:28:22Z 1318.0999999999999 2012-05-03T13:28:26Z 1319.0699999999999 2012-05-03T13:28:37Z 1319.0699999999999 2012-05-03T13:28:39Z 1319.0699999999999 2012-05-03T13:28:43Z 1316.1800000000001 2012-05-03T13:28:52Z 1316.1800000000001 2012-05-03T13:28:57Z 1316.1800000000001 2012-05-03T13:29:06Z 1316.6600000000001 2012-05-03T13:29:10Z 1317.1400000000001 2012-05-03T13:29:18Z 1318.0999999999999 2012-05-03T13:29:27Z 1318.0999999999999 2012-05-03T13:29:32Z 1319.55 2012-05-03T13:29:43Z 1319.55 2012-05-03T13:29:44Z 1318.0999999999999 2012-05-03T13:29:53Z 1318.0999999999999 2012-05-03T13:29:58Z 1317.6199999999999 2012-05-03T13:30:02Z 1316.6600000000001 2012-05-03T13:30:06Z 1316.6600000000001 2012-05-03T13:30:17Z 1316.6600000000001 2012-05-03T13:30:18Z 1315.22 2012-05-03T13:30:23Z 1315.22 2012-05-03T13:30:28Z 1315.22 2012-05-03T13:30:33Z 1315.22 2012-05-03T13:30:46Z 1315.22 2012-05-03T13:30:47Z 1313.3 2012-05-03T13:31:03Z 1313.3 2012-05-03T13:31:07Z 1312.3399999999999 2012-05-03T13:31:11Z 1310.9000000000001 2012-05-03T13:31:22Z 1310.9000000000001 2012-05-03T13:31:29Z 1310.9000000000001 2012-05-03T13:31:33Z 1310.4100000000001 2012-05-03T13:31:35Z 1310.9000000000001 2012-05-03T13:31:40Z 1310.4100000000001 2012-05-03T13:31:43Z 1309.9300000000001 2012-05-03T13:31:52Z 1310.4100000000001 2012-05-03T13:31:56Z 1309.9300000000001 2012-05-03T13:31:59Z 1309.45 2012-05-03T13:32:11Z 1306.5699999999999 2012-05-03T13:32:25Z 1306.0899999999999 2012-05-03T13:32:31Z 1305.6099999999999 2012-05-03T13:32:34Z 1303.2 2012-05-03T13:32:47Z 1302.72 2012-05-03T13:32:49Z 1301.28 2012-05-03T13:32:54Z 1300.3199999999999 2012-05-03T13:32:57Z 1298.8800000000001 2012-05-03T13:33:08Z 1297.4400000000001 2012-05-03T13:33:16Z 1294.55 2012-05-03T13:33:28Z 1292.6300000000001 2012-05-03T13:33:34Z 1289.75 2012-05-03T13:33:43Z 1288.3 2012-05-03T13:33:50Z 1287.8199999999999 2012-05-03T13:33:53Z 1284.46 2012-05-03T13:34:04Z 1281.0899999999999 2012-05-03T13:34:16Z 1278.6900000000001 2012-05-03T13:34:31Z 1277.73 2012-05-03T13:34:34Z 1274.8499999999999 2012-05-03T13:34:47Z 1272.4400000000001 2012-05-03T13:34:59Z 1271.96 2012-05-03T13:35:00Z 1270.04 2012-05-03T13:35:08Z 1269.0799999999999 2012-05-03T13:35:12Z 1266.1900000000001 2012-05-03T13:35:23Z 1263.79 2012-05-03T13:35:36Z 1261.8699999999999 2012-05-03T13:35:49Z 1260.4300000000001 2012-05-03T13:35:56Z 1257.54 2012-05-03T13:36:06Z 1257.0599999999999 2012-05-03T13:36:09Z 1256.5799999999999 2012-05-03T13:36:13Z 1255.1400000000001 2012-05-03T13:36:17Z 1254.1800000000001 2012-05-03T13:36:21Z 1253.22 2012-05-03T13:36:25Z 1249.8499999999999 2012-05-03T13:36:39Z 1247.45 2012-05-03T13:36:52Z 1246.01 2012-05-03T13:37:00Z 1243.1199999999999 2012-05-03T13:37:13Z 1242.1600000000001 2012-05-03T13:37:19Z 1239.76 2012-05-03T13:37:31Z 1239.28 2012-05-03T13:37:32Z 1237.3499999999999 2012-05-03T13:37:42Z 1233.99 2012-05-03T13:37:54Z 1232.55 2012-05-03T13:38:00Z 1230.1400000000001 2012-05-03T13:38:10Z 1229.1800000000001 2012-05-03T13:38:14Z 1228.22 2012-05-03T13:38:23Z 1224.8599999999999 2012-05-03T13:38:36Z 1222.9300000000001 2012-05-03T13:38:47Z 1221.49 2012-05-03T13:38:52Z 1218.6099999999999 2012-05-03T13:39:05Z 1215.72 2012-05-03T13:39:18Z 1212.8399999999999 2012-05-03T13:39:30Z 1211.4000000000001 2012-05-03T13:39:35Z 1209 2012-05-03T13:39:42Z 1207.0699999999999 2012-05-03T13:39:53Z 1203.71 2012-05-03T13:40:04Z 1202.75 2012-05-03T13:40:10Z 1201.3 2012-05-03T13:40:18Z 1198.4200000000001 2012-05-03T13:40:30Z 1196.02 2012-05-03T13:40:41Z 1193.1300000000001 2012-05-03T13:40:54Z 1191.6900000000001 2012-05-03T13:41:02Z 1189.77 2012-05-03T13:41:14Z 1186.8800000000001 2012-05-03T13:41:26Z 1185.9200000000001 2012-05-03T13:41:29Z 1184 2012-05-03T13:41:39Z 1181.5999999999999 2012-05-03T13:41:51Z 1180.1600000000001 2012-05-03T13:41:55Z 1179.6700000000001 2012-05-03T13:41:58Z 1177.27 2012-05-03T13:42:12Z 1174.3900000000001 2012-05-03T13:42:25Z 1173.9100000000001 2012-05-03T13:42:30Z 1171.98 2012-05-03T13:42:40Z 1171.5 2012-05-03T13:42:41Z 1169.0999999999999 2012-05-03T13:42:50Z 1167.1800000000001 2012-05-03T13:43:02Z 1166.7 2012-05-03T13:43:04Z 1164.29 2012-05-03T13:43:17Z 1161.8900000000001 2012-05-03T13:43:29Z 1159.97 2012-05-03T13:43:40Z 1157.0799999999999 2012-05-03T13:43:52Z 1154.6800000000001 2012-05-03T13:44:03Z 1154.2 2012-05-03T13:44:06Z 1151.3199999999999 2012-05-03T13:44:18Z 1148.9100000000001 2012-05-03T13:44:30Z 1147.47 2012-05-03T13:44:35Z 1144.1099999999999 2012-05-03T13:44:45Z 1142.1800000000001 2012-05-03T13:44:56Z 1139.78 2012-05-03T13:45:09Z 1136.9000000000001 2012-05-03T13:45:22Z 1134.97 2012-05-03T13:45:34Z 1133.05 2012-05-03T13:45:40Z 1131.1300000000001 2012-05-03T13:45:53Z 1128.24 2012-05-03T13:46:05Z 1128.24 2012-05-03T13:46:28Z 1127.76 2012-05-03T13:46:48Z 1125.8399999999999 2012-05-03T13:47:03Z 1124.8800000000001 2012-05-03T13:47:08Z 1123.9200000000001 2012-05-03T13:47:10Z 1120.55 2012-05-03T13:47:20Z 1120.0699999999999 2012-05-03T13:47:21Z 1118.1500000000001 2012-05-03T13:47:30Z 1116.71 2012-05-03T13:47:36Z 1114.3099999999999 2012-05-03T13:47:45Z 1111.9000000000001 2012-05-03T13:47:55Z 1109.98 2012-05-03T13:48:03Z 1106.6099999999999 2012-05-03T13:48:14Z 1104.21 2012-05-03T13:48:24Z 1100.8499999999999 2012-05-03T13:48:35Z 1098.9200000000001 2012-05-03T13:48:41Z 1097.48 2012-05-03T13:48:46Z 1096.04 2012-05-03T13:48:50Z 1092.6800000000001 2012-05-03T13:49:01Z 1093.1600000000001 2012-05-03T13:49:02Z 1089.79 2012-05-03T13:49:12Z 1088.8299999999999 2012-05-03T13:49:16Z 1087.3900000000001 2012-05-03T13:49:23Z 1085.47 2012-05-03T13:49:31Z 1082.5799999999999 2012-05-03T13:49:44Z 1082.5799999999999 2012-05-03T13:49:48Z 1082.5799999999999 2012-05-03T13:49:57Z 1082.0999999999999 2012-05-03T13:50:03Z 1081.6199999999999 2012-05-03T13:50:07Z 1081.6199999999999 2012-05-03T13:50:10Z 1081.6199999999999 2012-05-03T13:50:24Z 1081.6199999999999 2012-05-03T13:50:27Z 1080.1800000000001 2012-05-03T13:50:36Z monte-grona2015-11-08 Yellow 7804 21672 10328 11335 1 2 1735 1088 714 716 0 0 0 -0 1092.6800000000001 2015-11-08T09:16:38Z 1087.8699999999999 2015-11-08T09:16:43Z 1087.8699999999999 2015-11-08T09:16:44Z 1090.75 2015-11-08T09:16:46Z 1091.23 2015-11-08T09:16:47Z 1092.2 2015-11-08T09:16:56Z 1094.5999999999999 2015-11-08T09:17:08Z 1096.04 2015-11-08T09:17:20Z 1098.4400000000001 2015-11-08T09:17:33Z 1100.3699999999999 2015-11-08T09:17:44Z 1101.8099999999999 2015-11-08T09:17:54Z 1104.21 2015-11-08T09:18:08Z 1105.6500000000001 2015-11-08T09:18:17Z 1108.0599999999999 2015-11-08T09:18:30Z 1109.98 2015-11-08T09:18:42Z 1111.9000000000001 2015-11-08T09:18:53Z 1114.3099999999999 2015-11-08T09:19:06Z 1116.23 2015-11-08T09:19:17Z 1118.1500000000001 2015-11-08T09:19:28Z 1119.5899999999999 2015-11-08T09:19:38Z 1120.55 2015-11-08T09:19:47Z 1121.52 2015-11-08T09:19:59Z 1123.4400000000001 2015-11-08T09:20:11Z 1124.4000000000001 2015-11-08T09:20:23Z 1126.8 2015-11-08T09:20:36Z 1129.6900000000001 2015-11-08T09:20:46Z 1130.6500000000001 2015-11-08T09:20:56Z 1132.5699999999999 2015-11-08T09:21:08Z 1134.97 2015-11-08T09:21:21Z 1136.9000000000001 2015-11-08T09:21:33Z 1139.3 2015-11-08T09:21:45Z 1141.22 2015-11-08T09:21:57Z 1143.1400000000001 2015-11-08T09:22:08Z 1145.55 2015-11-08T09:22:18Z 1147.47 2015-11-08T09:22:30Z 1149.8699999999999 2015-11-08T09:22:43Z 1152.28 2015-11-08T09:22:54Z 1154.6800000000001 2015-11-08T09:23:06Z 1156.5999999999999 2015-11-08T09:23:19Z 1158.53 2015-11-08T09:23:31Z 1160.9300000000001 2015-11-08T09:23:43Z 1162.8499999999999 2015-11-08T09:23:54Z 1164.29 2015-11-08T09:24:04Z 1166.7 2015-11-08T09:24:15Z 1168.6199999999999 2015-11-08T09:24:27Z 1170.54 2015-11-08T09:24:39Z 1171.98 2015-11-08T09:24:50Z 1174.3900000000001 2015-11-08T09:25:03Z 1176.3099999999999 2015-11-08T09:25:15Z 1177.75 2015-11-08T09:25:25Z 1180.1600000000001 2015-11-08T09:25:39Z 1182.0799999999999 2015-11-08T09:25:50Z 1184 2015-11-08T09:26:01Z 1185.9200000000001 2015-11-08T09:26:13Z 1187.8499999999999 2015-11-08T09:26:24Z 1189.77 2015-11-08T09:26:36Z 