Garmin International 2021-02-20T10:37:44Z casati-cevedale2013-07-14 Yellow 3260.9299999999998 2013-07-14T04:06:43Z 3260.9299999999998 2013-07-14T04:07:09Z 3259.9699999999998 2013-07-14T04:07:23Z 3260.4499999999998 2013-07-14T04:07:48Z 3260.4499999999998 2013-07-14T04:08:06Z 3260.4499999999998 2013-07-14T04:08:27Z 3260.4499999999998 2013-07-14T04:08:53Z 3260.4499999999998 2013-07-14T04:09:29Z 3259.9699999999998 2013-07-14T04:09:59Z 3259.9699999999998 2013-07-14T04:10:25Z 3259.9699999999998 2013-07-14T04:10:53Z 3259.9699999999998 2013-07-14T04:11:22Z 3260.4499999999998 2013-07-14T04:11:44Z 3260.4499999999998 2013-07-14T04:12:16Z 3260.4499999999998 2013-07-14T04:12:38Z 3260.4499999999998 2013-07-14T04:13:04Z 3260.4499999999998 2013-07-14T04:13:23Z 3260.4499999999998 2013-07-14T04:13:45Z 3260.4499999999998 2013-07-14T04:13:56Z 3260.4499999999998 2013-07-14T04:14:00Z 3259.9699999999998 2013-07-14T04:14:15Z 3259.4899999999998 2013-07-14T04:14:29Z 3257.0799999999999 2013-07-14T04:14:43Z 3258.0500000000002 2013-07-14T04:14:53Z 3258.5300000000002 2013-07-14T04:14:59Z 3258.0500000000002 2013-07-14T04:15:14Z 3258.0500000000002 2013-07-14T04:16:03Z 3258.5300000000002 2013-07-14T04:16:47Z 3258.0500000000002 2013-07-14T04:17:34Z 3257.5599999999999 2013-07-14T04:18:29Z 3258.0500000000002 2013-07-14T04:19:01Z 3258.0500000000002 2013-07-14T04:19:42Z 3258.0500000000002 2013-07-14T04:20:22Z 3258.0500000000002 2013-07-14T04:21:12Z 3257.0799999999999 2013-07-14T04:21:56Z 3258.5300000000002 2013-07-14T04:22:30Z 3258.5300000000002 2013-07-14T04:23:09Z 3258.0500000000002 2013-07-14T04:23:51Z 3258.0500000000002 2013-07-14T04:24:16Z 3258.0500000000002 2013-07-14T04:24:29Z 3257.5599999999999 2013-07-14T04:25:04Z 3258.0500000000002 2013-07-14T04:25:32Z 3258.5300000000002 2013-07-14T04:25:56Z 3258.0500000000002 2013-07-14T04:26:26Z 3258.5300000000002 2013-07-14T04:26:36Z 3259.4899999999998 2013-07-14T04:26:58Z 3259.0100000000002 2013-07-14T04:27:16Z 3259.4899999999998 2013-07-14T04:27:38Z 3259.4899999999998 2013-07-14T04:27:59Z 3259.4899999999998 2013-07-14T04:28:21Z 3259.0100000000002 2013-07-14T04:28:39Z 3259.0100000000002 2013-07-14T04:28:56Z 3259.0100000000002 2013-07-14T04:29:22Z 3259.0100000000002 2013-07-14T04:29:56Z 3259.4899999999998 2013-07-14T04:30:17Z 3259.4899999999998 2013-07-14T04:30:28Z 3258.5300000000002 2013-07-14T04:30:44Z 3259.4899999999998 2013-07-14T04:30:57Z 3259.0100000000002 2013-07-14T04:31:24Z 3259.9699999999998 2013-07-14T04:31:45Z 3259.0100000000002 2013-07-14T04:32:06Z 3259.4899999999998 2013-07-14T04:32:25Z 3259.4899999999998 2013-07-14T04:32:52Z 3259.0100000000002 2013-07-14T04:33:11Z 3259.4899999999998 2013-07-14T04:33:33Z 3259.4899999999998 2013-07-14T04:33:52Z 3259.4899999999998 2013-07-14T04:34:08Z 3259.9699999999998 2013-07-14T04:34:21Z 3259.4899999999998 2013-07-14T04:34:40Z 3259.4899999999998 2013-07-14T04:35:02Z 3259.4899999999998 2013-07-14T04:35:28Z 3259.4899999999998 2013-07-14T04:35:48Z 3259.9699999999998 2013-07-14T04:36:06Z 3258.5300000000002 2013-07-14T04:36:26Z 3259.9699999999998 2013-07-14T04:36:45Z 3259.4899999999998 2013-07-14T04:37:16Z 3259.4899999999998 2013-07-14T04:37:29Z 3259.9699999999998 2013-07-14T04:37:45Z 3259.4899999999998 2013-07-14T04:37:59Z 3259.4899999999998 2013-07-14T04:38:16Z 3260.9299999999998 2013-07-14T04:38:26Z 3260.4499999999998 2013-07-14T04:38:38Z 3260.4499999999998 2013-07-14T04:38:56Z 3260.4499999999998 2013-07-14T04:39:07Z 3259.9699999999998 2013-07-14T04:39:22Z 3258.5300000000002 2013-07-14T04:39:38Z 3258.0500000000002 2013-07-14T04:39:49Z 3257.5599999999999 2013-07-14T04:39:57Z 3257.5599999999999 2013-07-14T04:40:13Z 3255.6399999999999 2013-07-14T04:40:29Z 3254.6799999999998 2013-07-14T04:40:31Z 3253.2399999999998 2013-07-14T04:40:44Z 3252.7600000000002 2013-07-14T04:40:55Z 3252.2800000000002 2013-07-14T04:41:08Z 3252.7600000000002 2013-07-14T04:41:20Z 3252.7600000000002 2013-07-14T04:41:33Z 3252.7600000000002 2013-07-14T04:41:50Z 3252.7600000000002 2013-07-14T04:42:08Z 3254.6799999999998 2013-07-14T04:42:21Z 3256.1199999999999 2013-07-14T04:42:35Z 3258.0500000000002 2013-07-14T04:42:52Z 3259.9699999999998 2013-07-14T04:43:05Z 3261.8899999999999 2013-07-14T04:43:20Z 3262.8499999999999 2013-07-14T04:43:33Z 3264.29 2013-07-14T04:43:47Z 3265.7399999999998 2013-07-14T04:44:01Z 3266.6999999999998 2013-07-14T04:44:17Z 3267.1799999999998 2013-07-14T04:44:32Z 3267.6599999999999 2013-07-14T04:44:45Z 3268.1399999999999 2013-07-14T04:44:53Z 3269.0999999999999 2013-07-14T04:45:09Z 3270.0599999999999 2013-07-14T04:45:28Z 3271.02 2013-07-14T04:45:44Z 3271.02 2013-07-14T04:45:45Z 3272.46 2013-07-14T04:46:03Z 3273.4299999999998 2013-07-14T04:46:20Z 3274.3899999999999 2013-07-14T04:46:38Z 3276.3099999999999 2013-07-14T04:46:55Z 3277.27 2013-07-14T04:47:13Z 3278.71 2013-07-14T04:47:30Z 3280.1599999999999 2013-07-14T04:47:47Z 3282.0799999999999 2013-07-14T04:48:01Z 3284 2013-07-14T04:48:19Z 3285.4400000000001 2013-07-14T04:48:35Z 3286.8899999999999 2013-07-14T04:48:53Z 3286.8899999999999 2013-07-14T04:49:10Z 3288.3299999999999 2013-07-14T04:49:25Z 3290.73 2013-07-14T04:49:46Z 3292.1700000000001 2013-07-14T04:50:05Z 3293.1300000000001 2013-07-14T04:50:18Z 3294.5799999999999 2013-07-14T04:50:36Z 3296.02 2013-07-14T04:50:54Z 3296.5 2013-07-14T04:51:06Z 3296.98 2013-07-14T04:51:17Z 3296.5 2013-07-14T04:51:26Z 3296.5 2013-07-14T04:51:39Z 3296.5 2013-07-14T04:51:54Z 3296.98 2013-07-14T04:52:06Z 3296.5 2013-07-14T04:52:21Z 3296.02 2013-07-14T04:52:34Z 3296.02 2013-07-14T04:52:49Z 3296.5 2013-07-14T04:53:04Z 3296.5 2013-07-14T04:53:18Z 3297.9400000000001 2013-07-14T04:53:34Z 3300.3400000000001 2013-07-14T04:53:52Z 3300.8200000000002 2013-07-14T04:54:03Z 3300.8200000000002 2013-07-14T04:54:20Z 3301.79 2013-07-14T04:54:51Z 3303.71 2013-07-14T04:55:03Z 3305.6300000000001 2013-07-14T04:55:22Z 3307.5500000000002 2013-07-14T04:55:38Z 3309.48 2013-07-14T04:55:51Z 3311.4000000000001 2013-07-14T04:56:06Z 3312.8400000000001 2013-07-14T04:56:20Z 3315.2399999999998 2013-07-14T04:56:35Z 3317.1700000000001 2013-07-14T04:56:50Z 3319.0900000000001 2013-07-14T04:57:04Z 3319.5700000000002 2013-07-14T04:57:18Z 3320.5300000000002 2013-07-14T04:57:37Z 3322.4499999999998 2013-07-14T04:57:50Z 3324.8600000000001 2013-07-14T04:58:05Z 3326.3000000000002 2013-07-14T04:58:19Z 3328.2199999999998 2013-07-14T04:58:37Z 3330.1399999999999 2013-07-14T04:58:52Z 3331.1100000000001 2013-07-14T04:59:06Z 3333.0300000000002 2013-07-14T04:59:22Z 3334.4699999999998 2013-07-14T04:59:38Z 3336.3899999999999 2013-07-14T04:59:53Z 