1192.6500000000001 2015-11-08T09:26:48Z 1194.0899999999999 2015-11-08T09:27:03Z 1195.54 2015-11-08T09:27:10Z 1196.98 2015-11-08T09:27:20Z 1198.9000000000001 2015-11-08T09:27:30Z 1201.3 2015-11-08T09:27:41Z 1202.75 2015-11-08T09:27:52Z 1205.1500000000001 2015-11-08T09:28:05Z 1207.0699999999999 2015-11-08T09:28:15Z 1209 2015-11-08T09:28:27Z 1211.4000000000001 2015-11-08T09:28:40Z 1213.8 2015-11-08T09:28:52Z 1215.72 2015-11-08T09:29:05Z 1218.1300000000001 2015-11-08T09:29:18Z 1220.05 2015-11-08T09:29:30Z 1220.53 2015-11-08T09:29:46Z 1220.53 2015-11-08T09:30:06Z 1221.01 2015-11-08T09:30:21Z 1221.01 2015-11-08T09:30:42Z 1221.01 2015-11-08T09:31:01Z 1221.01 2015-11-08T09:31:17Z 1221.49 2015-11-08T09:31:35Z 1222.45 2015-11-08T09:31:52Z 1222.9300000000001 2015-11-08T09:32:07Z 1224.3800000000001 2015-11-08T09:32:26Z 1222.9300000000001 2015-11-08T09:32:40Z 1224.8599999999999 2015-11-08T09:32:52Z 1226.78 2015-11-08T09:33:04Z 1228.7 2015-11-08T09:33:16Z 1231.5899999999999 2015-11-08T09:33:32Z 1234.47 2015-11-08T09:33:47Z 1235.9100000000001 2015-11-08T09:33:59Z 1237.3499999999999 2015-11-08T09:34:10Z 1239.76 2015-11-08T09:34:23Z 1241.6800000000001 2015-11-08T09:34:35Z 1243.5999999999999 2015-11-08T09:34:46Z 1245.04 2015-11-08T09:34:57Z 1246.49 2015-11-08T09:35:10Z 1248.4100000000001 2015-11-08T09:35:20Z 1250.3299999999999 2015-11-08T09:35:32Z 1252.74 2015-11-08T09:35:44Z 1254.6600000000001 2015-11-08T09:35:56Z 1256.0999999999999 2015-11-08T09:36:08Z 1258.5 2015-11-08T09:36:21Z 1260.4300000000001 2015-11-08T09:36:32Z 1261.3900000000001 2015-11-08T09:36:43Z 1262.8299999999999 2015-11-08T09:36:53Z 1264.75 2015-11-08T09:37:05Z 1265.23 2015-11-08T09:37:17Z 1267.1600000000001 2015-11-08T09:37:26Z 1268.5999999999999 2015-11-08T09:37:36Z 1270.04 2015-11-08T09:37:46Z 1271.48 2015-11-08T09:37:56Z 1272.4400000000001 2015-11-08T09:38:17Z 1274.3599999999999 2015-11-08T09:38:29Z 1275.3299999999999 2015-11-08T09:38:39Z 1275.8099999999999 2015-11-08T09:38:53Z 1276.29 2015-11-08T09:39:01Z 1276.29 2015-11-08T09:39:17Z 1276.29 2015-11-08T09:39:37Z 1276.77 2015-11-08T09:39:52Z 1277.25 2015-11-08T09:40:06Z 1277.73 2015-11-08T09:40:23Z 1277.73 2015-11-08T09:40:33Z 1278.21 2015-11-08T09:40:50Z 1278.21 2015-11-08T09:41:04Z 1278.21 2015-11-08T09:41:20Z 1278.21 2015-11-08T09:41:39Z 1278.21 2015-11-08T09:41:53Z 1278.21 2015-11-08T09:42:11Z 1278.6900000000001 2015-11-08T09:42:32Z 1280.1300000000001 2015-11-08T09:42:43Z 1282.0599999999999 2015-11-08T09:42:54Z 1284.46 2015-11-08T09:43:05Z 1285.9000000000001 2015-11-08T09:43:16Z 1286.3800000000001 2015-11-08T09:43:19Z 1288.78 2015-11-08T09:43:29Z 1290.71 2015-11-08T09:43:38Z 1292.1500000000001 2015-11-08T09:43:47Z 1293.5899999999999 2015-11-08T09:43:56Z 1293.5899999999999 2015-11-08T09:44:11Z 1294.0699999999999 2015-11-08T09:44:20Z 1296.48 2015-11-08T09:44:31Z 1298.4000000000001 2015-11-08T09:44:42Z 1298.4000000000001 2015-11-08T09:44:57Z 1298.4000000000001 2015-11-08T09:45:17Z 1298.4000000000001 2015-11-08T09:45:31Z 1298.4000000000001 2015-11-08T09:45:32Z 1300.8 2015-11-08T09:45:43Z 1303.2 2015-11-08T09:45:53Z 1304.6500000000001 2015-11-08T09:46:06Z 1306.0899999999999 2015-11-08T09:46:17Z 1308.01 2015-11-08T09:46:28Z 1308.49 2015-11-08T09:46:38Z 1308.97 2015-11-08T09:46:41Z 1309.45 2015-11-08T09:46:54Z 1308.97 2015-11-08T09:47:03Z 1309.9300000000001 2015-11-08T09:47:12Z 1310.4100000000001 2015-11-08T09:47:22Z 1310.9000000000001 2015-11-08T09:47:30Z 1310.9000000000001 2015-11-08T09:47:39Z 1310.9000000000001 2015-11-08T09:47:47Z 1312.3399999999999 2015-11-08T09:47:58Z 1312.3399999999999 2015-11-08T09:48:09Z 1312.3399999999999 2015-11-08T09:48:19Z 1312.3399999999999 2015-11-08T09:48:38Z 1312.3399999999999 2015-11-08T09:48:56Z 1312.8199999999999 2015-11-08T09:49:04Z 1312.8199999999999 2015-11-08T09:49:07Z 1313.3 2015-11-08T09:49:11Z 1313.78 2015-11-08T09:49:27Z 1314.26 2015-11-08T09:49:36Z 1315.7 2015-11-08T09:49:50Z 1314.26 2015-11-08T09:49:53Z 1314.26 2015-11-08T09:50:05Z 1314.26 2015-11-08T09:50:09Z 1316.6600000000001 2015-11-08T09:50:14Z 1317.1400000000001 2015-11-08T09:50:26Z 1317.1400000000001 2015-11-08T09:50:38Z 1316.6600000000001 2015-11-08T09:50:59Z 1316.6600000000001 2015-11-08T09:51:11Z 1316.6600000000001 2015-11-08T09:51:28Z 1316.1800000000001 2015-11-08T09:51:39Z 1315.7 2015-11-08T09:51:48Z 1315.22 2015-11-08T09:51:49Z 1315.22 2015-11-08T09:52:03Z 1314.74 2015-11-08T09:52:13Z 1315.22 2015-11-08T09:52:17Z 1314.74 2015-11-08T09:52:22Z 1317.1400000000001 2015-11-08T09:52:34Z 1318.0999999999999 2015-11-08T09:52:41Z 1317.1400000000001 2015-11-08T09:52:52Z 1317.1400000000001 2015-11-08T09:53:06Z 1318.0999999999999 2015-11-08T09:53:19Z 1318.5899999999999 2015-11-08T09:53:30Z 1319.55 2015-11-08T09:53:39Z 1320.51 2015-11-08T09:53:53Z 1321.95 2015-11-08T09:54:05Z 1321.95 2015-11-08T09:54:16Z 1322.9100000000001 2015-11-08T09:54:27Z 1324.3499999999999 2015-11-08T09:54:40Z 1324.3499999999999 2015-11-08T09:54:53Z 1324.8299999999999 2015-11-08T09:55:04Z 1324.8299999999999 2015-11-08T09:55:06Z 1324.3499999999999 2015-11-08T09:55:17Z 1325.3099999999999 2015-11-08T09:55:26Z 1325.8 2015-11-08T09:55:31Z 1328.2 2015-11-08T09:55:43Z 1329.1600000000001 2015-11-08T09:55:53Z 1331.5599999999999 2015-11-08T09:56:04Z 1333.01 2015-11-08T09:56:16Z 1334.45 2015-11-08T09:56:26Z 1334.9300000000001 2015-11-08T09:56:36Z 1335.8900000000001 2015-11-08T09:56:49Z 1335.8900000000001 2015-11-08T09:57:06Z 1335.8900000000001 2015-11-08T09:57:22Z 1336.3699999999999 2015-11-08T09:57:32Z 1336.8499999999999 2015-11-08T09:57:46Z 1336.8499999999999 2015-11-08T09:58:01Z 1336.8499999999999 2015-11-08T09:58:13Z 1336.8499999999999 2015-11-08T09:58:31Z 1337.8099999999999 2015-11-08T09:58:42Z 1338.77 2015-11-08T09:58:53Z 1339.73 2015-11-08T09:59:02Z 1342.1400000000001 2015-11-08T09:59:14Z 1343.0999999999999 2015-11-08T09:59:24Z 1345.98 2015-11-08T09:59:36Z 1347.9100000000001 2015-11-08T09:59:47Z 1348.8699999999999 2015-11-08T09:59:58Z 1349.8299999999999 2015-11-08T10:00:06Z 1350.3099999999999 2015-11-08T10:00:17Z 1350.79 2015-11-08T10:00:30Z 1350.79 2015-11-08T10:00:32Z 1352.23 2015-11-08T10:00:43Z 1353.6700000000001 2015-11-08T10:00:51Z 1355.5999999999999 2015-11-08T10:01:02Z 1356.0799999999999 2015-11-08T10:01:12Z 1357.04 2015-11-08T10:01:26Z 1358.48 2015-11-08T10:01:37Z 1360.8800000000001 2015-11-08T10:01:48Z 1363.29 2015-11-08T10:02:00Z 1363.77 2015-11-08T10:02:09Z 1364.25 2015-11-08T10:02:21Z 1364.25 2015-11-08T10:02:41Z 1364.25 2015-11-08T10:02:56Z 1364.73 2015-11-08T10:03:09Z 1366.6500000000001 2015-11-08T10:03:19Z 1367.6099999999999 2015-11-08T10:03:29Z 1369.05 2015-11-08T10:03:37Z 1369.05 2015-11-08T10:03:38Z 1370.5 2015-11-08T10:03:46Z 1371.9400000000001 2015-11-08T10:03:57Z 1373.8599999999999 2015-11-08T10:04:06Z 1374.3399999999999 2015-11-08T10:04:17Z 1375.78 2015-11-08T10:04:27Z 1377.71 2015-11-08T10:04:36Z 1377.23 2015-11-08T10:04:46Z 1378.6700000000001 2015-11-08T10:04:58Z 1378.6700000000001 2015-11-08T10:05:17Z 1377.23 2015-11-08T10:05:29Z 1374.8199999999999 2015-11-08T10:05:40Z 1374.8199999999999 2015-11-08T10:05:52Z 1374.8199999999999 2015-11-08T10:06:04Z 1372.9000000000001 2015-11-08T10:06:16Z 1371.9400000000001 2015-11-08T10:06:29Z 1372.4200000000001 2015-11-08T10:06:38Z 1370.02 2015-11-08T10:06:47Z 1370.02 2015-11-08T10:06:59Z 1369.54 2015-11-08T10:07:28Z 1370.02 2015-11-08T10:07:50Z 1370.02 2015-11-08T10:08:14Z 1370.5 2015-11-08T10:08:40Z 1370.02 2015-11-08T10:09:01Z 1370.5 2015-11-08T10:09:32Z 1370.5 2015-11-08T10:10:01Z 1370.5 2015-11-08T10:10:23Z 1370.5 2015-11-08T10:10:43Z 1370.5 2015-11-08T10:11:01Z 1370.5 2015-11-08T10:11:22Z 1370.5 2015-11-08T10:11:49Z 1370.5 2015-11-08T10:12:15Z 1370.98 2015-11-08T10:12:39Z 1370.98 2015-11-08T10:13:08Z 1371.46 2015-11-08T10:13:34Z 1371.46 2015-11-08T10:13:55Z 1371.46 2015-11-08T10:14:20Z 1372.9000000000001 2015-11-08T10:14:42Z 1371.9400000000001 2015-11-08T10:15:06Z 1371.9400000000001 2015-11-08T10:15:23Z 1372.4200000000001 2015-11-08T10:15:47Z 