3337.8299999999999 2013-07-14T05:00:06Z 3338.8000000000002 2013-07-14T05:00:21Z 3340.2399999999998 2013-07-14T05:00:37Z 3341.1999999999998 2013-07-14T05:00:53Z 3341.1999999999998 2013-07-14T05:01:06Z 3341.1999999999998 2013-07-14T05:01:23Z 3343.1199999999999 2013-07-14T05:01:36Z 3344.5599999999999 2013-07-14T05:01:54Z 3346.4899999999998 2013-07-14T05:02:11Z 3348.4099999999999 2013-07-14T05:02:25Z 3349.3699999999999 2013-07-14T05:02:40Z 3351.77 2013-07-14T05:02:54Z 3352.7399999999998 2013-07-14T05:03:06Z 3354.1799999999998 2013-07-14T05:03:20Z 3356.0999999999999 2013-07-14T05:03:30Z 3357.54 2013-07-14T05:03:44Z 3359.46 2013-07-14T05:03:59Z 3360.9099999999999 2013-07-14T05:04:13Z 3360.9099999999999 2013-07-14T05:04:29Z 3360.4299999999998 2013-07-14T05:04:41Z 3359.46 2013-07-14T05:04:56Z 3360.4299999999998 2013-07-14T05:05:17Z 3359.9499999999998 2013-07-14T05:05:35Z 3360.9099999999999 2013-07-14T05:05:56Z 3359.9499999999998 2013-07-14T05:06:12Z 3359.9499999999998 2013-07-14T05:06:31Z 3360.4299999999998 2013-07-14T05:06:52Z 3360.4299999999998 2013-07-14T05:07:07Z 3360.4299999999998 2013-07-14T05:07:21Z 3360.9099999999999 2013-07-14T05:07:34Z 3362.8299999999999 2013-07-14T05:07:49Z 3364.27 2013-07-14T05:08:05Z 3365.23 2013-07-14T05:08:20Z 3367.1500000000001 2013-07-14T05:08:38Z 3367.6399999999999 2013-07-14T05:08:55Z 3369.5599999999999 2013-07-14T05:09:09Z 3371 2013-07-14T05:09:26Z 3373.8800000000001 2013-07-14T05:09:44Z 3374.8499999999999 2013-07-14T05:09:57Z 3377.73 2013-07-14T05:10:19Z 3379.1700000000001 2013-07-14T05:10:38Z 3382.0599999999999 2013-07-14T05:10:57Z 3383.5 2013-07-14T05:11:14Z 3385.9000000000001 2013-07-14T05:11:32Z 3387.8200000000002 2013-07-14T05:11:47Z 3390.23 2013-07-14T05:12:04Z 3392.6300000000001 2013-07-14T05:12:22Z 3393.5900000000001 2013-07-14T05:12:36Z 3395.9899999999998 2013-07-14T05:12:53Z 3397.4400000000001 2013-07-14T05:13:08Z 3400.3200000000002 2013-07-14T05:13:27Z 3402.7199999999998 2013-07-14T05:13:48Z 3404.1700000000001 2013-07-14T05:14:00Z 3406.0900000000001 2013-07-14T05:14:13Z 3408.9699999999998 2013-07-14T05:14:26Z 3410.4099999999999 2013-07-14T05:14:39Z 3412.3400000000001 2013-07-14T05:14:56Z 3414.7399999999998 2013-07-14T05:15:11Z 3417.1399999999999 2013-07-14T05:15:29Z 3417.1399999999999 2013-07-14T05:15:45Z 3418.5900000000001 2013-07-14T05:16:00Z 3420.9899999999998 2013-07-14T05:16:17Z 3422.9099999999999 2013-07-14T05:16:33Z 3426.2800000000002 2013-07-14T05:16:52Z 3428.6799999999998 2013-07-14T05:17:10Z 3430.1199999999999 2013-07-14T05:17:25Z 3431.5599999999999 2013-07-14T05:17:39Z 3433.9699999999998 2013-07-14T05:17:56Z 3436.3699999999999 2013-07-14T05:18:16Z 3437.8099999999999 2013-07-14T05:18:32Z 3441.1799999999998 2013-07-14T05:18:51Z 3442.6199999999999 2013-07-14T05:19:04Z 3445.02 2013-07-14T05:19:19Z 3446.46 2013-07-14T05:19:36Z 3448.3899999999999 2013-07-14T05:19:57Z 3448.8699999999999 2013-07-14T05:20:11Z 3448.3899999999999 2013-07-14T05:20:25Z 3447.9099999999999 2013-07-14T05:20:39Z 3447.9099999999999 2013-07-14T05:20:57Z 3447.9099999999999 2013-07-14T05:21:10Z 3447.9099999999999 2013-07-14T05:21:23Z 3447.4299999999998 2013-07-14T05:21:34Z 3447.4299999999998 2013-07-14T05:21:52Z 3447.9099999999999 2013-07-14T05:22:01Z 3448.3899999999999 2013-07-14T05:22:20Z 3448.3899999999999 2013-07-14T05:22:41Z 3448.8699999999999 2013-07-14T05:22:56Z 3448.8699999999999 2013-07-14T05:23:15Z 3448.3899999999999 2013-07-14T05:23:29Z 3448.8699999999999 2013-07-14T05:23:45Z 3450.3099999999999 2013-07-14T05:23:58Z 3451.75 2013-07-14T05:24:13Z 3452.23 2013-07-14T05:24:27Z 3453.1900000000001 2013-07-14T05:24:39Z 3453.6700000000001 2013-07-14T05:24:55Z 3454.6399999999999 2013-07-14T05:25:09Z 3455.5999999999999 2013-07-14T05:25:26Z 3457.04 2013-07-14T05:25:44Z 3457.04 2013-07-14T05:26:00Z 3458 2013-07-14T05:26:16Z 3458.48 2013-07-14T05:26:32Z 3458.96 2013-07-14T05:26:46Z 3459.9200000000001 2013-07-14T05:27:02Z 3460.4000000000001 2013-07-14T05:27:16Z 3461.3600000000001 2013-07-14T05:27:33Z 3462.8099999999999 2013-07-14T05:27:50Z 3464.73 2013-07-14T05:28:06Z 3466.6500000000001 2013-07-14T05:28:25Z 3467.6100000000001 2013-07-14T05:28:42Z 3469.54 2013-07-14T05:29:01Z 3471.46 2013-07-14T05:29:16Z 3472.9000000000001 2013-07-14T05:29:31Z 3473.8600000000001 2013-07-14T05:29:45Z 3475.7800000000002 2013-07-14T05:30:00Z 3477.71 2013-07-14T05:30:15Z 3478.6700000000001 2013-07-14T05:30:33Z 3480.1100000000001 2013-07-14T05:30:50Z 3482.0300000000002 2013-07-14T05:31:09Z 3482.9899999999998 2013-07-14T05:31:27Z 3484.4400000000001 2013-07-14T05:31:41Z 3485.8800000000001 2013-07-14T05:31:56Z 3486.3600000000001 2013-07-14T05:32:09Z 3487.8000000000002 2013-07-14T05:32:25Z 3488.2800000000002 2013-07-14T05:32:40Z 3489.2399999999998 2013-07-14T05:32:59Z 3490.1999999999998 2013-07-14T05:33:13Z 3490.6799999999998 2013-07-14T05:33:27Z 3491.6500000000001 2013-07-14T05:33:41Z 3492.1300000000001 2013-07-14T05:33:55Z 3492.1300000000001 2013-07-14T05:34:09Z 3493.0900000000001 2013-07-14T05:34:24Z 3492.6100000000001 2013-07-14T05:34:33Z 3492.6100000000001 2013-07-14T05:34:46Z 3493.0900000000001 2013-07-14T05:34:52Z 3493.5700000000002 2013-07-14T05:35:05Z 3493.0900000000001 2013-07-14T05:35:07Z 3493.0900000000001 2013-07-14T05:35:15Z 3493.0900000000001 2013-07-14T05:35:31Z 3493.5700000000002 2013-07-14T05:35:45Z 3494.5300000000002 2013-07-14T05:36:01Z 3495.4899999999998 2013-07-14T05:36:18Z 3495.9699999999998 2013-07-14T05:36:33Z 3497.8899999999999 2013-07-14T05:36:50Z 3499.8200000000002 2013-07-14T05:37:10Z 3501.7399999999998 2013-07-14T05:37:29Z 3504.1399999999999 2013-07-14T05:37:43Z 3506.0700000000002 2013-07-14T05:38:01Z 3508.4699999999998 2013-07-14T05:38:19Z 3510.3899999999999 2013-07-14T05:38:36Z 3512.79 2013-07-14T05:38:55Z 3515.1999999999998 2013-07-14T05:39:14Z 3517.1199999999999 2013-07-14T05:39:28Z 3518.0799999999999 2013-07-14T05:39:43Z 3520 2013-07-14T05:39:56Z 3520.9699999999998 2013-07-14T05:40:07Z 3523.3699999999999 2013-07-14T05:40:26Z 3524.8099999999999 2013-07-14T05:40:39Z 3526.25 2013-07-14T05:40:54Z 3528.1799999999998 2013-07-14T05:41:12Z 3530.0999999999999 2013-07-14T05:41:29Z 3531.0599999999999 2013-07-14T05:41:42Z 3532.5 2013-07-14T05:41:58Z 3533.9400000000001 2013-07-14T05:42:14Z 3534.4200000000001 2013-07-14T05:42:20Z 3535.8699999999999 2013-07-14T05:42:36Z 3537.3099999999999 2013-07-14T05:42:52Z 3539.23 2013-07-14T05:43:10Z 3540.6700000000001 2013-07-14T05:43:26Z 3542.5999999999999 2013-07-14T05:43:41Z 3544.04 2013-07-14T05:43:57Z 3545.48 2013-07-14T05:44:12Z 3546.9200000000001 2013-07-14T05:44:29Z 