1372.4200000000001 2015-11-08T10:16:14Z 1372.4200000000001 2015-11-08T10:16:37Z 1372.9000000000001 2015-11-08T10:17:03Z 1372.9000000000001 2015-11-08T10:17:16Z 1373.3800000000001 2015-11-08T10:17:28Z 1373.8599999999999 2015-11-08T10:17:39Z 1373.8599999999999 2015-11-08T10:17:52Z 1373.8599999999999 2015-11-08T10:18:09Z 1373.8599999999999 2015-11-08T10:18:19Z 1373.8599999999999 2015-11-08T10:18:31Z 1373.8599999999999 2015-11-08T10:18:42Z 1373.8599999999999 2015-11-08T10:18:59Z 1373.8599999999999 2015-11-08T10:19:13Z 1373.8599999999999 2015-11-08T10:19:25Z 1373.8599999999999 2015-11-08T10:19:40Z 1373.8599999999999 2015-11-08T10:19:56Z 1373.8599999999999 2015-11-08T10:20:12Z 1373.8599999999999 2015-11-08T10:20:28Z 1374.3399999999999 2015-11-08T10:20:40Z 1374.8199999999999 2015-11-08T10:20:55Z 1374.3399999999999 2015-11-08T10:21:11Z 1374.3399999999999 2015-11-08T10:21:28Z 1374.3399999999999 2015-11-08T10:21:41Z 1374.3399999999999 2015-11-08T10:21:59Z 1374.3399999999999 2015-11-08T10:22:09Z 1374.3399999999999 2015-11-08T10:22:21Z 1374.8199999999999 2015-11-08T10:22:33Z 1375.3 2015-11-08T10:22:44Z 1375.3 2015-11-08T10:23:00Z 1375.3 2015-11-08T10:23:19Z 1375.3 2015-11-08T10:23:37Z 1375.3 2015-11-08T10:23:57Z 1376.26 2015-11-08T10:24:06Z 1377.23 2015-11-08T10:24:14Z 1378.6700000000001 2015-11-08T10:24:24Z 1380.5899999999999 2015-11-08T10:24:34Z 1382.99 2015-11-08T10:24:46Z 1383.96 2015-11-08T10:24:49Z 1385.4000000000001 2015-11-08T10:24:59Z 1387.8 2015-11-08T10:25:10Z 1388.76 2015-11-08T10:25:19Z 1388.76 2015-11-08T10:25:35Z 1388.28 2015-11-08T10:25:41Z 1387.3199999999999 2015-11-08T10:25:45Z 1386.3599999999999 2015-11-08T10:25:50Z 1385.8800000000001 2015-11-08T10:25:56Z 1386.8399999999999 2015-11-08T10:26:06Z 1388.28 2015-11-08T10:26:17Z 1388.76 2015-11-08T10:26:20Z 1389.24 2015-11-08T10:26:26Z 1391.6500000000001 2015-11-08T10:26:37Z 1392.1300000000001 2015-11-08T10:26:44Z 1391.1700000000001 2015-11-08T10:26:54Z 1393.5699999999999 2015-11-08T10:27:03Z 1393.0899999999999 2015-11-08T10:27:12Z 1395.01 2015-11-08T10:27:21Z 1395.97 2015-11-08T10:27:31Z 1395.49 2015-11-08T10:27:40Z 1395.01 2015-11-08T10:27:53Z 1394.53 2015-11-08T10:28:05Z 1395.49 2015-11-08T10:28:13Z 1395.97 2015-11-08T10:28:22Z 1395.97 2015-11-08T10:28:30Z 1395.49 2015-11-08T10:28:34Z 1395.49 2015-11-08T10:28:39Z 1395.01 2015-11-08T10:28:44Z 1395.01 2015-11-08T10:28:50Z 1396.9300000000001 2015-11-08T10:29:03Z 1396.9300000000001 2015-11-08T10:29:14Z 1399.3399999999999 2015-11-08T10:29:26Z 1400.78 2015-11-08T10:29:33Z 1401.74 2015-11-08T10:29:45Z 1402.22 2015-11-08T10:29:54Z 1403.1800000000001 2015-11-08T10:30:05Z 1404.1400000000001 2015-11-08T10:30:15Z 1405.0999999999999 2015-11-08T10:30:26Z 1406.0699999999999 2015-11-08T10:30:34Z 1405.5799999999999 2015-11-08T10:30:42Z 1406.0699999999999 2015-11-08T10:30:52Z 1405.5799999999999 2015-11-08T10:30:54Z 1406.55 2015-11-08T10:31:00Z 1407.51 2015-11-08T10:31:11Z 1408.47 2015-11-08T10:31:15Z 1410.8699999999999 2015-11-08T10:31:27Z 1412.79 2015-11-08T10:31:36Z 1414.24 2015-11-08T10:31:45Z 1416.1600000000001 2015-11-08T10:31:53Z 1417.5999999999999 2015-11-08T10:32:04Z 1418.5599999999999 2015-11-08T10:32:15Z 1418.0799999999999 2015-11-08T10:32:25Z 1418.5599999999999 2015-11-08T10:32:41Z 1419.52 2015-11-08T10:32:55Z 1420 2015-11-08T10:33:06Z 1419.52 2015-11-08T10:33:20Z 1419.52 2015-11-08T10:33:32Z 1419.52 2015-11-08T10:33:49Z 1419.52 2015-11-08T10:34:06Z 1419.52 2015-11-08T10:34:20Z 1419.52 2015-11-08T10:34:32Z 1419.04 2015-11-08T10:34:43Z 1419.04 2015-11-08T10:34:58Z 1419.52 2015-11-08T10:35:09Z 1419.52 2015-11-08T10:35:20Z 1420.49 2015-11-08T10:35:32Z 1421.45 2015-11-08T10:35:41Z 1420.97 2015-11-08T10:35:51Z 1420.49 2015-11-08T10:35:59Z 1420.49 2015-11-08T10:36:14Z 1420.97 2015-11-08T10:36:17Z 1422.8900000000001 2015-11-08T10:36:29Z 1424.3299999999999 2015-11-08T10:36:36Z 1426.25 2015-11-08T10:36:46Z 1427.7 2015-11-08T10:36:56Z 1429.1400000000001 2015-11-08T10:37:08Z 1431.54 2015-11-08T10:37:18Z 1432.02 2015-11-08T10:37:28Z 1430.5799999999999 2015-11-08T10:37:38Z 1430.0999999999999 2015-11-08T10:37:39Z 1429.1400000000001 2015-11-08T10:37:49Z 1429.1400000000001 2015-11-08T10:38:05Z 1427.21 2015-11-08T10:38:15Z 1425.29 2015-11-08T10:38:26Z 1424.3299999999999 2015-11-08T10:38:32Z 1423.8499999999999 2015-11-08T10:38:34Z 1422.8900000000001 2015-11-08T10:38:40Z 1419.52 2015-11-08T10:38:51Z 1419.52 2015-11-08T10:38:54Z 1417.1199999999999 2015-11-08T10:39:02Z 1415.2 2015-11-08T10:39:12Z 1414.24 2015-11-08T10:39:16Z 1411.8299999999999 2015-11-08T10:39:22Z 1410.3900000000001 2015-11-08T10:39:27Z 1409.9100000000001 2015-11-08T10:39:36Z 1408.47 2015-11-08T10:39:45Z 1408.47 2015-11-08T10:39:46Z 1407.51 2015-11-08T10:39:51Z 1406.55 2015-11-08T10:40:00Z 1406.55 2015-11-08T10:40:05Z 1406.0699999999999 2015-11-08T10:40:15Z 1405.0999999999999 2015-11-08T10:40:23Z 1405.0999999999999 2015-11-08T10:40:36Z 1403.1800000000001 2015-11-08T10:40:45Z 1404.1400000000001 2015-11-08T10:40:51Z 1404.1400000000001 2015-11-08T10:41:07Z 1406.0699999999999 2015-11-08T10:41:15Z 1407.51 2015-11-08T10:41:28Z 1407.03 2015-11-08T10:41:43Z 1406.0699999999999 2015-11-08T10:41:53Z 1407.03 2015-11-08T10:42:03Z 1408.47 2015-11-08T10:42:12Z 1409.4300000000001 2015-11-08T10:42:20Z 1410.8699999999999 2015-11-08T10:42:30Z 1411.3499999999999 2015-11-08T10:42:38Z 1412.79 2015-11-08T10:42:48Z 1416.6400000000001 2015-11-08T10:42:58Z 1417.5999999999999 2015-11-08T10:43:07Z 1419.04 2015-11-08T10:43:15Z 1418.5599999999999 2015-11-08T10:43:35Z 1418.5599999999999 2015-11-08T10:43:51Z 1418.0799999999999 2015-11-08T10:44:12Z 1418.5599999999999 2015-11-08T10:44:28Z 1418.5599999999999 2015-11-08T10:44:44Z 1418.5599999999999 2015-11-08T10:44:51Z 1419.04 2015-11-08T10:45:02Z 1419.04 2015-11-08T10:45:21Z 1419.52 2015-11-08T10:45:31Z 1421.9300000000001 2015-11-08T10:45:41Z 1422.4100000000001 2015-11-08T10:45:43Z 1422.4100000000001 2015-11-08T10:45:55Z 1422.8900000000001 2015-11-08T10:45:56Z 1422.8900000000001 2015-11-08T10:46:00Z 1424.3299999999999 2015-11-08T10:46:10Z 1426.25 2015-11-08T10:46:19Z 1426.73 2015-11-08T10:46:26Z 1427.7 2015-11-08T10:46:38Z 1427.7 2015-11-08T10:46:52Z 1428.6600000000001 2015-11-08T10:46:57Z 1429.1400000000001 2015-11-08T10:47:00Z 1430.5799999999999 2015-11-08T10:47:10Z 1431.54 2015-11-08T10:47:19Z 1434.4200000000001 2015-11-08T10:47:29Z 1435.8699999999999 2015-11-08T10:47:37Z 1436.3499999999999 2015-11-08T10:47:47Z 1436.3499999999999 2015-11-08T10:47:57Z 1436.3499999999999 2015-11-08T10:48:08Z 1434.9100000000001 2015-11-08T10:48:14Z 1432.5 2015-11-08T10:48:25Z 1431.54 2015-11-08T10:48:29Z 1430.0999999999999 2015-11-08T10:48:39Z 1430.0999999999999 2015-11-08T10:48:40Z 1430.5799999999999 2015-11-08T10:48:45Z 1429.6199999999999 2015-11-08T10:48:54Z 1430.0999999999999 2015-11-08T10:49:01Z 1430.0999999999999 2015-11-08T10:49:12Z 1430.0999999999999 2015-11-08T10:49:25Z 1430.0999999999999 2015-11-08T10:49:44Z 1430.0999999999999 2015-11-08T10:50:01Z 1430.0999999999999 2015-11-08T10:50:18Z 1432.02 2015-11-08T10:50:29Z 1434.4200000000001 2015-11-08T10:50:38Z 1437.3099999999999 2015-11-08T10:50:48Z 1439.23 2015-11-08T10:50:53Z 1440.1900000000001 2015-11-08T10:51:02Z 1440.1900000000001 2015-11-08T10:51:16Z 1441.1500000000001 2015-11-08T10:51:24Z 1442.5999999999999 2015-11-08T10:51:31Z 1444.52 2015-11-08T10:51:41Z 1445.48 2015-11-08T10:51:46Z 1446.4400000000001 2015-11-08T10:51:57Z 1448.3599999999999 2015-11-08T10:52:08Z 1449.8099999999999 2015-11-08T10:52:21Z 1452.21 2015-11-08T10:52:35Z 1454.6099999999999 2015-11-08T10:52:46Z 1456.05 2015-11-08T10:52:56Z 1457.98 2015-11-08T10:53:09Z 1460.8599999999999 2015-11-08T10:53:18Z 1462.78 2015-11-08T10:53:27Z 1462.78 2015-11-08T10:53:37Z 1463.26 2015-11-08T10:53:51Z 1462.78 2015-11-08T10:54:00Z 1463.74 2015-11-08T10:54:11Z 1463.74 2015-11-08T10:54:28Z 1463.26 2015-11-08T10:54:40Z 1463.26 2015-11-08T10:54:54Z 1463.26 2015-11-08T10:55:16Z 1463.26 2015-11-08T10:55:31Z 1463.74 2015-11-08T10:55:41Z 