3548.3600000000001 2013-07-14T05:44:44Z 3549.8099999999999 2013-07-14T05:45:01Z 3551.25 2013-07-14T05:45:16Z 3553.1700000000001 2013-07-14T05:45:33Z 3554.6100000000001 2013-07-14T05:45:50Z 3555.5700000000002 2013-07-14T05:46:07Z 3557.5 2013-07-14T05:46:25Z 3559.4200000000001 2013-07-14T05:46:44Z 3559.9000000000001 2013-07-14T05:46:58Z 3560.8600000000001 2013-07-14T05:47:11Z 3561.3400000000001 2013-07-14T05:47:28Z 3560.8600000000001 2013-07-14T05:47:44Z 3561.3400000000001 2013-07-14T05:47:57Z 3560.8600000000001 2013-07-14T05:48:00Z 3560.3800000000001 2013-07-14T05:48:14Z 3560.3800000000001 2013-07-14T05:48:50Z 3560.3800000000001 2013-07-14T05:49:32Z 3560.8600000000001 2013-07-14T05:49:40Z 3561.3400000000001 2013-07-14T05:49:55Z 3561.3400000000001 2013-07-14T05:50:34Z 3561.3400000000001 2013-07-14T05:50:54Z 3561.3400000000001 2013-07-14T05:51:07Z 3561.3400000000001 2013-07-14T05:51:23Z 3560.3800000000001 2013-07-14T05:51:40Z 3560.3800000000001 2013-07-14T05:51:58Z 3559.9000000000001 2013-07-14T05:52:13Z 3560.8600000000001 2013-07-14T05:52:24Z 3561.3400000000001 2013-07-14T05:52:26Z 3561.8200000000002 2013-07-14T05:52:36Z 3562.7800000000002 2013-07-14T05:52:48Z 3563.2600000000002 2013-07-14T05:53:00Z 3564.23 2013-07-14T05:53:12Z 3564.71 2013-07-14T05:53:28Z 3566.1500000000001 2013-07-14T05:53:39Z 3566.6300000000001 2013-07-14T05:53:52Z 3569.0300000000002 2013-07-14T05:54:09Z 3569.9899999999998 2013-07-14T05:54:24Z 3570.9499999999998 2013-07-14T05:54:35Z 3571.9200000000001 2013-07-14T05:54:49Z 3574.3200000000002 2013-07-14T05:55:04Z 3575.2800000000002 2013-07-14T05:55:19Z 3576.7199999999998 2013-07-14T05:55:34Z 3578.1599999999999 2013-07-14T05:55:49Z 3579.1300000000001 2013-07-14T05:56:03Z 3581.0500000000002 2013-07-14T05:56:17Z 3582.4899999999998 2013-07-14T05:56:31Z 3583.9299999999998 2013-07-14T05:56:46Z 3585.8499999999999 2013-07-14T05:57:00Z 3587.3000000000002 2013-07-14T05:57:15Z 3588.7399999999998 2013-07-14T05:57:30Z 3590.6599999999999 2013-07-14T05:57:49Z 3592.0999999999999 2013-07-14T05:58:03Z 3594.0300000000002 2013-07-14T05:58:17Z 3595.4699999999998 2013-07-14T05:58:29Z 3596.9099999999999 2013-07-14T05:58:42Z 3598.8299999999999 2013-07-14T05:58:56Z 3599.79 2013-07-14T05:59:09Z 3600.27 2013-07-14T05:59:22Z 3601.7199999999998 2013-07-14T05:59:34Z 3602.6799999999998 2013-07-14T05:59:48Z 3604.5999999999999 2013-07-14T06:00:04Z 3606.04 2013-07-14T06:00:19Z 3607.48 2013-07-14T06:00:33Z 3608.9299999999998 2013-07-14T06:00:46Z 3609.8899999999999 2013-07-14T06:01:01Z 3611.3299999999999 2013-07-14T06:01:14Z 3612.77 2013-07-14T06:01:38Z 3614.21 2013-07-14T06:01:51Z 3615.6599999999999 2013-07-14T06:02:05Z 3616.6199999999999 2013-07-14T06:02:25Z 3616.6199999999999 2013-07-14T06:02:39Z 3617.0999999999999 2013-07-14T06:02:57Z 3618.0599999999999 2013-07-14T06:03:14Z 3618.54 2013-07-14T06:03:32Z 3619.98 2013-07-14T06:03:48Z 3621.4200000000001 2013-07-14T06:04:03Z 3621.4200000000001 2013-07-14T06:04:33Z 3622.3800000000001 2013-07-14T06:04:50Z 3624.3099999999999 2013-07-14T06:05:04Z 3626.23 2013-07-14T06:05:19Z 3628.6300000000001 2013-07-14T06:05:34Z 3629.5900000000001 2013-07-14T06:05:47Z 3631.52 2013-07-14T06:06:01Z 3633.4400000000001 2013-07-14T06:06:13Z 3633.4400000000001 2013-07-14T06:06:32Z 3634.8800000000001 2013-07-14T06:06:45Z 3635.8400000000001 2013-07-14T06:07:01Z 3636.8099999999999 2013-07-14T06:07:15Z 3638.25 2013-07-14T06:07:30Z 3639.6900000000001 2013-07-14T06:07:48Z 3641.6100000000001 2013-07-14T06:08:02Z 3643.0500000000002 2013-07-14T06:08:20Z 3644.0100000000002 2013-07-14T06:08:39Z 3644.98 2013-07-14T06:08:56Z 3646.4200000000001 2013-07-14T06:09:07Z 3648.3400000000001 2013-07-14T06:09:17Z 3649.3000000000002 2013-07-14T06:09:35Z 3650.2600000000002 2013-07-14T06:09:55Z 3650.7399999999998 2013-07-14T06:10:12Z 3651.2199999999998 2013-07-14T06:10:38Z 3650.2600000000002 2013-07-14T06:11:04Z 3650.7399999999998 2013-07-14T06:11:25Z 3651.71 2013-07-14T06:11:53Z 3654.1100000000001 2013-07-14T06:12:01Z 3657.4699999999998 2013-07-14T06:12:12Z 3657.9499999999998 2013-07-14T06:12:31Z 3658.9200000000001 2013-07-14T06:12:46Z 3659.4000000000001 2013-07-14T06:13:06Z 3661.3200000000002 2013-07-14T06:13:22Z 3662.2800000000002 2013-07-14T06:13:34Z 3662.7600000000002 2013-07-14T06:13:50Z 3664.6799999999998 2013-07-14T06:14:06Z 3665.1599999999999 2013-07-14T06:14:19Z 3665.6399999999999 2013-07-14T06:14:33Z 3667.0900000000001 2013-07-14T06:14:47Z 3669.4899999999998 2013-07-14T06:15:00Z 3671.8899999999999 2013-07-14T06:15:12Z 3674.7800000000002 2013-07-14T06:15:26Z 3676.2199999999998 2013-07-14T06:15:38Z 3677.1799999999998 2013-07-14T06:15:49Z 3679.0999999999999 2013-07-14T06:16:02Z 3680.54 2013-07-14T06:16:16Z 3682.4699999999998 2013-07-14T06:16:29Z 3683.9099999999999 2013-07-14T06:16:42Z 3685.3499999999999 2013-07-14T06:16:56Z 3685.8299999999999 2013-07-14T06:17:08Z 3688.2399999999998 2013-07-14T06:17:21Z 3690.1599999999999 2013-07-14T06:17:33Z 3692.0799999999999 2013-07-14T06:17:43Z 3693.04 2013-07-14T06:17:56Z 3694.48 2013-07-14T06:18:11Z 3696.8899999999999 2013-07-14T06:18:22Z 3697.8499999999999 2013-07-14T06:18:33Z 3699.77 2013-07-14T06:18:45Z 3700.73 2013-07-14T06:18:55Z 3703.1399999999999 2013-07-14T06:19:07Z 3704.5799999999999 2013-07-14T06:19:18Z 3706.02 2013-07-14T06:19:30Z 3707.46 2013-07-14T06:19:44Z 3709.8699999999999 2013-07-14T06:19:56Z 3709.8699999999999 2013-07-14T06:20:07Z 3710.3499999999999 2013-07-14T06:20:22Z 3712.27 2013-07-14T06:20:32Z 3711.3099999999999 2013-07-14T06:20:37Z 3712.75 2013-07-14T06:20:39Z 3714.1900000000001 2013-07-14T06:20:54Z 3712.27 2013-07-14T06:21:04Z 3713.71 2013-07-14T06:21:07Z 3715.6300000000001 2013-07-14T06:21:12Z 3717.5599999999999 2013-07-14T06:21:23Z 3719 2013-07-14T06:21:39Z 3719.48 2013-07-14T06:21:40Z 3719 2013-07-14T06:21:51Z 3720.9200000000001 2013-07-14T06:22:01Z 3719.48 2013-07-14T06:22:20Z 3720.9200000000001 2013-07-14T06:22:24Z 3721.8800000000001 2013-07-14T06:22:37Z 3724.77 2013-07-14T06:22:50Z 3725.25 2013-07-14T06:23:08Z 3723.8000000000002 2013-07-14T06:23:20Z 3723.8000000000002 2013-07-14T06:23:38Z 3724.2800000000002 2013-07-14T06:23:50Z 3724.77 2013-07-14T06:24:02Z 3728.6100000000001 2013-07-14T06:24:21Z 3731.4899999999998 2013-07-14T06:24:24Z 3734.8600000000001 2013-07-14T06:24:38Z 3734.8600000000001 2013-07-14T06:24:39Z 3731.0100000000002 2013-07-14T06:24:47Z 3731.0100000000002 2013-07-14T06:24:48Z 3731.4899999999998 2013-07-14T06:25:04Z 3733.4200000000001 2013-07-14T06:25:19Z 3732.46 2013-07-14T06:25:34Z 3730.0500000000002 2013-07-14T06:25:48Z 3731.98 2013-07-14T06:25:55Z 3734.3800000000001 2013-07-14T06:26:09Z 3736.7800000000002 2013-07-14T06:26:24Z 3739.6700000000001 2013-07-14T06:26:34Z 3742.0700000000002 2013-07-14T06:26:47Z 3743.5100000000002 2013-07-14T06:27:02Z 3745.4299999999998 2013-07-14T06:27:17Z 3747.8400000000001 2013-07-14T06:27:29Z 3749.2800000000002 2013-07-14T06:27:40Z 3750.7199999999998 2013-07-14T06:27:44Z 3752.1599999999999 2013-07-14T06:27:48Z 3754.5700000000002 2013-07-14T06:28:01Z 3755.5300000000002 2013-07-14T06:28:03Z 3757.9299999999998 2013-07-14T06:28:11Z 3756.9699999999998 2013-07-14T06:28:30Z 3756.4899999999998 2013-07-14T06:28:49Z 3755.5300000000002 2013-07-14T06:28:51Z 3756.9699999999998 2013-07-14T06:28:54Z 3757.4499999999998 2013-07-14T06:29:02Z 3760.8099999999999 2013-07-14T06:29:08Z 3760.8099999999999 2013-07-14T06:29:23Z 3763.2199999999998 2013-07-14T06:29:34Z 3766.0999999999999 2013-07-14T06:29:44Z 3766.5799999999999 2013-07-14T06:29:58Z 3769.4699999999998 2013-07-14T06:30:14Z 3771.8699999999999 2013-07-14T06:30:30Z 3772.3499999999999 2013-07-14T06:30:44Z 3772.3499999999999 2013-07-14T06:30:58Z 3771.3899999999999 2013-07-14T06:31:21Z 3769.9499999999998 2013-07-14T06:31:34Z 3770.9099999999999 2013-07-14T06:31:36Z 3769.4699999999998 2013-07-14T06:31:41Z 3770.4299999999998 2013-07-14T06:31:43Z 3771.3899999999999 2013-07-14T06:31:49Z 3770.4299999999998 2013-07-14T06:32:05Z 3770.4299999999998 2013-07-14T06:32:22Z 3770.9099999999999 2013-07-14T06:32:30Z 3770.4299999999998 2013-07-14T06:32:44Z 3771.8699999999999 2013-07-14T06:32:49Z 3770.9099999999999 2013-07-14T06:33:04Z 3769.9499999999998 2013-07-14T06:33:11Z 3771.3899999999999 2013-07-14T06:33:31Z 3769.9499999999998 2013-07-14T06:33:51Z 3770.4299999999998 2013-07-14T06:34:05Z 3772.3499999999999 2013-07-14T06:34:22Z 3771.8699999999999 2013-07-14T06:34:32Z 3772.8299999999999 2013-07-14T06:34:40Z 3772.3499999999999 2013-07-14T06:34:45Z 3770.9099999999999 2013-07-14T06:34:58Z 3770.9099999999999 2013-07-14T06:34:59Z 3769.9499999999998 2013-07-14T06:35:17Z 3770.9099999999999 2013-07-14T06:35:26Z 3769.9499999999998 2013-07-14T06:35:28Z 3771.8699999999999 2013-07-14T06:35:43Z 3770.9099999999999 2013-07-14T06:35:50Z 3769.9499999999998 2013-07-14T06:36:05Z 3769.4699999999998 2013-07-14T06:36:21Z 3769.4699999999998 2013-07-14T06:36:37Z 3768.9899999999998 2013-07-14T06:36:52Z 3770.4299999999998 2013-07-14T06:37:06Z 3768.02 2013-07-14T06:37:10Z 3768.9899999999998 2013-07-14T06:37:20Z 3769.9499999999998 2013-07-14T06:37:37Z 3768.9899999999998 2013-07-14T06:37:47Z 3768.5100000000002 2013-07-14T06:38:06Z 3769.4699999999998 2013-07-14T06:38:16Z 3770.9099999999999 2013-07-14T06:38:31Z 3769.4699999999998 2013-07-14T06:38:47Z 3768.9899999999998 2013-07-14T06:38:58Z 3769.4699999999998 2013-07-14T06:39:03Z 3769.9499999999998 2013-07-14T06:39:19Z 3769.4699999999998 2013-07-14T06:39:24Z 3769.9499999999998 2013-07-14T06:39:43Z 3770.4299999999998 2013-07-14T06:39:54Z 3770.4299999999998 2013-07-14T06:40:09Z 3768.9899999999998 2013-07-14T06:40:13Z 3769.4699999999998 2013-07-14T06:40:28Z 3769.4699999999998 2013-07-14T06:40:43Z 3769.9499999999998 2013-07-14T06:41:01Z 3769.9499999999998 2013-07-14T06:41:14Z 3771.3899999999999 2013-07-14T06:41:21Z 3771.8699999999999 2013-07-14T06:41:39Z 3771.8699999999999 2013-07-14T06:41:59Z 3770.9099999999999 2013-07-14T06:42:11Z 3768.9899999999998 2013-07-14T06:42:30Z 3768.9899999999998 2013-07-14T06:42:46Z 3770.4299999999998 2013-07-14T06:42:49Z 3769.4699999999998 2013-07-14T06:42:58Z 3769.4699999999998 2013-07-14T06:43:14Z 3770.4299999999998 2013-07-14T06:43:19Z 3767.0599999999999 2013-07-14T06:43:24Z 3768.5100000000002 2013-07-14T06:43:25Z 3768.9899999999998 2013-07-14T06:43:32Z 3768.9899999999998 2013-07-14T06:43:47Z 3768.9899999999998 2013-07-14T06:43:54Z 3768.5100000000002 2013-07-14T06:44:06Z 3767.54 2013-07-14T06:44:07Z 3768.5100000000002 2013-07-14T06:44:14Z 3768.9899999999998 2013-07-14T06:44:26Z 3768.5100000000002 2013-07-14T06:44:42Z 3768.5100000000002 2013-07-14T06:44:54Z 3765.1399999999999 2013-07-14T06:45:00Z 3768.5100000000002 2013-07-14T06:45:02Z 3768.5100000000002 2013-07-14T06:45:03Z 3764.1799999999998 2013-07-14T06:45:05Z 3768.9899999999998 2013-07-14T06:45:07Z 3765.6199999999999 2013-07-14T06:45:09Z 3766.0999999999999 2013-07-14T06:45:10Z 3767.54 2013-07-14T06:45:12Z 3769.9499999999998 2013-07-14T06:45:19Z 3766.5799999999999 2013-07-14T06:45:23Z 3770.4299999999998 2013-07-14T06:45:25Z 3766.5799999999999 2013-07-14T06:45:27Z 3764.1799999999998 2013-07-14T06:45:45Z 3764.6599999999999 2013-07-14T06:45:51Z 3768.5100000000002 2013-07-14T06:45:58Z 3768.5100000000002 2013-07-14T06:45:59Z 3767.0599999999999 2013-07-14T06:46:01Z 3764.1799999999998 2013-07-14T06:46:10Z 3762.7399999999998 2013-07-14T06:46:12Z 3764.1799999999998 2013-07-14T06:46:26Z 3760.8099999999999 2013-07-14T06:46:39Z 3765.1399999999999 2013-07-14T06:46:54Z 3760.8099999999999 2013-07-14T06:47:03Z 3760.8099999999999 2013-07-14T06:47:04Z 3758.4099999999999 2013-07-14T06:47:14Z 3757.4499999999998 2013-07-14T06:47:20Z 3756.0100000000002 2013-07-14T06:47:23Z 3759.3699999999999 2013-07-14T06:47:35Z 3761.3000000000002 2013-07-14T06:47:37Z 3756.4899999999998 2013-07-14T06:47:42Z 3756.0100000000002 2013-07-14T06:47:43Z 3754.5700000000002 2013-07-14T06:47:56Z 3754.5700000000002 2013-07-14T06:48:03Z 3753.5999999999999 2013-07-14T06:48:17Z 3751.6799999999998 2013-07-14T06:48:33Z 3750.2399999999998 2013-07-14T06:48:47Z 3750.7199999999998 2013-07-14T06:49:04Z 3748.3200000000002 2013-07-14T06:49:07Z 3748.8000000000002 2013-07-14T06:49:21Z 3746.8800000000001 2013-07-14T06:49:45Z 3743.5100000000002 2013-07-14T06:49:58Z 3741.5900000000001 2013-07-14T06:50:02Z 3738.6999999999998 2013-07-14T06:50:11Z 3738.2199999999998 2013-07-14T06:50:12Z 3737.2600000000002 2013-07-14T06:50:27Z 3736.3000000000002 2013-07-14T06:50:41Z 3734.8600000000001 2013-07-14T06:51:04Z 3734.8600000000001 2013-07-14T06:51:19Z 3733.9000000000001 2013-07-14T06:51:47Z 3733.4200000000001 2013-07-14T06:52:06Z 3732.9400000000001 2013-07-14T06:52:25Z 3732.9400000000001 2013-07-14T06:52:49Z 3732.9400000000001 2013-07-14T06:53:05Z 3731.0100000000002 2013-07-14T06:53:20Z 3729.5700000000002 2013-07-14T06:53:35Z 3729.0900000000001 2013-07-14T06:53:47Z 3728.1300000000001 2013-07-14T06:54:01Z 3726.6900000000001 2013-07-14T06:54:05Z 3729.5700000000002 2013-07-14T06:54:09Z 3725.73 2013-07-14T06:54:12Z 3726.6900000000001 2013-07-14T06:54:31Z 3726.21 2013-07-14T06:54:50Z 3728.6100000000001 2013-07-14T06:54:54Z 3725.25 2013-07-14T06:55:04Z 3726.21 2013-07-14T06:55:35Z 3725.73 2013-07-14T06:55:50Z 