1463.74 2015-11-08T10:55:53Z 1463.74 2015-11-08T10:56:05Z 1463.74 2015-11-08T10:56:21Z 1464.23 2015-11-08T10:56:30Z 1467.1099999999999 2015-11-08T10:56:42Z 1469.51 2015-11-08T10:56:51Z 1472.8800000000001 2015-11-08T10:57:02Z 1473.3599999999999 2015-11-08T10:57:12Z 1474.8 2015-11-08T10:57:22Z 1476.72 2015-11-08T10:57:32Z 1478.6500000000001 2015-11-08T10:57:42Z 1479.6099999999999 2015-11-08T10:57:54Z 1479.1300000000001 2015-11-08T10:58:15Z 1481.05 2015-11-08T10:58:26Z 1482.97 2015-11-08T10:58:35Z 1485.3699999999999 2015-11-08T10:58:44Z 1487.3 2015-11-08T10:58:53Z 1491.1400000000001 2015-11-08T10:59:03Z 1492.0999999999999 2015-11-08T10:59:13Z 1493.55 2015-11-08T10:59:21Z 1495.47 2015-11-08T10:59:31Z 1497.3900000000001 2015-11-08T10:59:41Z 1498.8299999999999 2015-11-08T10:59:51Z 1499.3099999999999 2015-11-08T11:00:06Z 1500.27 2015-11-08T11:00:15Z 1501.24 2015-11-08T11:00:25Z 1503.1600000000001 2015-11-08T11:00:34Z 1504.5999999999999 2015-11-08T11:00:42Z 1504.5999999999999 2015-11-08T11:00:54Z 1504.1199999999999 2015-11-08T11:01:11Z 1504.1199999999999 2015-11-08T11:01:23Z 1504.5999999999999 2015-11-08T11:01:40Z 1504.5999999999999 2015-11-08T11:01:56Z 1504.1199999999999 2015-11-08T11:02:13Z 1504.1199999999999 2015-11-08T11:02:34Z 1504.5999999999999 2015-11-08T11:02:49Z 1505.0799999999999 2015-11-08T11:02:58Z 1507.48 2015-11-08T11:03:10Z 1508.9300000000001 2015-11-08T11:03:21Z 1510.3699999999999 2015-11-08T11:03:32Z 1512.29 2015-11-08T11:03:42Z 1513.73 2015-11-08T11:03:51Z 1515.6600000000001 2015-11-08T11:04:03Z 1517.0999999999999 2015-11-08T11:04:14Z 1518.54 2015-11-08T11:04:22Z 1518.54 2015-11-08T11:04:36Z 1520.46 2015-11-08T11:04:46Z 1521.4200000000001 2015-11-08T11:05:02Z 1523.8299999999999 2015-11-08T11:05:12Z 1524.3099999999999 2015-11-08T11:05:21Z 1526.23 2015-11-08T11:05:34Z 1527.1900000000001 2015-11-08T11:05:44Z 1528.6300000000001 2015-11-08T11:05:57Z 1529.1099999999999 2015-11-08T11:06:07Z 1530.5599999999999 2015-11-08T11:06:15Z 1532 2015-11-08T11:06:24Z 1533.4400000000001 2015-11-08T11:06:33Z 1535.3599999999999 2015-11-08T11:06:48Z 1536.3199999999999 2015-11-08T11:06:58Z 1536.8 2015-11-08T11:07:13Z 1537.77 2015-11-08T11:07:23Z 1539.6900000000001 2015-11-08T11:07:33Z 1541.6099999999999 2015-11-08T11:07:43Z 1543.05 2015-11-08T11:07:54Z 1544.5 2015-11-08T11:08:04Z 1544.98 2015-11-08T11:08:14Z 1544.98 2015-11-08T11:08:30Z 1545.46 2015-11-08T11:08:45Z 1546.4200000000001 2015-11-08T11:08:56Z 1548.3399999999999 2015-11-08T11:09:05Z 1549.78 2015-11-08T11:09:15Z 1550.74 2015-11-08T11:09:26Z 1551.22 2015-11-08T11:09:38Z 1552.6700000000001 2015-11-08T11:09:50Z 1554.1099999999999 2015-11-08T11:10:02Z 1554.5899999999999 2015-11-08T11:10:16Z 1556.51 2015-11-08T11:10:28Z 1557.95 2015-11-08T11:10:36Z 1557.95 2015-11-08T11:10:51Z 1559.8800000000001 2015-11-08T11:11:02Z 1561.3199999999999 2015-11-08T11:11:10Z 1561.3199999999999 2015-11-08T11:11:19Z 1562.28 2015-11-08T11:11:28Z 1563.72 2015-11-08T11:11:36Z 1563.72 2015-11-08T11:11:52Z 1564.2 2015-11-08T11:12:04Z 1565.1600000000001 2015-11-08T11:12:13Z 1564.6800000000001 2015-11-08T11:12:28Z 1566.6099999999999 2015-11-08T11:12:37Z 1566.6099999999999 2015-11-08T11:12:55Z 1567.5699999999999 2015-11-08T11:13:05Z 1568.53 2015-11-08T11:13:14Z 1570.9300000000001 2015-11-08T11:13:24Z 1572.3699999999999 2015-11-08T11:13:34Z 1573.3299999999999 2015-11-08T11:13:43Z 1573.8199999999999 2015-11-08T11:13:54Z 1574.78 2015-11-08T11:14:05Z 1574.78 2015-11-08T11:14:18Z 1574.78 2015-11-08T11:14:31Z 1574.78 2015-11-08T11:14:49Z 1574.78 2015-11-08T11:15:06Z 1574.78 2015-11-08T11:15:19Z 1575.26 2015-11-08T11:15:31Z 1575.26 2015-11-08T11:15:49Z 1575.74 2015-11-08T11:16:04Z 1576.7 2015-11-08T11:16:19Z 1578.6199999999999 2015-11-08T11:16:29Z 1580.54 2015-11-08T11:16:43Z 1582.47 2015-11-08T11:16:55Z 1583.4300000000001 2015-11-08T11:17:04Z 1584.8699999999999 2015-11-08T11:17:13Z 1585.8299999999999 2015-11-08T11:17:24Z 1586.79 2015-11-08T11:17:37Z 1586.3099999999999 2015-11-08T11:17:46Z 1587.27 2015-11-08T11:17:59Z 1588.24 2015-11-08T11:18:08Z 1588.24 2015-11-08T11:18:25Z 1588.24 2015-11-08T11:18:36Z 1588.72 2015-11-08T11:18:51Z 1589.2 2015-11-08T11:18:58Z 1590.6400000000001 2015-11-08T11:19:07Z 1592.0799999999999 2015-11-08T11:19:16Z 1593.04 2015-11-08T11:19:25Z 1594.48 2015-11-08T11:19:34Z 1595.9300000000001 2015-11-08T11:19:42Z 1597.3699999999999 2015-11-08T11:19:52Z 1598.8099999999999 2015-11-08T11:20:00Z 1600.25 2015-11-08T11:20:12Z 1602.1700000000001 2015-11-08T11:20:23Z 1603.1400000000001 2015-11-08T11:20:34Z 1604.0999999999999 2015-11-08T11:20:42Z 1605.54 2015-11-08T11:20:50Z 1606.5 2015-11-08T11:20:59Z 1607.9400000000001 2015-11-08T11:21:08Z 1608.9000000000001 2015-11-08T11:21:17Z 1610.3499999999999 2015-11-08T11:21:26Z 1611.3099999999999 2015-11-08T11:21:37Z 1612.27 2015-11-08T11:21:46Z 1613.23 2015-11-08T11:21:57Z 1614.1900000000001 2015-11-08T11:22:12Z 1614.6700000000001 2015-11-08T11:22:23Z 1614.6700000000001 2015-11-08T11:22:39Z 1614.1900000000001 2015-11-08T11:22:58Z 1614.6700000000001 2015-11-08T11:23:20Z 1615.6300000000001 2015-11-08T11:23:33Z 1616.5899999999999 2015-11-08T11:23:41Z 1618.04 2015-11-08T11:23:50Z 1618.52 2015-11-08T11:23:58Z 1618.52 2015-11-08T11:24:10Z 1619.48 2015-11-08T11:24:22Z 1620.9200000000001 2015-11-08T11:24:32Z 1620.9200000000001 2015-11-08T11:24:48Z 1620.9200000000001 2015-11-08T11:25:07Z 1622.3599999999999 2015-11-08T11:25:18Z 1623.8 2015-11-08T11:25:27Z 1625.25 2015-11-08T11:25:37Z 1626.6900000000001 2015-11-08T11:25:48Z 1627.1700000000001 2015-11-08T11:26:02Z 1628.1300000000001 2015-11-08T11:26:13Z 1630.05 2015-11-08T11:26:27Z 1630.53 2015-11-08T11:26:41Z 1631.49 2015-11-08T11:26:55Z 1632.9400000000001 2015-11-08T11:27:07Z 1633.9000000000001 2015-11-08T11:27:15Z 1635.3399999999999 2015-11-08T11:27:28Z 1635.8199999999999 2015-11-08T11:27:42Z 1637.26 2015-11-08T11:27:52Z 1639.1900000000001 2015-11-08T11:28:01Z 1640.6300000000001 2015-11-08T11:28:11Z 1641.5899999999999 2015-11-08T11:28:20Z 1641.5899999999999 2015-11-08T11:28:36Z 1641.5899999999999 2015-11-08T11:28:54Z 1641.5899999999999 2015-11-08T11:29:14Z 1642.0699999999999 2015-11-08T11:29:35Z 1641.5899999999999 2015-11-08T11:29:46Z 1642.0699999999999 2015-11-08T11:30:06Z 1642.0699999999999 2015-11-08T11:30:18Z 1642.55 2015-11-08T11:30:25Z 1643.99 2015-11-08T11:30:34Z 1645.4300000000001 2015-11-08T11:30:43Z 1645.9100000000001 2015-11-08T11:30:51Z 1647.3599999999999 2015-11-08T11:31:00Z 1648.8 2015-11-08T11:31:08Z 1649.28 2015-11-08T11:31:17Z 1650.72 2015-11-08T11:31:26Z 1652.1600000000001 2015-11-08T11:31:36Z 1653.5999999999999 2015-11-08T11:31:45Z 1655.05 2015-11-08T11:31:57Z 1656.49 2015-11-08T11:32:07Z 1658.8900000000001 2015-11-08T11:32:19Z 1660.3299999999999 2015-11-08T11:32:29Z 1661.78 2015-11-08T11:32:37Z 1663.22 2015-11-08T11:32:47Z 1664.1800000000001 2015-11-08T11:32:56Z 1665.6199999999999 2015-11-08T11:33:05Z 1667.54 2015-11-08T11:33:17Z 1668.99 2015-11-08T11:33:26Z 1669.95 2015-11-08T11:33:38Z 1670.9100000000001 2015-11-08T11:33:49Z 1670.9100000000001 2015-11-08T11:34:08Z 1670.9100000000001 2015-11-08T11:34:30Z 1670.9100000000001 2015-11-08T11:34:47Z 1671.3900000000001 2015-11-08T11:35:04Z 1672.8299999999999 2015-11-08T11:35:17Z 1673.79 2015-11-08T11:35:26Z 1674.75 2015-11-08T11:35:35Z 1675.72 2015-11-08T11:35:42Z 1677.1600000000001 2015-11-08T11:35:53Z 1678.5999999999999 2015-11-08T11:36:06Z 1678.1199999999999 2015-11-08T11:36:22Z 1678.5999999999999 2015-11-08T11:36:34Z 1680.04 2015-11-08T11:36:44Z 1681.48 2015-11-08T11:36:56Z 1683.4100000000001 2015-11-08T11:37:06Z 1684.3699999999999 2015-11-08T11:37:17Z 1685.3299999999999 2015-11-08T11:37:25Z 1685.8099999999999 2015-11-08T11:37:34Z 1688.21 2015-11-08T11:37:45Z 1690.1400000000001 2015-11-08T11:37:56Z 1691.0999999999999 2015-11-08T11:38:08Z 1692.54 2015-11-08T11:38:18Z 1693.98 2015-11-08T11:38:28Z 1695.4200000000001 2015-11-08T11:38:38Z 1697.3399999999999 2015-11-08T11:38:48Z 1698.79 2015-11-08T11:38:56Z 