3725.25 2013-07-14T06:56:00Z 3726.6900000000001 2013-07-14T06:56:18Z 3724.77 2013-07-14T06:56:35Z 3723.8000000000002 2013-07-14T06:56:54Z 3723.3200000000002 2013-07-14T06:57:22Z 3722.3600000000001 2013-07-14T06:57:34Z 3722.8400000000001 2013-07-14T06:57:42Z 3723.3200000000002 2013-07-14T06:57:56Z 3724.2800000000002 2013-07-14T06:57:58Z 3722.8400000000001 2013-07-14T06:58:00Z 3724.2800000000002 2013-07-14T06:58:08Z 3722.8400000000001 2013-07-14T06:58:35Z 3723.8000000000002 2013-07-14T06:58:53Z 3722.3600000000001 2013-07-14T06:59:07Z 3722.3600000000001 2013-07-14T06:59:32Z 3722.8400000000001 2013-07-14T07:00:09Z 3722.8400000000001 2013-07-14T07:00:26Z 3721.4000000000001 2013-07-14T07:00:39Z 3720.4400000000001 2013-07-14T07:00:52Z 3720.4400000000001 2013-07-14T07:01:10Z 3720.9200000000001 2013-07-14T07:01:26Z 3719.96 2013-07-14T07:01:46Z 3716.5900000000001 2013-07-14T07:02:05Z 3717.0700000000002 2013-07-14T07:02:17Z 3717.0700000000002 2013-07-14T07:02:39Z 3717.5599999999999 2013-07-14T07:02:52Z 3716.5900000000001 2013-07-14T07:03:04Z 3715.6300000000001 2013-07-14T07:03:20Z 3715.6300000000001 2013-07-14T07:03:39Z 3715.1500000000001 2013-07-14T07:03:55Z 3714.1900000000001 2013-07-14T07:04:10Z 3712.27 2013-07-14T07:04:24Z 3713.23 2013-07-14T07:04:47Z 3711.79 2013-07-14T07:05:12Z 3710.3499999999999 2013-07-14T07:05:24Z 3708.9000000000001 2013-07-14T07:05:28Z 3708.9000000000001 2013-07-14T07:05:46Z 3707.46 2013-07-14T07:05:58Z 3706.98 2013-07-14T07:06:09Z 3705.0599999999999 2013-07-14T07:06:19Z 3705.0599999999999 2013-07-14T07:06:29Z 3703.1399999999999 2013-07-14T07:06:43Z 3701.6900000000001 2013-07-14T07:06:53Z 3700.73 2013-07-14T07:07:09Z 3699.29 2013-07-14T07:07:21Z 3698.3299999999999 2013-07-14T07:07:32Z 3696.8899999999999 2013-07-14T07:07:41Z 3695.4400000000001 2013-07-14T07:07:47Z 3694.48 2013-07-14T07:08:01Z 3693.52 2013-07-14T07:08:11Z 3691.1199999999999 2013-07-14T07:08:26Z 3689.6799999999998 2013-07-14T07:08:44Z 3687.75 2013-07-14T07:08:59Z 3686.3099999999999 2013-07-14T07:09:16Z 3684.8699999999999 2013-07-14T07:09:31Z 3682.9499999999998 2013-07-14T07:09:43Z 3680.54 2013-07-14T07:09:59Z 3678.1399999999999 2013-07-14T07:10:11Z 3676.2199999999998 2013-07-14T07:10:24Z 3672.8499999999999 2013-07-14T07:10:37Z 3669.4899999999998 2013-07-14T07:10:48Z 3668.5300000000002 2013-07-14T07:11:06Z 3668.5300000000002 2013-07-14T07:11:18Z 3669.4899999999998 2013-07-14T07:11:36Z 3668.5300000000002 2013-07-14T07:11:58Z 3667.0900000000001 2013-07-14T07:12:13Z 3667.0900000000001 2013-07-14T07:12:26Z 3667.0900000000001 2013-07-14T07:12:40Z 3666.6100000000001 2013-07-14T07:13:00Z 3667.5700000000002 2013-07-14T07:13:12Z 3667.5700000000002 2013-07-14T07:13:27Z 3666.6100000000001 2013-07-14T07:13:39Z 3665.6399999999999 2013-07-14T07:13:52Z 3665.6399999999999 2013-07-14T07:14:14Z 3665.1599999999999 2013-07-14T07:14:31Z 3664.1999999999998 2013-07-14T07:14:43Z 3662.7600000000002 2013-07-14T07:14:58Z 3661.8000000000002 2013-07-14T07:15:12Z 3660.3600000000001 2013-07-14T07:15:27Z 3659.4000000000001 2013-07-14T07:15:40Z 3658.4299999999998 2013-07-14T07:15:51Z 3658.4299999999998 2013-07-14T07:16:03Z 3656.9899999999998 2013-07-14T07:16:17Z 3656.0300000000002 2013-07-14T07:16:31Z 3656.5100000000002 2013-07-14T07:16:58Z 3655.0700000000002 2013-07-14T07:17:18Z 3653.1500000000001 2013-07-14T07:17:29Z 3651.2199999999998 2013-07-14T07:17:38Z 3647.8600000000001 2013-07-14T07:17:47Z 3644.5 2013-07-14T07:17:58Z 3643.0500000000002 2013-07-14T07:18:03Z 3639.21 2013-07-14T07:18:12Z 3638.73 2013-07-14T07:18:14Z 3637.77 2013-07-14T07:18:16Z 3634.4000000000001 2013-07-14T07:18:25Z 3633.4400000000001 2013-07-14T07:18:27Z 3630.0799999999999 2013-07-14T07:18:35Z 3626.71 2013-07-14T07:18:44Z 3624.3099999999999 2013-07-14T07:18:53Z 3621.4200000000001 2013-07-14T07:19:03Z 3618.54 2013-07-14T07:19:14Z 3615.1799999999998 2013-07-14T07:19:24Z 3611.8099999999999 2013-07-14T07:19:37Z 3608.9299999999998 2013-07-14T07:19:50Z 3607.48 2013-07-14T07:20:03Z 3605.5599999999999 2013-07-14T07:20:12Z 3604.5999999999999 2013-07-14T07:20:24Z 3602.6799999999998 2013-07-14T07:20:34Z 3602.6799999999998 2013-07-14T07:20:44Z 3602.1999999999998 2013-07-14T07:20:57Z 3602.6799999999998 2013-07-14T07:21:13Z 3601.7199999999998 2013-07-14T07:21:26Z 3602.1999999999998 2013-07-14T07:21:56Z 3602.6799999999998 2013-07-14T07:22:08Z 3602.1999999999998 2013-07-14T07:22:28Z 3602.6799999999998 2013-07-14T07:22:34Z 3601.7199999999998 2013-07-14T07:22:48Z 3601.7199999999998 2013-07-14T07:23:04Z 3602.1999999999998 2013-07-14T07:23:25Z 3601.7199999999998 2013-07-14T07:23:29Z 3598.3499999999999 2013-07-14T07:23:45Z 3597.8699999999999 2013-07-14T07:23:47Z 3596.4299999999998 2013-07-14T07:23:54Z 3594.9899999999998 2013-07-14T07:23:57Z 3593.0599999999999 2013-07-14T07:24:03Z 3591.1399999999999 2013-07-14T07:24:07Z 3588.2600000000002 2013-07-14T07:24:18Z 3587.7800000000002 2013-07-14T07:24:21Z 3584.4099999999999 2013-07-14T07:24:33Z 3581.5300000000002 2013-07-14T07:24:44Z 3580.0900000000001 2013-07-14T07:24:49Z 3577.1999999999998 2013-07-14T07:24:59Z 3573.8400000000001 2013-07-14T07:25:13Z 3573.8400000000001 2013-07-14T07:25:14Z 3570.4699999999998 2013-07-14T07:25:27Z 3569.5100000000002 2013-07-14T07:25:40Z 3568.0700000000002 2013-07-14T07:25:53Z 3567.1100000000001 2013-07-14T07:26:03Z 3566.1500000000001 2013-07-14T07:26:17Z 3564.23 2013-07-14T07:26:31Z 3563.7399999999998 2013-07-14T07:26:35Z 3562.7800000000002 2013-07-14T07:26:39Z 3562.7800000000002 2013-07-14T07:26:41Z 3560.8600000000001 2013-07-14T07:26:57Z 3559.4200000000001 2013-07-14T07:27:11Z 3557.02 2013-07-14T07:27:26Z 3555.0900000000001 2013-07-14T07:27:39Z 3552.21 2013-07-14T07:27:55Z 3549.8099999999999 2013-07-14T07:28:11Z 3547.8800000000001 2013-07-14T07:28:26Z 3545.48 2013-07-14T07:28:41Z 3542.5999999999999 2013-07-14T07:28:53Z 3540.1900000000001 2013-07-14T07:29:08Z 3538.27 2013-07-14T07:29:16Z 3538.27 2013-07-14T07:29:17Z 3538.27 2013-07-14T07:29:19Z 3538.27 2013-07-14T07:29:27Z 3536.8299999999999 2013-07-14T07:29:30Z 3536.3499999999999 2013-07-14T07:29:35Z 3534.9000000000001 2013-07-14T07:29:50Z 3532.02 2013-07-14T07:30:05Z 3531.0599999999999 2013-07-14T07:30:15Z 3529.6199999999999 2013-07-14T07:30:24Z 3527.6900000000001 2013-07-14T07:30:36Z 3524.8099999999999 2013-07-14T07:30:52Z 3521.4499999999998 2013-07-14T07:31:07Z 3518.5599999999999 2013-07-14T07:31:21Z 3515.1999999999998 2013-07-14T07:31:36Z 3514.2399999999998 2013-07-14T07:31:38Z 3513.7600000000002 2013-07-14T07:31:40Z 3511.3499999999999 2013-07-14T07:31:54Z 3511.3499999999999 