1699.75 2015-11-08T11:39:04Z 1701.1900000000001 2015-11-08T11:39:12Z 1702.6300000000001 2015-11-08T11:39:21Z 1703.5899999999999 2015-11-08T11:39:33Z 1703.1099999999999 2015-11-08T11:39:51Z 1703.5899999999999 2015-11-08T11:40:12Z 1705.04 2015-11-08T11:40:20Z 1706.96 2015-11-08T11:40:31Z 1708.4000000000001 2015-11-08T11:40:49Z 1709.8399999999999 2015-11-08T11:40:59Z 1711.76 2015-11-08T11:41:08Z 1712.73 2015-11-08T11:41:18Z 1714.1700000000001 2015-11-08T11:41:27Z 1715.6099999999999 2015-11-08T11:41:38Z 1715.6099999999999 2015-11-08T11:41:47Z 1716.0899999999999 2015-11-08T11:41:49Z 1717.05 2015-11-08T11:41:59Z 1717.53 2015-11-08T11:42:11Z 1717.53 2015-11-08T11:42:22Z 1718.01 2015-11-08T11:42:35Z 1717.53 2015-11-08T11:42:47Z 1718.01 2015-11-08T11:43:03Z 1718.97 2015-11-08T11:43:14Z 1720.4200000000001 2015-11-08T11:43:25Z 1723.3 2015-11-08T11:43:32Z 1722.3399999999999 2015-11-08T11:43:46Z 1722.3399999999999 2015-11-08T11:43:54Z 1722.8199999999999 2015-11-08T11:44:08Z 1722.3399999999999 2015-11-08T11:44:18Z 1722.3399999999999 2015-11-08T11:44:40Z 1722.3399999999999 2015-11-08T11:45:03Z 1722.3399999999999 2015-11-08T11:45:21Z 1722.3399999999999 2015-11-08T11:45:51Z 1722.3399999999999 2015-11-08T11:46:17Z 1722.3399999999999 2015-11-08T11:46:50Z 1722.3399999999999 2015-11-08T11:47:18Z 1722.8199999999999 2015-11-08T11:47:41Z 1722.8199999999999 2015-11-08T11:48:14Z 1722.8199999999999 2015-11-08T11:48:39Z 1722.8199999999999 2015-11-08T11:49:06Z 1722.8199999999999 2015-11-08T11:49:41Z 1722.8199999999999 2015-11-08T11:50:06Z 1722.8199999999999 2015-11-08T11:50:34Z 1723.3 2015-11-08T11:51:06Z 1723.3 2015-11-08T11:51:34Z 1722.8199999999999 2015-11-08T11:51:59Z 1722.8199999999999 2015-11-08T11:52:26Z 1723.3 2015-11-08T11:52:48Z 1723.3 2015-11-08T11:53:23Z 1723.3 2015-11-08T11:53:53Z 1723.3 2015-11-08T11:54:23Z 1723.3 2015-11-08T11:54:45Z 1723.3 2015-11-08T11:55:14Z 1723.78 2015-11-08T11:55:45Z 1723.78 2015-11-08T11:56:19Z 1723.78 2015-11-08T11:56:46Z 1723.78 2015-11-08T11:57:09Z 1723.78 2015-11-08T11:57:37Z 1723.78 2015-11-08T11:57:59Z 1724.26 2015-11-08T11:58:22Z 1723.78 2015-11-08T11:58:47Z 1724.26 2015-11-08T11:59:12Z 1724.26 2015-11-08T11:59:36Z 1724.26 2015-11-08T11:59:56Z 1724.26 2015-11-08T12:00:22Z 1724.26 2015-11-08T12:00:47Z 1724.26 2015-11-08T12:01:17Z 1724.74 2015-11-08T12:01:41Z 1724.74 2015-11-08T12:01:47Z 1725.22 2015-11-08T12:01:54Z 1725.22 2015-11-08T12:02:11Z 1725.22 2015-11-08T12:02:21Z 1725.22 2015-11-08T12:02:35Z 1726.1800000000001 2015-11-08T12:02:45Z 1723.78 2015-11-08T12:02:55Z 1722.8199999999999 2015-11-08T12:03:07Z 1722.8199999999999 2015-11-08T12:03:19Z 1723.78 2015-11-08T12:03:40Z 1722.8199999999999 2015-11-08T12:04:01Z 1721.3800000000001 2015-11-08T12:04:11Z 1720.4200000000001 2015-11-08T12:04:21Z 1720.9000000000001 2015-11-08T12:04:32Z 1721.8599999999999 2015-11-08T12:04:43Z 1722.3399999999999 2015-11-08T12:04:54Z 1722.3399999999999 2015-11-08T12:05:07Z 1723.3 2015-11-08T12:05:21Z 1724.26 2015-11-08T12:05:35Z 1726.1800000000001 2015-11-08T12:05:48Z 1727.6300000000001 2015-11-08T12:06:02Z 1728.5899999999999 2015-11-08T12:06:12Z 1730.03 2015-11-08T12:06:22Z 1730.51 2015-11-08T12:06:32Z 1731.95 2015-11-08T12:06:43Z 1731.47 2015-11-08T12:06:55Z 1732.4300000000001 2015-11-08T12:07:00Z 1731.95 2015-11-08T12:07:04Z 1732.9100000000001 2015-11-08T12:07:15Z 1732.9100000000001 2015-11-08T12:07:26Z 1732.9100000000001 2015-11-08T12:07:35Z 1732.9100000000001 2015-11-08T12:07:45Z 1731.95 2015-11-08T12:07:57Z 1731.95 2015-11-08T12:07:58Z 1732.9100000000001 2015-11-08T12:08:09Z 1732.9100000000001 2015-11-08T12:08:27Z 1732.4300000000001 2015-11-08T12:08:32Z 1732.9100000000001 2015-11-08T12:08:42Z 1732.4300000000001 2015-11-08T12:08:54Z 1732.4300000000001 2015-11-08T12:09:08Z 1732.4300000000001 2015-11-08T12:09:11Z 1730.99 2015-11-08T12:09:20Z 1731.95 2015-11-08T12:09:29Z 1731.95 2015-11-08T12:09:47Z 1731.95 2015-11-08T12:10:07Z 1731.95 2015-11-08T12:10:20Z 1731.47 2015-11-08T12:10:30Z 1730.99 2015-11-08T12:10:36Z 1731.95 2015-11-08T12:10:42Z 1732.9100000000001 2015-11-08T12:10:53Z 1732.9100000000001 2015-11-08T12:11:07Z 1732.9100000000001 2015-11-08T12:11:22Z 1732.9100000000001 2015-11-08T12:11:37Z 1732.9100000000001 2015-11-08T12:11:59Z 1732.9100000000001 2015-11-08T12:12:15Z 1731.95 2015-11-08T12:12:24Z 1733.3900000000001 2015-11-08T12:12:37Z 1732.9100000000001 2015-11-08T12:12:50Z 1733.3900000000001 2015-11-08T12:13:09Z 1732.9100000000001 2015-11-08T12:13:22Z 1733.3900000000001 2015-11-08T12:13:35Z 1733.3900000000001 2015-11-08T12:13:50Z 1733.3900000000001 2015-11-08T12:14:16Z 1733.3900000000001 2015-11-08T12:14:32Z 1733.3900000000001 2015-11-08T12:14:50Z 1732.4300000000001 2015-11-08T12:14:58Z 1733.3900000000001 2015-11-08T12:15:11Z 1733.3900000000001 2015-11-08T12:15:25Z 1733.3900000000001 2015-11-08T12:15:35Z 1733.8800000000001 2015-11-08T12:15:48Z 1732.9100000000001 2015-11-08T12:15:58Z 1732.4300000000001 2015-11-08T12:16:09Z 1730.99 2015-11-08T12:16:19Z 1730.99 2015-11-08T12:16:30Z 1730.51 2015-11-08T12:16:42Z 1729.55 2015-11-08T12:16:52Z 1729.0699999999999 2015-11-08T12:17:07Z 1728.1099999999999 2015-11-08T12:17:20Z 1728.1099999999999 2015-11-08T12:17:33Z 1727.6300000000001 2015-11-08T12:17:45Z 1727.1500000000001 2015-11-08T12:17:55Z 1726.1800000000001 2015-11-08T12:18:05Z 1724.74 2015-11-08T12:18:18Z 1723.3 2015-11-08T12:18:29Z 1722.8199999999999 2015-11-08T12:18:31Z 1719.46 2015-11-08T12:18:38Z 1717.53 2015-11-08T12:18:52Z 1716.5699999999999 2015-11-08T12:19:00Z 1715.1300000000001 2015-11-08T12:19:10Z 1715.6099999999999 2015-11-08T12:19:21Z 1715.1300000000001 2015-11-08T12:19:36Z 1718.49 2015-11-08T12:19:49Z 1718.49 2015-11-08T12:20:00Z 1720.9000000000001 2015-11-08T12:20:11Z 1720.9000000000001 2015-11-08T12:20:22Z 1721.3800000000001 2015-11-08T12:20:32Z 1721.3800000000001 2015-11-08T12:20:35Z 1721.8599999999999 2015-11-08T12:20:46Z 1721.8599999999999 2015-11-08T12:20:55Z 1721.8599999999999 2015-11-08T12:21:06Z 1723.3 2015-11-08T12:21:12Z 1723.3 2015-11-08T12:21:23Z 1723.3 2015-11-08T12:21:40Z 1723.78 2015-11-08T12:21:56Z 1723.78 2015-11-08T12:22:27Z 1723.3 2015-11-08T12:22:44Z 1723.78 2015-11-08T12:23:00Z 1722.3399999999999 2015-11-08T12:23:08Z 1722.3399999999999 2015-11-08T12:23:18Z 1721.8599999999999 2015-11-08T12:23:27Z 1721.8599999999999 2015-11-08T12:23:30Z 1721.8599999999999 2015-11-08T12:23:42Z 1721.8599999999999 2015-11-08T12:24:07Z 1721.8599999999999 2015-11-08T12:24:36Z 1721.8599999999999 2015-11-08T12:25:04Z 1721.8599999999999 2015-11-08T12:25:34Z 1721.8599999999999 2015-11-08T12:25:57Z 1721.8599999999999 2015-11-08T12:26:25Z 1721.3800000000001 2015-11-08T12:26:53Z 1721.8599999999999 2015-11-08T12:27:29Z 1721.3800000000001 2015-11-08T12:27:57Z 1721.3800000000001 2015-11-08T12:28:32Z 1721.3800000000001 2015-11-08T12:29:02Z 1721.3800000000001 2015-11-08T12:29:28Z 1721.8599999999999 2015-11-08T12:29:56Z 1721.3800000000001 2015-11-08T12:30:28Z 1721.3800000000001 2015-11-08T12:31:02Z 1721.3800000000001 2015-11-08T12:31:33Z 1721.3800000000001 2015-11-08T12:32:00Z 1721.3800000000001 2015-11-08T12:32:32Z 1721.3800000000001 2015-11-08T12:33:03Z 1721.3800000000001 2015-11-08T12:33:35Z 1721.3800000000001 2015-11-08T12:34:05Z 1721.3800000000001 2015-11-08T12:34:36Z 1721.3800000000001 2015-11-08T12:35:13Z 1721.3800000000001 2015-11-08T12:35:43Z 1721.3800000000001 2015-11-08T12:36:14Z 1720.9000000000001 2015-11-08T12:36:40Z 1720.9000000000001 2015-11-08T12:37:03Z 1719.9400000000001 2015-11-08T12:37:11Z 1721.8599999999999 2015-11-08T12:37:13Z 1719.46 2015-11-08T12:37:15Z 1721.3800000000001 2015-11-08T12:37:25Z 1720.9000000000001 2015-11-08T12:37:39Z 1721.3800000000001 2015-11-08T12:38:17Z 1721.3800000000001 2015-11-08T12:38:47Z 1721.3800000000001 2015-11-08T12:39:25Z 1721.3800000000001 2015-11-08T12:39:58Z 1721.8599999999999 2015-11-08T12:40:06Z 1722.3399999999999 2015-11-08T12:40:20Z 1722.3399999999999 2015-11-08T12:40:33Z 1722.3399999999999 2015-11-08T12:40:46Z 1722.3399999999999 