2013-07-14T07:31:56Z 3508.9499999999998 2013-07-14T07:32:09Z 3506.0700000000002 2013-07-14T07:32:22Z 3504.1399999999999 2013-07-14T07:32:33Z 3502.2199999999998 2013-07-14T07:32:49Z 3500.7800000000002 2013-07-14T07:33:03Z 3500.7800000000002 2013-07-14T07:33:21Z 3500.3000000000002 2013-07-14T07:33:36Z 3499.3400000000001 2013-07-14T07:33:51Z 3499.3400000000001 2013-07-14T07:34:06Z 3499.8200000000002 2013-07-14T07:34:22Z 3499.3400000000001 2013-07-14T07:34:32Z 3499.3400000000001 2013-07-14T07:34:44Z 3498.8600000000001 2013-07-14T07:34:54Z 3498.8600000000001 2013-07-14T07:35:05Z 3498.3800000000001 2013-07-14T07:35:19Z 3497.8899999999999 2013-07-14T07:35:30Z 3496.9299999999998 2013-07-14T07:35:43Z 3496.4499999999998 2013-07-14T07:35:59Z 3495.9699999999998 2013-07-14T07:36:06Z 3495.0100000000002 2013-07-14T07:36:22Z 3494.0500000000002 2013-07-14T07:36:32Z 3493.5700000000002 2013-07-14T07:36:42Z 3492.1300000000001 2013-07-14T07:36:55Z 3492.6100000000001 2013-07-14T07:36:57Z 3490.1999999999998 2013-07-14T07:37:14Z 3489.2399999999998 2013-07-14T07:37:27Z 3487.3200000000002 2013-07-14T07:37:41Z 3487.3200000000002 2013-07-14T07:37:44Z 3484.9200000000001 2013-07-14T07:37:59Z 3482.0300000000002 2013-07-14T07:38:14Z 3481.5500000000002 2013-07-14T07:38:20Z 3480.5900000000001 2013-07-14T07:38:23Z 3478.1900000000001 2013-07-14T07:38:37Z 3476.75 2013-07-14T07:38:49Z 3474.3400000000001 2013-07-14T07:39:04Z 3472.4200000000001 2013-07-14T07:39:19Z 3471.46 2013-07-14T07:39:29Z 3470.02 2013-07-14T07:39:43Z 3469.0500000000002 2013-07-14T07:39:50Z 3467.6100000000001 2013-07-14T07:40:04Z 3468.0900000000001 2013-07-14T07:40:08Z 3467.1300000000001 2013-07-14T07:40:21Z 3466.1700000000001 2013-07-14T07:40:33Z 3465.6900000000001 2013-07-14T07:40:46Z 3464.25 2013-07-14T07:41:00Z 3464.25 2013-07-14T07:41:01Z 3464.25 2013-07-14T07:41:14Z 3463.77 2013-07-14T07:41:16Z 3463.29 2013-07-14T07:41:29Z 3461.3600000000001 2013-07-14T07:41:44Z 3460.4000000000001 2013-07-14T07:41:54Z 3459.4400000000001 2013-07-14T07:42:05Z 3458 2013-07-14T07:42:20Z 3455.5999999999999 2013-07-14T07:42:34Z 3453.6700000000001 2013-07-14T07:42:49Z 3451.27 2013-07-14T07:43:02Z 3449.8299999999999 2013-07-14T07:43:12Z 3447.9099999999999 2013-07-14T07:43:24Z 3444.54 2013-07-14T07:43:38Z 3441.1799999999998 2013-07-14T07:43:51Z 3438.29 2013-07-14T07:44:05Z 3434.9299999999998 2013-07-14T07:44:16Z 3432.04 2013-07-14T07:44:25Z 3429.1599999999999 2013-07-14T07:44:38Z 3426.2800000000002 2013-07-14T07:44:47Z 3422.9099999999999 2013-07-14T07:44:59Z 3419.5500000000002 2013-07-14T07:45:10Z 3417.6199999999999 2013-07-14T07:45:17Z 3414.2600000000002 2013-07-14T07:45:24Z 3411.8600000000001 2013-07-14T07:45:29Z 3408.0100000000002 2013-07-14T07:45:37Z 3407.0500000000002 2013-07-14T07:45:39Z 3404.1700000000001 2013-07-14T07:45:48Z 3400.8000000000002 2013-07-14T07:45:58Z 3399.3600000000001 2013-07-14T07:46:11Z 3398.8800000000001 2013-07-14T07:46:25Z 3398.8800000000001 2013-07-14T07:46:42Z 3397.4400000000001 2013-07-14T07:46:57Z 3394.0700000000002 2013-07-14T07:47:08Z 3390.71 2013-07-14T07:47:21Z 3387.3400000000001 2013-07-14T07:47:30Z 3383.98 2013-07-14T07:47:40Z 3380.1300000000001 2013-07-14T07:47:50Z 3377.25 2013-07-14T07:48:02Z 3376.29 2013-07-14T07:48:11Z 3376.29 2013-07-14T07:48:12Z 3376.29 2013-07-14T07:48:13Z 3375.8099999999999 2013-07-14T07:48:14Z 3375.8099999999999 2013-07-14T07:48:15Z 3375.3299999999999 2013-07-14T07:48:16Z 3375.3299999999999 2013-07-14T07:48:17Z 3375.8099999999999 2013-07-14T07:48:18Z 3375.3299999999999 2013-07-14T07:48:19Z 3374.3600000000001 2013-07-14T07:48:34Z 3372.9200000000001 2013-07-14T07:48:37Z 3372.9200000000001 2013-07-14T07:48:42Z 3372.4400000000001 2013-07-14T07:48:43Z 3372.4400000000001 2013-07-14T07:48:44Z 3370.04 2013-07-14T07:48:59Z 3370.04 2013-07-14T07:49:00Z 3369.5599999999999 2013-07-14T07:49:01Z 3366.1900000000001 2013-07-14T07:49:16Z 3364.75 2013-07-14T07:49:22Z 3361.8699999999999 2013-07-14T07:49:34Z 3358.5 2013-07-14T07:49:46Z 3355.1399999999999 2013-07-14T07:49:58Z 3351.77 2013-07-14T07:50:11Z 3348.8899999999999 2013-07-14T07:50:22Z 3345.52 2013-07-14T07:50:35Z 3342.6399999999999 2013-07-14T07:50:49Z 3339.2800000000002 2013-07-14T07:51:03Z 3336.3899999999999 2013-07-14T07:51:16Z 3333.0300000000002 2013-07-14T07:51:29Z 3330.6199999999999 2013-07-14T07:51:43Z 3327.2600000000002 2013-07-14T07:51:58Z 3325.3400000000001 2013-07-14T07:52:13Z 3323.4200000000001 2013-07-14T07:52:28Z 3320.5300000000002 2013-07-14T07:52:42Z 3318.6100000000001 2013-07-14T07:52:58Z 3316.6900000000001 2013-07-14T07:53:07Z 3313.3200000000002 2013-07-14T07:53:16Z 3309.48 2013-07-14T07:53:25Z 3306.1100000000001 2013-07-14T07:53:31Z 3306.1100000000001 2013-07-14T07:53:32Z 3303.23 2013-07-14T07:53:44Z 3303.23 2013-07-14T07:53:48Z 3302.75 2013-07-14T07:54:00Z 3302.75 2013-07-14T07:54:04Z 3303.71 2013-07-14T07:54:18Z 3304.1900000000001 2013-07-14T07:54:33Z 3304.6700000000001 2013-07-14T07:54:47Z 3305.1500000000001 2013-07-14T07:55:02Z 3303.71 2013-07-14T07:55:16Z 3302.75 2013-07-14T07:55:20Z 3301.3000000000002 2013-07-14T07:55:26Z 3298.4200000000001 2013-07-14T07:55:42Z 3297.46 2013-07-14T07:55:49Z 3296.5 2013-07-14T07:55:51Z 3294.0900000000001 2013-07-14T07:56:05Z 3292.6500000000001 2013-07-14T07:56:17Z 3292.1700000000001 2013-07-14T07:56:37Z 3289.29 2013-07-14T07:56:51Z 3287.8499999999999 2013-07-14T07:56:55Z 3288.3299999999999 2013-07-14T07:56:57Z 3284 2013-07-14T07:57:14Z 3282.0799999999999 2013-07-14T07:57:30Z 3279.6700000000001 2013-07-14T07:57:49Z 3278.23 2013-07-14T07:58:05Z 3276.79 2013-07-14T07:58:20Z 3275.3499999999999 2013-07-14T07:58:35Z 3273.9099999999999 2013-07-14T07:58:49Z 3271.02 2013-07-14T07:59:03Z 3267.6599999999999 2013-07-14T07:59:15Z 3266.6999999999998 2013-07-14T07:59:19Z 3263.3299999999999 2013-07-14T07:59:32Z 3261.4099999999999 2013-07-14T07:59:46Z 3260.9299999999998 2013-07-14T08:00:00Z 3260.4499999999998 2013-07-14T08:00:14Z 3260.9299999999998 2013-07-14T08:00:27Z 3262.8499999999999 2013-07-14T08:00:44Z 3265.2600000000002 2013-07-14T08:00:59Z 3265.2600000000002 2013-07-14T08:01:15Z 3266.2199999999998 2013-07-14T08:01:31Z 3266.2199999999998 2013-07-14T08:01:50Z 3267.1799999999998 2013-07-14T08:02:02Z 3268.6199999999999 2013-07-14T08:02:15Z 3268.1399999999999 2013-07-14T08:02:30Z 3267.6599999999999 2013-07-14T08:02:42Z 3266.2199999999998 2013-07-14T08:02:54Z 3266.2199999999998 2013-07-14T08:03:06Z 3267.1799999999998 2013-07-14T08:03:17Z 3267.1799999999998 2013-07-14T08:03:27Z 3266.6999999999998 2013-07-14T08:03:32Z 3265.7399999999998 2013-07-14T08:03:48Z 3265.2600000000002 