2015-11-08T12:41:03Z 1722.8199999999999 2015-11-08T12:41:15Z 1722.8199999999999 2015-11-08T12:41:38Z 1722.8199999999999 2015-11-08T12:41:51Z 1722.8199999999999 2015-11-08T12:42:13Z 1722.8199999999999 2015-11-08T12:42:42Z 1722.8199999999999 2015-11-08T12:43:01Z 1722.8199999999999 2015-11-08T12:43:15Z 1722.3399999999999 2015-11-08T12:43:25Z 1721.8599999999999 2015-11-08T12:43:36Z 1721.3800000000001 2015-11-08T12:43:40Z 1720.9000000000001 2015-11-08T12:43:51Z 1720.4200000000001 2015-11-08T12:43:58Z 1719.46 2015-11-08T12:44:13Z 1718.01 2015-11-08T12:44:23Z 1717.53 2015-11-08T12:44:26Z 1715.6099999999999 2015-11-08T12:44:36Z 1715.6099999999999 2015-11-08T12:44:48Z 1716.0899999999999 2015-11-08T12:45:00Z 1716.0899999999999 2015-11-08T12:45:09Z 1715.1300000000001 2015-11-08T12:45:12Z 1713.21 2015-11-08T12:45:22Z 1710.3199999999999 2015-11-08T12:45:32Z 1706.96 2015-11-08T12:45:44Z 1705.04 2015-11-08T12:45:53Z 1703.1099999999999 2015-11-08T12:46:03Z 1701.1900000000001 2015-11-08T12:46:14Z 1699.75 2015-11-08T12:46:25Z 1698.79 2015-11-08T12:46:36Z 1697.8299999999999 2015-11-08T12:46:44Z 1696.3800000000001 2015-11-08T12:46:53Z 1695.9000000000001 2015-11-08T12:47:07Z 1694.9400000000001 2015-11-08T12:47:18Z 1694.46 2015-11-08T12:47:30Z 1693.5 2015-11-08T12:47:46Z 1692.54 2015-11-08T12:47:59Z 1692.54 2015-11-08T12:48:13Z 1692.0599999999999 2015-11-08T12:48:26Z 1692.0599999999999 2015-11-08T12:48:38Z 1692.0599999999999 2015-11-08T12:48:47Z 1693.02 2015-11-08T12:48:55Z 1691.5799999999999 2015-11-08T12:49:04Z 1690.6199999999999 2015-11-08T12:49:08Z 1689.6500000000001 2015-11-08T12:49:16Z 1689.1700000000001 2015-11-08T12:49:24Z 1687.25 2015-11-08T12:49:36Z 1685.3299999999999 2015-11-08T12:49:43Z 1684.8499999999999 2015-11-08T12:49:44Z 1682.9300000000001 2015-11-08T12:49:55Z 1682.9300000000001 2015-11-08T12:50:13Z 1681 2015-11-08T12:50:22Z 1680.52 2015-11-08T12:50:28Z 1678.5999999999999 2015-11-08T12:50:38Z 1676.6800000000001 2015-11-08T12:50:46Z 1676.2 2015-11-08T12:50:49Z 1673.3099999999999 2015-11-08T12:50:58Z 1672.3499999999999 2015-11-08T12:51:06Z 1671.8699999999999 2015-11-08T12:51:12Z 1669.95 2015-11-08T12:51:23Z 1669.95 2015-11-08T12:51:39Z 1670.4300000000001 2015-11-08T12:51:56Z 1669.47 2015-11-08T12:52:11Z 1668.99 2015-11-08T12:52:21Z 1665.6199999999999 2015-11-08T12:52:32Z 1663.22 2015-11-08T12:52:43Z 1661.3 2015-11-08T12:52:52Z 1660.3299999999999 2015-11-08T12:53:02Z 1659.3699999999999 2015-11-08T12:53:09Z 1657.9300000000001 2015-11-08T12:53:16Z 1655.53 2015-11-08T12:53:26Z 1655.05 2015-11-08T12:53:37Z 1655.05 2015-11-08T12:53:48Z 1652.6400000000001 2015-11-08T12:54:00Z 1652.6400000000001 2015-11-08T12:54:11Z 1652.1600000000001 2015-11-08T12:54:21Z 1650.72 2015-11-08T12:54:34Z 1650.24 2015-11-08T12:54:40Z 1649.76 2015-11-08T12:54:42Z 1647.3599999999999 2015-11-08T12:54:52Z 1647.3599999999999 2015-11-08T12:54:54Z 1646.4000000000001 2015-11-08T12:55:03Z 1646.4000000000001 2015-11-08T12:55:19Z 1645.9100000000001 2015-11-08T12:55:30Z 1644.95 2015-11-08T12:55:42Z 1642.55 2015-11-08T12:55:52Z 1642.0699999999999 2015-11-08T12:56:05Z 1642.0699999999999 2015-11-08T12:56:11Z 1638.7 2015-11-08T12:56:20Z 1637.26 2015-11-08T12:56:30Z 1635.3399999999999 2015-11-08T12:56:39Z 1632.9400000000001 2015-11-08T12:56:47Z 1631.98 2015-11-08T12:56:57Z 1631.49 2015-11-08T12:57:08Z 1631.49 2015-11-08T12:57:19Z 1631.01 2015-11-08T12:57:30Z 1631.01 2015-11-08T12:57:51Z 1630.05 2015-11-08T12:58:02Z 1630.05 2015-11-08T12:58:12Z 1628.1300000000001 2015-11-08T12:58:24Z 1627.1700000000001 2015-11-08T12:58:32Z 1625.73 2015-11-08T12:58:39Z 1625.25 2015-11-08T12:58:51Z 1624.77 2015-11-08T12:59:02Z 1624.77 2015-11-08T12:59:17Z 1623.3199999999999 2015-11-08T12:59:26Z 1622.3599999999999 2015-11-08T12:59:36Z 1621.4000000000001 2015-11-08T12:59:42Z 1620.4400000000001 2015-11-08T12:59:50Z 1619.96 2015-11-08T13:00:06Z 1619.48 2015-11-08T13:00:18Z 1619.96 2015-11-08T13:00:31Z 1619.96 2015-11-08T13:00:47Z 1618.52 2015-11-08T13:01:01Z 1617.0699999999999 2015-11-08T13:01:06Z 1615.1500000000001 2015-11-08T13:01:17Z 1614.6700000000001 2015-11-08T13:01:20Z 1612.27 2015-11-08T13:01:31Z 1609.3800000000001 2015-11-08T13:01:40Z 1606.98 2015-11-08T13:01:51Z 1605.54 2015-11-08T13:02:00Z 1605.0599999999999 2015-11-08T13:02:12Z 1603.1400000000001 2015-11-08T13:02:16Z 1601.6900000000001 2015-11-08T13:02:24Z 1599.77 2015-11-08T13:02:35Z 1597.8499999999999 2015-11-08T13:02:45Z 1595.45 2015-11-08T13:02:56Z 1593.52 2015-11-08T13:03:05Z 1592.0799999999999 2015-11-08T13:03:16Z 1591.5999999999999 2015-11-08T13:03:26Z 1590.1600000000001 2015-11-08T13:03:33Z 1588.72 2015-11-08T13:03:42Z 1586.79 2015-11-08T13:03:51Z 1584.8699999999999 2015-11-08T13:04:03Z 1583.4300000000001 2015-11-08T13:04:15Z 1581.51 2015-11-08T13:04:26Z 1581.03 2015-11-08T13:04:27Z 1579.0999999999999 2015-11-08T13:04:38Z 1577.6600000000001 2015-11-08T13:04:46Z 1574.78 2015-11-08T13:04:57Z 1572.8499999999999 2015-11-08T13:05:08Z 1569.97 2015-11-08T13:05:19Z 1569.01 2015-11-08T13:05:30Z 1566.6099999999999 2015-11-08T13:05:41Z 1563.72 2015-11-08T13:05:52Z 1562.28 2015-11-08T13:06:01Z 1560.3599999999999 2015-11-08T13:06:11Z 1559.4000000000001 2015-11-08T13:06:22Z 1556.99 2015-11-08T13:06:35Z 1554.5899999999999 2015-11-08T13:06:46Z 1552.6700000000001 2015-11-08T13:06:54Z 1551.22 2015-11-08T13:07:04Z 1550.26 2015-11-08T13:07:12Z 1548.8199999999999 2015-11-08T13:07:24Z 1545.9400000000001 2015-11-08T13:07:37Z 1545.46 2015-11-08T13:07:50Z 1544.01 2015-11-08T13:07:54Z 1542.5699999999999 2015-11-08T13:08:06Z 1540.6500000000001 2015-11-08T13:08:15Z 1539.6900000000001 2015-11-08T13:08:21Z 1537.29 2015-11-08T13:08:31Z 1535.8399999999999 2015-11-08T13:08:45Z 1537.77 2015-11-08T13:08:50Z 1538.25 2015-11-08T13:08:58Z 1536.3199999999999 2015-11-08T13:09:08Z 1536.8 2015-11-08T13:09:23Z 1536.3199999999999 2015-11-08T13:09:24Z 1534.8800000000001 2015-11-08T13:09:33Z 1534.8800000000001 2015-11-08T13:09:35Z 1532.96 2015-11-08T13:09:40Z 1532.48 2015-11-08T13:09:42Z 1531.52 2015-11-08T13:09:50Z 1530.5599999999999 2015-11-08T13:10:00Z 1528.6300000000001 2015-11-08T13:10:08Z 1528.6300000000001 2015-11-08T13:10:10Z 1527.1900000000001 2015-11-08T13:10:18Z 1525.27 2015-11-08T13:10:26Z 1524.79 2015-11-08T13:10:42Z 1524.79 2015-11-08T13:10:57Z 1524.79 2015-11-08T13:11:14Z 1524.79 2015-11-08T13:11:30Z 1524.79 2015-11-08T13:11:49Z 1524.79 2015-11-08T13:12:05Z 1523.8299999999999 2015-11-08T13:12:20Z 1521.9000000000001 2015-11-08T13:12:28Z 1521.9000000000001 2015-11-08T13:12:45Z 1521.9000000000001 2015-11-08T13:13:04Z 1521.9000000000001 2015-11-08T13:13:18Z 1521.9000000000001 2015-11-08T13:13:30Z 1521.4200000000001 2015-11-08T13:13:46Z 1520.46 2015-11-08T13:13:55Z 1518.54 2015-11-08T13:14:07Z 1517.0999999999999 2015-11-08T13:14:18Z 1516.6199999999999 2015-11-08T13:14:28Z 1515.1800000000001 2015-11-08T13:14:38Z 1513.25 2015-11-08T13:14:47Z 1513.25 2015-11-08T13:14:49Z 1511.8099999999999 2015-11-08T13:14:59Z 1510.3699999999999 2015-11-08T13:15:09Z 1509.8900000000001 2015-11-08T13:15:11Z 1507.97 2015-11-08T13:15:21Z 1506.52 2015-11-08T13:15:32Z 1504.5999999999999 2015-11-08T13:15:42Z 1503.1600000000001 2015-11-08T13:15:51Z 1501.72 2015-11-08T13:15:57Z 1499.79 2015-11-08T13:16:06Z 1498.8299999999999 2015-11-08T13:16:16Z 1498.8299999999999 2015-11-08T13:16:25Z 1496.9100000000001 2015-11-08T13:16:35Z 1496.9100000000001 2015-11-08T13:16:38Z 1496.9100000000001 2015-11-08T13:16:47Z 1496.9100000000001 2015-11-08T13:16:58Z 1495.95 2015-11-08T13:17:05Z 1495.47 2015-11-08T13:17:08Z 1492.5799999999999 2015-11-08T13:17:18Z 1490.6600000000001 2015-11-08T13:17:28Z 1488.74 2015-11-08T13:17:37Z 1486.8199999999999 2015-11-08T13:17:48Z 1485.8499999999999 2015-11-08T13:17:59Z 1483.45 2015-11-08T13:18:10Z 1481.53 2015-11-08T13:18:20Z 1480.5699999999999 2015-11-08T13:18:32Z 1479.6099999999999 2015-11-08T13:18:43Z 1479.1300000000001 2015-11-08T13:18:44Z 1477.2 2015-11-08T13:18:52Z 1475.76 2015-11-08T13:19:02Z 1474.8 2015-11-08T13:19:12Z 1473.3599999999999 2015-11-08T13:19:21Z 1473.3599999999999 2015-11-08T13:19:30Z 1471.9200000000001 2015-11-08T13:19:45Z 1470.47 2015-11-08T13:19:55Z 1468.0699999999999 2015-11-08T13:20:05Z 1466.1500000000001 2015-11-08T13:20:14Z 1464.71 2015-11-08T13:20:19Z 1462.78 2015-11-08T13:20:27Z 1461.3399999999999 2015-11-08T13:20:38Z 1460.8599999999999 2015-11-08T13:20:50Z 1460.8599999999999 2015-11-08T13:20:53Z 1460.3800000000001 2015-11-08T13:21:02Z 1460.3800000000001 2015-11-08T13:21:12Z 1458.9400000000001 2015-11-08T13:21:24Z 1457.98 2015-11-08T13:21:34Z 1456.53 2015-11-08T13:21:45Z 1456.05 2015-11-08T13:21:47Z 1455.0899999999999 2015-11-08T13:21:58Z 1454.1300000000001 2015-11-08T13:22:05Z 1451.73 2015-11-08T13:22:17Z 1450.29 2015-11-08T13:22:28Z 1449.3199999999999 2015-11-08T13:22:33Z 1448.3599999999999 2015-11-08T13:22:35Z 1447.8800000000001 2015-11-08T13:22:47Z 1445.96 2015-11-08T13:22:58Z 1445 2015-11-08T13:23:03Z 1445 2015-11-08T13:23:14Z 1443.0799999999999 2015-11-08T13:23:24Z 1442.5999999999999 2015-11-08T13:23:35Z 1441.6300000000001 2015-11-08T13:23:40Z 1439.23 2015-11-08T13:23:49Z 1437.79 2015-11-08T13:23:59Z 1435.3900000000001 2015-11-08T13:24:09Z 1433.46 2015-11-08T13:24:19Z 1432.5 2015-11-08T13:24:23Z 1430.0999999999999 2015-11-08T13:24:32Z 1427.7 2015-11-08T13:24:41Z 1426.25 2015-11-08T13:24:52Z 1423.3699999999999 2015-11-08T13:25:02Z 1422.4100000000001 2015-11-08T13:25:06Z 1420 2015-11-08T13:25:15Z 1418.0799999999999 2015-11-08T13:25:26Z 1415.2 2015-11-08T13:25:31Z 1419.04 2015-11-08T13:25:32Z 1415.6800000000001 2015-11-08T13:25:38Z 1414.24 2015-11-08T13:25:47Z 1411.3499999999999 2015-11-08T13:25:59Z 1409.4300000000001 2015-11-08T13:26:10Z 1408.47 2015-11-08T13:26:17Z 1406.55 2015-11-08T13:26:27Z 1406.0699999999999 2015-11-08T13:26:42Z 1406.0699999999999 2015-11-08T13:26:59Z 1405.5799999999999 2015-11-08T13:27:04Z 1405.0999999999999 2015-11-08T13:27:14Z 1404.1400000000001 2015-11-08T13:27:23Z 1402.7 2015-11-08T13:27:34Z 1401.26 2015-11-08T13:27:43Z 1400.78 2015-11-08T13:27:55Z 1398.8599999999999 2015-11-08T13:28:04Z 1396.9300000000001 2015-11-08T13:28:13Z 1395.01 2015-11-08T13:28:24Z 1392.6099999999999 2015-11-08T13:28:35Z 1390.6800000000001 2015-11-08T13:28:45Z 1388.76 2015-11-08T13:28:55Z 1387.8 2015-11-08T13:29:05Z 1386.8399999999999 2015-11-08T13:29:15Z 1385.4000000000001 2015-11-08T13:29:24Z 1384.9200000000001 2015-11-08T13:29:37Z 1385.4000000000001 2015-11-08T13:29:49Z 1384.4400000000001 2015-11-08T13:30:00Z 1384.9200000000001 2015-11-08T13:30:09Z 1384.4400000000001 2015-11-08T13:30:20Z 1384.4400000000001 2015-11-08T13:30:33Z 1383.96 2015-11-08T13:30:41Z 1383.96 2015-11-08T13:30:50Z 1384.4400000000001 2015-11-08T13:31:01Z 1385.4000000000001 2015-11-08T13:31:09Z 1385.4000000000001 2015-11-08T13:31:18Z 1384.9200000000001 2015-11-08T13:31:28Z 1385.4000000000001 2015-11-08T13:31:37Z 1385.4000000000001 2015-11-08T13:31:49Z 1385.4000000000001 2015-11-08T13:31:58Z 1385.4000000000001 2015-11-08T13:32:17Z 1385.4000000000001 2015-11-08T13:32:26Z 1385.4000000000001 2015-11-08T13:32:36Z 1384.4400000000001 2015-11-08T13:32:47Z 1384.4400000000001 2015-11-08T13:33:00Z 1383.96 2015-11-08T13:33:21Z 1383.96 2015-11-08T13:33:36Z 1383.47 2015-11-08T13:33:46Z 1383.96 2015-11-08T13:33:59Z 1383.96 2015-11-08T13:34:15Z 1383.96 2015-11-08T13:34:32Z 1383.96 2015-11-08T13:34:48Z 1383.96 2015-11-08T13:35:05Z 1383.96 2015-11-08T13:35:25Z 1383.47 2015-11-08T13:35:48Z 1383.47 2015-11-08T13:36:11Z 1383.47 2015-11-08T13:36:31Z 1383.96 2015-11-08T13:36:42Z 1384.4400000000001 2015-11-08T13:36:50Z 1382.99 2015-11-08T13:37:00Z 1381.0699999999999 2015-11-08T13:37:09Z 1379.1500000000001 2015-11-08T13:37:19Z 1378.6700000000001 2015-11-08T13:37:27Z 1378.6700000000001 2015-11-08T13:37:50Z 1378.6700000000001 2015-11-08T13:38:17Z 1378.6700000000001 2015-11-08T13:38:39Z 1378.6700000000001 2015-11-08T13:39:02Z 1378.6700000000001 2015-11-08T13:39:33Z 1378.6700000000001 2015-11-08T13:39:53Z 1378.6700000000001 2015-11-08T13:40:23Z 1378.1900000000001 2015-11-08T13:40:53Z 1378.1900000000001 2015-11-08T13:41:13Z 1378.1900000000001 2015-11-08T13:41:39Z 1378.1900000000001 2015-11-08T13:42:08Z 1377.71 2015-11-08T13:42:37Z 1377.71 2015-11-08T13:43:01Z 1377.71 2015-11-08T13:43:31Z 1377.71 2015-11-08T13:43:54Z 1377.71 2015-11-08T13:44:23Z 1377.71 2015-11-08T13:44:49Z 1377.71 2015-11-08T13:45:17Z 1377.71 2015-11-08T13:45:46Z 1377.23 2015-11-08T13:46:13Z 1377.23 2015-11-08T13:46:43Z 1377.23 2015-11-08T13:47:07Z 1377.23 2015-11-08T13:47:38Z 1377.23 2015-11-08T13:48:09Z 1377.23 2015-11-08T13:48:36Z 1377.23 2015-11-08T13:49:04Z 1377.23 2015-11-08T13:49:35Z 1377.23 2015-11-08T13:50:06Z 1377.23 2015-11-08T13:50:35Z 1377.23 2015-11-08T13:51:06Z 1377.23 2015-11-08T13:51:42Z 1376.75 2015-11-08T13:52:12Z 1376.75 2015-11-08T13:52:42Z 1376.75 2015-11-08T13:53:23Z 1376.75 2015-11-08T13:53:55Z 1376.26 2015-11-08T13:54:26Z 1376.26 2015-11-08T13:55:00Z 1376.26 2015-11-08T13:55:27Z 1376.26 2015-11-08T13:55:51Z 1376.26 2015-11-08T13:56:15Z 1376.26 2015-11-08T13:56:47Z 1376.26 2015-11-08T13:57:17Z 1376.26 2015-11-08T13:57:43Z 1376.26 2015-11-08T13:58:08Z 1376.26 2015-11-08T13:58:35Z 1376.26 2015-11-08T13:59:08Z 1376.26 2015-11-08T13:59:33Z 1375.78 2015-11-08T14:00:01Z 1375.78 2015-11-08T14:00:32Z 1375.78 2015-11-08T14:00:54Z 1375.78 2015-11-08T14:01:20Z 1375.78 2015-11-08T14:01:54Z 1375.78 2015-11-08T14:02:24Z 1375.78 2015-11-08T14:02:47Z 1375.78 2015-11-08T14:03:14Z 1375.78 2015-11-08T14:03:44Z 1375.78 2015-11-08T14:04:16Z 1375.78 2015-11-08T14:04:41Z 1375.78 2015-11-08T14:05:13Z 1375.3 2015-11-08T14:05:45Z 1375.3 2015-11-08T14:06:19Z 1375.3 2015-11-08T14:06:44Z 1375.78 2015-11-08T14:07:12Z 1375.78 2015-11-08T14:07:41Z 1375.78 2015-11-08T14:08:07Z 1375.78 2015-11-08T14:08:35Z 1375.78 2015-11-08T14:09:00Z 1375.78 2015-11-08T14:09:31Z 1375.78 2015-11-08T14:09:56Z 1375.3 2015-11-08T14:10:23Z 1376.75 2015-11-08T14:10:52Z 1375.3 2015-11-08T14:11:27Z 1375.3 2015-11-08T14:11:55Z 1375.3 2015-11-08T14:12:23Z 1375.3 2015-11-08T14:12:49Z 1375.3 2015-11-08T14:13:23Z 1374.8199999999999 2015-11-08T14:13:53Z 1374.8199999999999 2015-11-08T14:14:19Z 1374.8199999999999 2015-11-08T14:14:47Z 1374.8199999999999 2015-11-08T14:15:20Z 1374.8199999999999 2015-11-08T14:15:49Z 1374.8199999999999 2015-11-08T14:16:21Z 1374.8199999999999 2015-11-08T14:16:50Z 1374.8199999999999 2015-11-08T14:17:23Z 1374.8199999999999 2015-11-08T14:17:58Z 1374.8199999999999 2015-11-08T14:18:40Z 1374.8199999999999 2015-11-08T14:19:06Z 1374.8199999999999 2015-11-08T14:19:36Z 1374.8199999999999 2015-11-08T14:20:03Z 1375.3 2015-11-08T14:20:18Z 1374.8199999999999 2015-11-08T14:20:39Z 1374.8199999999999 2015-11-08T14:21:11Z 1374.8199999999999 2015-11-08T14:21:36Z 1374.8199999999999 2015-11-08T14:22:02Z 1374.8199999999999 2015-11-08T14:22:34Z 1374.8199999999999 2015-11-08T14:22:57Z 1374.8199999999999 2015-11-08T14:23:29Z 1374.8199999999999 2015-11-08T14:24:04Z 1374.8199999999999 2015-11-08T14:24:32Z 1374.8199999999999 2015-11-08T14:25:04Z 1374.3399999999999 2015-11-08T14:25:37Z 1374.3399999999999 2015-11-08T14:26:09Z 1374.3399999999999 2015-11-08T14:26:33Z 1374.3399999999999 2015-11-08T14:27:05Z 1374.3399999999999 2015-11-08T14:27:33Z 1374.3399999999999 2015-11-08T14:28:03Z 1373.8599999999999 2015-11-08T14:28:26Z 1373.8599999999999 2015-11-08T14:28:51Z 1373.8599999999999 2015-11-08T14:29:17Z 1373.8599999999999 2015-11-08T14:29:45Z 1373.8599999999999 2015-11-08T14:30:11Z 1373.8599999999999 2015-11-08T14:30:45Z 1373.8599999999999 2015-11-08T14:31:13Z 1373.8599999999999 2015-11-08T14:31:38Z 1373.8599999999999 2015-11-08T14:32:04Z 1373.3800000000001 2015-11-08T14:32:32Z 1373.3800000000001 2015-11-08T14:33:06Z 1373.3800000000001 2015-11-08T14:33:36Z 1373.3800000000001 2015-11-08T14:34:02Z 1373.3800000000001 2015-11-08T14:34:33Z 1373.3800000000001 2015-11-08T14:34:58Z 1373.8599999999999 2015-11-08T14:35:29Z 1373.8599999999999 2015-11-08T14:35:53Z 1373.8599999999999 2015-11-08T14:36:17Z 1373.8599999999999 