2013-07-14T08:04:10Z 3265.2600000000002 2013-07-14T08:04:39Z 3265.2600000000002 2013-07-14T08:05:15Z 3265.2600000000002 2013-07-14T08:05:43Z 3265.2600000000002 2013-07-14T08:06:23Z 3265.2600000000002 2013-07-14T08:07:09Z 3265.2600000000002 2013-07-14T08:07:48Z 3264.77 2013-07-14T08:08:26Z 3265.7399999999998 2013-07-14T08:09:02Z 3265.2600000000002 2013-07-14T08:09:39Z 3265.7399999999998 2013-07-14T08:10:14Z 3265.2600000000002 2013-07-14T08:10:29Z 3265.2600000000002 2013-07-14T08:10:35Z 3266.6999999999998 2013-07-14T08:10:46Z 3266.2199999999998 2013-07-14T08:10:48Z 3266.2199999999998 2013-07-14T08:10:53Z 3268.6199999999999 2013-07-14T08:11:09Z 3271.02 2013-07-14T08:11:22Z 3270.54 2013-07-14T08:11:34Z 3270.54 2013-07-14T08:11:48Z 3270.54 2013-07-14T08:11:56Z 3270.0599999999999 2013-07-14T08:12:13Z 3269.5799999999999 2013-07-14T08:12:44Z 3269.5799999999999 2013-07-14T08:13:02Z 3269.5799999999999 2013-07-14T08:13:26Z 3269.5799999999999 2013-07-14T08:13:53Z 3268.6199999999999 2013-07-14T08:14:16Z 3269.5799999999999 2013-07-14T08:14:45Z 3269.0999999999999 2013-07-14T08:15:02Z 3269.0999999999999 2013-07-14T08:15:17Z 3269.0999999999999 2013-07-14T08:15:46Z 3269.0999999999999 2013-07-14T08:16:11Z 3269.0999999999999 2013-07-14T08:16:32Z 3269.0999999999999 2013-07-14T08:16:58Z 3269.0999999999999 2013-07-14T08:17:22Z 3269.0999999999999 2013-07-14T08:17:43Z 3269.0999999999999 2013-07-14T08:18:10Z 3269.0999999999999 2013-07-14T08:18:34Z 3269.0999999999999 2013-07-14T08:19:04Z 3269.0999999999999 2013-07-14T08:19:31Z 3269.0999999999999 2013-07-14T08:19:53Z 3269.0999999999999 2013-07-14T08:20:14Z 3268.6199999999999 2013-07-14T08:20:39Z 3268.6199999999999 2013-07-14T08:21:08Z 3268.6199999999999 2013-07-14T08:21:32Z 3268.6199999999999 2013-07-14T08:22:04Z 3268.6199999999999 2013-07-14T08:22:38Z 3268.6199999999999 2013-07-14T08:23:13Z 3268.6199999999999 2013-07-14T08:23:43Z 3268.6199999999999 2013-07-14T08:24:04Z 3268.6199999999999 2013-07-14T08:24:34Z 3268.1399999999999 2013-07-14T08:24:59Z 3268.6199999999999 2013-07-14T08:25:31Z 3268.6199999999999 2013-07-14T08:25:58Z 3268.1399999999999 2013-07-14T08:26:28Z 3268.6199999999999 2013-07-14T08:26:59Z 3268.6199999999999 2013-07-14T08:27:29Z 3268.1399999999999 2013-07-14T08:28:01Z 3268.6199999999999 2013-07-14T08:28:33Z 3268.6199999999999 2013-07-14T08:29:02Z 3268.1399999999999 2013-07-14T08:29:33Z 3268.1399999999999 2013-07-14T08:30:00Z 3268.1399999999999 2013-07-14T08:30:29Z 3268.6199999999999 2013-07-14T08:30:59Z 3268.1399999999999 2013-07-14T08:31:32Z 3268.1399999999999 2013-07-14T08:31:55Z 3268.1399999999999 2013-07-14T08:32:25Z 3267.6599999999999 2013-07-14T08:32:52Z 3268.1399999999999 2013-07-14T08:33:23Z 3268.1399999999999 2013-07-14T08:33:47Z 3268.1399999999999 2013-07-14T08:34:12Z 3268.6199999999999 2013-07-14T08:34:38Z 3268.6199999999999 2013-07-14T08:34:57Z 3268.1399999999999 2013-07-14T08:35:20Z 3268.1399999999999 2013-07-14T08:35:47Z 3268.1399999999999 2013-07-14T08:36:12Z 3268.1399999999999 2013-07-14T08:36:40Z 3268.1399999999999 2013-07-14T08:37:09Z 3268.1399999999999 2013-07-14T08:37:43Z 3268.1399999999999 2013-07-14T08:38:18Z 3268.1399999999999 2013-07-14T08:38:50Z 3268.1399999999999 2013-07-14T08:39:22Z 3267.6599999999999 2013-07-14T08:39:39Z 3267.1799999999998 2013-07-14T08:39:53Z 3267.6599999999999 2013-07-14T08:40:13Z casati-forni2013-07-14 Yellow 3263.8099999999999 2013-07-14T09:15:14Z 3266.2199999999998 2013-07-14T09:15:18Z 3266.2199999999998 2013-07-14T09:15:36Z 3266.6999999999998 2013-07-14T09:15:50Z 3265.2600000000002 2013-07-14T09:16:03Z 3265.2600000000002 2013-07-14T09:16:05Z 3266.6999999999998 2013-07-14T09:16:19Z 3265.7399999999998 2013-07-14T09:16:33Z 3265.7399999999998 2013-07-14T09:16:45Z 3265.7399999999998 2013-07-14T09:17:01Z 3266.2199999999998 2013-07-14T09:17:14Z 3266.6999999999998 2013-07-14T09:17:26Z 3268.1399999999999 2013-07-14T09:17:39Z 3269.5799999999999 2013-07-14T09:17:48Z 3268.6199999999999 2013-07-14T09:18:00Z 3266.2199999999998 2013-07-14T09:18:16Z 3266.2199999999998 2013-07-14T09:18:17Z 3264.77 2013-07-14T09:18:30Z 3263.8099999999999 2013-07-14T09:18:44Z 3262.8499999999999 2013-07-14T09:18:51Z 3260.9299999999998 2013-07-14T09:18:55Z 3258.0500000000002 2013-07-14T09:19:09Z 3255.6399999999999 2013-07-14T09:19:23Z 3253.2399999999998 2013-07-14T09:19:36Z 3252.2800000000002 2013-07-14T09:19:44Z 3251.3200000000002 2013-07-14T09:19:58Z 3249.8699999999999 2013-07-14T09:20:10Z 3246.9899999999998 2013-07-14T09:20:24Z 3245.5500000000002 2013-07-14T09:20:34Z 3243.6300000000001 2013-07-14T09:20:45Z 3240.7399999999998 2013-07-14T09:20:56Z 3238.8200000000002 2013-07-14T09:21:07Z 3236.4200000000001 2013-07-14T09:21:22Z 3233.5300000000002 2013-07-14T09:21:37Z 3231.6100000000001 2013-07-14T09:21:47Z 3229.6900000000001 2013-07-14T09:22:00Z 3228.73 2013-07-14T09:22:13Z 3226.8000000000002 2013-07-14T09:22:27Z 3224.4000000000001 2013-07-14T09:22:42Z 3222 2013-07-14T09:22:51Z 3219.5900000000001 2013-07-14T09:23:04Z 3217.6700000000001 2013-07-14T09:23:17Z 3215.27 2013-07-14T09:23:29Z 3212.8600000000001 2013-07-14T09:23:40Z 3211.4200000000001 2013-07-14T09:23:55Z 3209.98 2013-07-14T09:24:08Z 3209.5 2013-07-14T09:24:23Z 3208.54 2013-07-14T09:24:36Z 3209.5 2013-07-14T09:24:49Z 3208.54 2013-07-14T09:25:04Z 3207.0999999999999 2013-07-14T09:25:20Z 3205.1700000000001 2013-07-14T09:25:33Z 3202.77 2013-07-14T09:25:46Z 3200.8499999999999 2013-07-14T09:26:00Z 3198.9200000000001 2013-07-14T09:26:12Z 3198.9200000000001 2013-07-14T09:26:24Z 3198.9200000000001 2013-07-14T09:26:43Z 3199.4000000000001 2013-07-14T09:27:10Z 3198.9200000000001 2013-07-14T09:27:36Z 3198.9200000000001 2013-07-14T09:28:08Z 3198.4400000000001 2013-07-14T09:28:40Z 3197.96 2013-07-14T09:29:17Z 3198.9200000000001 2013-07-14T09:29:33Z 3199.4000000000001 2013-07-14T09:29:46Z 3198.9200000000001 2013-07-14T09:30:02Z 3197.96 2013-07-14T09:30:14Z 3197 2013-07-14T09:30:26Z 3196.04 2013-07-14T09:30:44Z 3195.5599999999999 2013-07-14T09:31:01Z 3196.52 2013-07-14T09:31:14Z 3195.5599999999999 2013-07-14T09:31:33Z 3195.5599999999999 2013-07-14T09:31:47Z 3193.6399999999999 2013-07-14T09:31:57Z 3192.1999999999998 2013-07-14T09:32:08Z 3190.27 2013-07-14T09:32:19Z 3188.8299999999999 2013-07-14T09:32:30Z 3185.9499999999998 2013-07-14T09:32:44Z 3184.02 2013-07-14T09:32:57Z 3182.0999999999999 2013-07-14T09:33:10Z 3181.1399999999999 2013-07-14T09:33:23Z 3179.2199999999998 2013-07-14T09:33:34Z 3177.7800000000002 2013-07-14T09:33:48Z 3176.8099999999999 2013-07-14T09:34:01Z 3174.8899999999999 2013-07-14T09:34:14Z 3173.9299999999998 