2015-11-08T14:36:38Z 1373.8599999999999 2015-11-08T14:37:09Z 1373.8599999999999 2015-11-08T14:37:39Z 1374.3399999999999 2015-11-08T14:38:10Z 1374.3399999999999 2015-11-08T14:38:45Z 1374.3399999999999 2015-11-08T14:39:20Z 1374.3399999999999 2015-11-08T14:39:50Z 1374.3399999999999 2015-11-08T14:40:16Z 1374.3399999999999 2015-11-08T14:40:41Z 1374.3399999999999 2015-11-08T14:41:12Z 1374.3399999999999 2015-11-08T14:41:38Z 1374.3399999999999 2015-11-08T14:42:03Z 1374.3399999999999 2015-11-08T14:42:31Z 1374.3399999999999 2015-11-08T14:43:00Z 1374.3399999999999 2015-11-08T14:43:28Z 1374.3399999999999 2015-11-08T14:43:58Z 1374.3399999999999 2015-11-08T14:44:22Z 1374.3399999999999 2015-11-08T14:44:53Z 1374.3399999999999 2015-11-08T14:45:23Z 1373.8599999999999 2015-11-08T14:45:48Z 1373.8599999999999 2015-11-08T14:46:17Z 1373.8599999999999 2015-11-08T14:46:49Z 1373.8599999999999 2015-11-08T14:47:19Z 1373.8599999999999 2015-11-08T14:47:47Z 1373.3800000000001 2015-11-08T14:48:12Z 1374.3399999999999 2015-11-08T14:48:38Z 1372.9000000000001 2015-11-08T14:48:48Z 1373.3800000000001 2015-11-08T14:49:04Z 1374.8199999999999 2015-11-08T14:49:11Z 1373.3800000000001 2015-11-08T14:49:22Z 1373.8599999999999 2015-11-08T14:49:37Z 1373.8599999999999 2015-11-08T14:49:51Z 1372.9000000000001 2015-11-08T14:50:00Z 1371.9400000000001 2015-11-08T14:50:10Z 1369.54 2015-11-08T14:50:22Z 1368.0899999999999 2015-11-08T14:50:27Z 1367.6099999999999 2015-11-08T14:50:30Z 1365.21 2015-11-08T14:50:41Z 1362.3299999999999 2015-11-08T14:50:50Z 1360.8800000000001 2015-11-08T14:50:53Z 1358.96 2015-11-08T14:50:59Z 1356.5599999999999 2015-11-08T14:51:07Z 1355.1199999999999 2015-11-08T14:51:15Z 1353.6700000000001 2015-11-08T14:51:23Z 1351.27 2015-11-08T14:51:32Z 1349.3499999999999 2015-11-08T14:51:40Z 1346.9400000000001 2015-11-08T14:51:48Z 1344.0599999999999 2015-11-08T14:52:01Z 1341.6600000000001 2015-11-08T14:52:11Z 1339.73 2015-11-08T14:52:21Z 1336.8499999999999 2015-11-08T14:52:30Z 1334.45 2015-11-08T14:52:40Z 1332.04 2015-11-08T14:52:48Z 1330.5999999999999 2015-11-08T14:52:54Z 1328.2 2015-11-08T14:53:06Z 1327.72 2015-11-08T14:53:07Z 1325.3099999999999 2015-11-08T14:53:18Z 1323.8699999999999 2015-11-08T14:53:21Z 1321.95 2015-11-08T14:53:29Z 1320.03 2015-11-08T14:53:35Z 1320.03 2015-11-08T14:53:36Z 1317.6199999999999 2015-11-08T14:53:44Z 1316.6600000000001 2015-11-08T14:53:51Z 1315.7 2015-11-08T14:53:53Z 1313.3 2015-11-08T14:54:02Z 1310.9000000000001 2015-11-08T14:54:12Z 1308.49 2015-11-08T14:54:21Z 1305.6099999999999 2015-11-08T14:54:31Z 1302.72 2015-11-08T14:54:41Z 1301.76 2015-11-08T14:54:46Z 1298.4000000000001 2015-11-08T14:54:57Z 1296.48 2015-11-08T14:55:05Z 1294.0699999999999 2015-11-08T14:55:16Z 1293.5899999999999 2015-11-08T14:55:19Z 1290.71 2015-11-08T14:55:30Z 1287.8199999999999 2015-11-08T14:55:40Z 1286.8599999999999 2015-11-08T14:55:45Z 1283.98 2015-11-08T14:55:57Z 1281.0899999999999 2015-11-08T14:56:07Z 1279.1700000000001 2015-11-08T14:56:17Z 1277.73 2015-11-08T14:56:27Z 1274.8499999999999 2015-11-08T14:56:38Z 1273.8800000000001 2015-11-08T14:56:49Z 1273.8800000000001 2015-11-08T14:57:02Z 1273.4000000000001 2015-11-08T14:57:15Z 1269.5599999999999 2015-11-08T14:57:18Z 1276.29 2015-11-08T14:57:19Z 1273.8800000000001 2015-11-08T14:57:29Z 1273.8800000000001 2015-11-08T14:57:53Z 1271.96 2015-11-08T14:58:03Z 1270.52 2015-11-08T14:58:11Z 1268.5999999999999 2015-11-08T14:58:21Z 1265.71 2015-11-08T14:58:31Z 1263.79 2015-11-08T14:58:41Z 1262.3499999999999 2015-11-08T14:58:46Z 1259.46 2015-11-08T14:58:55Z 1256.5799999999999 2015-11-08T14:59:05Z 1256.0999999999999 2015-11-08T14:59:09Z 1253.7 2015-11-08T14:59:17Z 1251.29 2015-11-08T14:59:27Z 1248.8900000000001 2015-11-08T14:59:38Z 1246.49 2015-11-08T14:59:49Z 1244.0799999999999 2015-11-08T14:59:58Z 1241.6800000000001 2015-11-08T15:00:07Z 1239.28 2015-11-08T15:00:17Z 1237.8299999999999 2015-11-08T15:00:21Z 1237.3499999999999 2015-11-08T15:00:26Z 1235.9100000000001 2015-11-08T15:00:29Z 1233.51 2015-11-08T15:00:41Z 1231.5899999999999 2015-11-08T15:00:53Z 1231.1099999999999 2015-11-08T15:00:54Z 1229.6600000000001 2015-11-08T15:01:00Z 1228.7 2015-11-08T15:01:11Z 1226.78 2015-11-08T15:01:19Z 1224.3800000000001 2015-11-08T15:01:28Z 1222.9300000000001 2015-11-08T15:01:37Z 1220.05 2015-11-08T15:01:48Z 1217.6500000000001 2015-11-08T15:01:57Z 1213.3199999999999 2015-11-08T15:02:07Z 1213.8 2015-11-08T15:02:08Z 1212.3599999999999 2015-11-08T15:02:18Z 1210.4400000000001 2015-11-08T15:02:25Z 1209.96 2015-11-08T15:02:27Z 1206.5899999999999 2015-11-08T15:02:40Z 1206.5899999999999 2015-11-08T15:02:41Z 1204.6700000000001 2015-11-08T15:02:53Z 1202.75 2015-11-08T15:03:03Z 1199.8599999999999 2015-11-08T15:03:14Z 1198.9000000000001 2015-11-08T15:03:20Z 1196.5 2015-11-08T15:03:31Z 1194.5799999999999 2015-11-08T15:03:42Z 1191.6900000000001 2015-11-08T15:03:53Z 1189.77 2015-11-08T15:04:05Z 1187.3699999999999 2015-11-08T15:04:17Z 1185.9200000000001 2015-11-08T15:04:29Z 1183.52 2015-11-08T15:04:40Z 1181.1199999999999 2015-11-08T15:04:51Z 1179.1900000000001 2015-11-08T15:05:02Z 1176.79 2015-11-08T15:05:14Z 1174.8699999999999 2015-11-08T15:05:26Z 1172.47 2015-11-08T15:05:36Z 1170.0599999999999 2015-11-08T15:05:47Z 1169.5799999999999 2015-11-08T15:05:57Z 1168.1400000000001 2015-11-08T15:06:10Z 1166.7 2015-11-08T15:06:19Z 1164.77 2015-11-08T15:06:31Z 1161.8900000000001 2015-11-08T15:06:40Z 1160.45 2015-11-08T15:06:49Z 1158.53 2015-11-08T15:06:58Z 1156.5999999999999 2015-11-08T15:07:09Z 1155.1600000000001 2015-11-08T15:07:16Z 1153.24 2015-11-08T15:07:27Z 1151.3199999999999 2015-11-08T15:07:35Z 1150.3499999999999 2015-11-08T15:07:46Z 1150.3499999999999 2015-11-08T15:07:47Z 1148.9100000000001 2015-11-08T15:07:59Z 1149.3900000000001 2015-11-08T15:08:06Z 1148.9100000000001 2015-11-08T15:08:16Z 1146.51 2015-11-08T15:08:26Z 1145.55 2015-11-08T15:08:32Z 1146.03 2015-11-08T15:08:37Z 1146.51 2015-11-08T15:08:49Z 1146.51 2015-11-08T15:08:52Z 1146.51 2015-11-08T15:08:54Z 1144.5899999999999 2015-11-08T15:09:07Z 1145.0699999999999 2015-11-08T15:09:20Z 1144.5899999999999 2015-11-08T15:09:28Z 1145.55 2015-11-08T15:09:40Z 1145.55 2015-11-08T15:09:50Z 1145.55 2015-11-08T15:09:51Z 1145.55 2015-11-08T15:10:02Z 1145.0699999999999 2015-11-08T15:10:14Z 1143.1400000000001 2015-11-08T15:10:26Z 1143.1400000000001 2015-11-08T15:10:37Z 1143.1400000000001 2015-11-08T15:10:49Z 1142.1800000000001 2015-11-08T15:11:00Z 1142.6600000000001 2015-11-08T15:11:11Z 1142.6600000000001 2015-11-08T15:11:23Z 1142.6600000000001 2015-11-08T15:11:32Z 1142.1800000000001 2015-11-08T15:11:40Z 1141.7 2015-11-08T15:11:44Z 1142.1800000000001 2015-11-08T15:11:59Z 1142.1800000000001 2015-11-08T15:12:10Z 1141.22 2015-11-08T15:12:22Z 1141.22 2015-11-08T15:12:28Z 1140.74 2015-11-08T15:12:32Z 1138.3399999999999 2015-11-08T15:12:46Z 1137.8599999999999 2015-11-08T15:12:51Z 1137.3800000000001 2015-11-08T15:13:01Z 1137.3800000000001 2015-11-08T15:13:04Z 1135.45 2015-11-08T15:13:14Z 1134.97 2015-11-08T15:13:17Z 1134.01 2015-11-08T15:13:27Z 1133.05 2015-11-08T15:13:40Z 1132.5699999999999 2015-11-08T15:13:52Z 1130.6500000000001 2015-11-08T15:14:03Z 1128.24 2015-11-08T15:14:15Z 1125.3599999999999 2015-11-08T15:14:26Z 1123.9200000000001 2015-11-08T15:14:34Z 1121.52 2015-11-08T15:14:41Z 1118.1500000000001 2015-11-08T15:14:51Z 1117.1900000000001 2015-11-08T15:14:56Z 1114.3099999999999 2015-11-08T15:15:07Z 1112.3800000000001 2015-11-08T15:15:16Z 1110.9400000000001 2015-11-08T15:15:24Z 1107.5799999999999 2015-11-08T15:15:36Z 1105.1700000000001 2015-11-08T15:15:48Z 1104.21 2015-11-08T15:15:58Z 1102.29 2015-11-08T15:16:07Z 1099.8900000000001 2015-11-08T15:16:19Z 1097.48 2015-11-08T15:16:30Z 1096.04 2015-11-08T15:16:40Z 1094.1199999999999 2015-11-08T15:16:52Z 1093.6400000000001 2015-11-08T15:16:55Z 1091.23 2015-11-08T15:17:05Z 1090.75 2015-11-08T15:17:10Z 1090.75 2015-11-08T15:17:16Z 1090.27 2015-11-08T15:17:27Z 1090.27 2015-11-08T15:17:34Z 1089.3099999999999 2015-11-08T15:17:46Z