2013-07-14T09:34:28Z 3173.4499999999998 2013-07-14T09:34:41Z 3171.0500000000002 2013-07-14T09:34:53Z 3169.1199999999999 2013-07-14T09:35:05Z 3167.1999999999998 2013-07-14T09:35:15Z 3165.2800000000002 2013-07-14T09:35:26Z 3162.8800000000001 2013-07-14T09:35:40Z 3159.5100000000002 2013-07-14T09:35:53Z 3158.0700000000002 2013-07-14T09:36:00Z 3156.6300000000001 2013-07-14T09:36:13Z 3154.2199999999998 2013-07-14T09:36:25Z 3151.3400000000001 2013-07-14T09:36:39Z 3148.46 2013-07-14T09:36:51Z 3145.5700000000002 2013-07-14T09:37:03Z 3145.5700000000002 2013-07-14T09:37:04Z 3144.1300000000001 2013-07-14T09:37:09Z 3140.7600000000002 2013-07-14T09:37:18Z 3141.25 2013-07-14T09:37:29Z 3141.25 2013-07-14T09:37:30Z 3137.8800000000001 2013-07-14T09:37:38Z 3135.48 2013-07-14T09:37:46Z 3134.04 2013-07-14T09:37:50Z 3131.6300000000001 2013-07-14T09:38:04Z 3128.75 2013-07-14T09:38:18Z 3128.27 2013-07-14T09:38:28Z 3126.3400000000001 2013-07-14T09:38:36Z 3124.9000000000001 2013-07-14T09:38:41Z 3123.46 2013-07-14T09:38:44Z 3120.0999999999999 2013-07-14T09:38:55Z 3117.21 2013-07-14T09:39:08Z 3114.8099999999999 2013-07-14T09:39:21Z 3112.8899999999999 2013-07-14T09:39:29Z 3110 2013-07-14T09:39:42Z 3109.04 2013-07-14T09:39:50Z 3107.5999999999999 2013-07-14T09:40:03Z 3104.71 2013-07-14T09:40:15Z 3102.3099999999999 2013-07-14T09:40:26Z 3098.4699999999998 2013-07-14T09:40:39Z 3095.5799999999999 2013-07-14T09:40:52Z 3092.2199999999998 2013-07-14T09:41:06Z 3088.8499999999999 2013-07-14T09:41:18Z 3086.9299999999998 2013-07-14T09:41:25Z 3086.4499999999998 2013-07-14T09:41:31Z 3085.0100000000002 2013-07-14T09:41:37Z 3081.6399999999999 2013-07-14T09:41:50Z 3081.6399999999999 2013-07-14T09:42:05Z 3081.6399999999999 2013-07-14T09:42:17Z 3078.2800000000002 2013-07-14T09:42:29Z 3076.3600000000001 2013-07-14T09:42:41Z 3073.9499999999998 2013-07-14T09:42:53Z 3071.0700000000002 2013-07-14T09:43:08Z 3069.6300000000001 2013-07-14T09:43:21Z 3067.2199999999998 2013-07-14T09:43:32Z 3064.8200000000002 2013-07-14T09:43:46Z 3061.9400000000001 2013-07-14T09:44:00Z 3060.0100000000002 2013-07-14T09:44:09Z 3057.1300000000001 2013-07-14T09:44:19Z 3054.25 2013-07-14T09:44:33Z 3051.3600000000001 2013-07-14T09:44:47Z 3049.4400000000001 2013-07-14T09:44:59Z 3046.0700000000002 2013-07-14T09:45:10Z 3044.6300000000001 2013-07-14T09:45:13Z 3042.71 2013-07-14T09:45:17Z 3039.3499999999999 2013-07-14T09:45:25Z 3039.3499999999999 2013-07-14T09:45:26Z 3035.5 2013-07-14T09:45:33Z 3035.02 2013-07-14T09:45:34Z 3033.5799999999999 2013-07-14T09:45:36Z 3031.1700000000001 2013-07-14T09:45:41Z 3029.73 2013-07-14T09:45:43Z 3026.8499999999999 2013-07-14T09:45:50Z 3024.4400000000001 2013-07-14T09:45:56Z 3022.52 2013-07-14T09:46:00Z 3019.1599999999999 2013-07-14T09:46:08Z 3018.1999999999998 2013-07-14T09:46:11Z 3014.3499999999999 2013-07-14T09:46:19Z 3011.9499999999998 2013-07-14T09:46:24Z 3010.0300000000002 2013-07-14T09:46:28Z 3008.5799999999999 2013-07-14T09:46:30Z 3005.6999999999998 2013-07-14T09:46:35Z 3003.7800000000002 2013-07-14T09:46:39Z 3001.8499999999999 2013-07-14T09:46:42Z 3000.8899999999999 2013-07-14T09:46:44Z 2999.9299999999998 2013-07-14T09:46:45Z 2997.5300000000002 2013-07-14T09:46:49Z 2994.6399999999999 2013-07-14T09:46:54Z 2992.2399999999998 2013-07-14T09:46:59Z 2990.3200000000002 2013-07-14T09:47:09Z 2986.4699999999998 2013-07-14T09:47:21Z 2985.9899999999998 2013-07-14T09:47:23Z 2985.0300000000002 2013-07-14T09:47:25Z 2981.1900000000001 2013-07-14T09:47:33Z 2981.1900000000001 2013-07-14T09:47:34Z 2977.8200000000002 2013-07-14T09:47:42Z 2976.3800000000001 2013-07-14T09:47:45Z 2973.5 2013-07-14T09:47:54Z 2970.6100000000001 2013-07-14T09:48:00Z 2968.21 2013-07-14T09:48:07Z 2965.8000000000002 2013-07-14T09:48:12Z 2962.4400000000001 2013-07-14T09:48:21Z 2961.96 2013-07-14T09:48:22Z 2959.0799999999999 2013-07-14T09:48:32Z 2958.1100000000001 2013-07-14T09:48:33Z 2957.1500000000001 2013-07-14T09:48:36Z 2956.6700000000001 2013-07-14T09:48:38Z 2952.8299999999999 2013-07-14T09:48:48Z 2951.8699999999999 2013-07-14T09:48:52Z 2950.4200000000001 2013-07-14T09:48:56Z 2948.98 2013-07-14T09:48:59Z 2946.5799999999999 2013-07-14T09:49:07Z 2946.0999999999999 2013-07-14T09:49:11Z 2945.1399999999999 2013-07-14T09:49:13Z 2942.73 2013-07-14T09:49:20Z 2940.8099999999999 2013-07-14T09:49:24Z 2939.3699999999999 2013-07-14T09:49:30Z 2936 2013-07-14T09:49:41Z 2934.5599999999999 2013-07-14T09:49:45Z 2931.1999999999998 2013-07-14T09:49:52Z 2928.79 2013-07-14T09:49:58Z 2925.4299999999998 2013-07-14T09:50:08Z 2923.0300000000002 2013-07-14T09:50:16Z 2919.6599999999999 2013-07-14T09:50:27Z 2919.1799999999998 2013-07-14T09:50:30Z 2916.7800000000002 2013-07-14T09:50:43Z 2914.8499999999999 2013-07-14T09:50:51Z 2912.4499999999998 2013-07-14T09:51:01Z 2910.5300000000002 2013-07-14T09:51:08Z 2908.6100000000001 2013-07-14T09:51:20Z 2905.2399999999998 2013-07-14T09:51:29Z 2904.2800000000002 2013-07-14T09:51:32Z 2902.8400000000001 2013-07-14T09:51:37Z 2901.4000000000001 2013-07-14T09:51:40Z 2900.4400000000001 2013-07-14T09:51:42Z 2898.0300000000002 2013-07-14T09:51:48Z 2897.5500000000002 2013-07-14T09:51:49Z 2893.71 2013-07-14T09:52:01Z 2891.7800000000002 2013-07-14T09:52:09Z 2888.9000000000001 2013-07-14T09:52:23Z 2886.5 2013-07-14T09:52:31Z 2883.1300000000001 2013-07-14T09:52:44Z 2879.77 2013-07-14T09:52:57Z 2876.8800000000001 2013-07-14T09:53:07Z 2875.4400000000001 2013-07-14T09:53:11Z 2874.96 2013-07-14T09:53:26Z 2874.48 2013-07-14T09:53:29Z 2874.48 2013-07-14T09:53:31Z 2872.5599999999999 2013-07-14T09:53:36Z 2870.6300000000001 2013-07-14T09:53:42Z 2867.75 2013-07-14T09:53:55Z 2864.3899999999999 2013-07-14T09:54:06Z 2862.46 2013-07-14T09:54:11Z 2861.98 2013-07-14T09:54:14Z 2860.0599999999999 2013-07-14T09:54:26Z 2860.0599999999999 2013-07-14T09:54:27Z 2857.1799999999998 2013-07-14T09:54:40Z 2856.21 2013-07-14T09:54:45Z 2856.21 2013-07-14T09:54:47Z 2854.77 2013-07-14T09:55:00Z 2854.77 2013-07-14T09:55:13Z 2854.77 2013-07-14T09:55:21Z 2854.29 2013-07-14T09:55:32Z 2854.29 2013-07-14T09:55:36Z 2854.29 2013-07-14T09:55:40Z 2853.8099999999999 2013-07-14T09:55:42Z 2854.29 2013-07-14T09:55:46Z 2854.77 2013-07-14T09:55:59Z 2854.77 2013-07-14T09:56:04Z 2855.25 2013-07-14T09:56:08Z 2855.25 2013-07-14T09:56:11Z 2855.25 2013-07-14T09:56:14Z 2855.73 2013-07-14T09:56:29Z 2855.73 2013-07-14T09:56:30Z 2856.6900000000001 2013-07-14T09:56:42Z 2856.6900000000001 2013-07-14T09:56:46Z 2855.25 2013-07-14T09:57:00Z 2853.3299999999999 2013-07-14T09:57:08Z 2851.4099999999999 2013-07-14T09:57:19Z 2849 2013-07-14T09:57:32Z 2848.04 2013-07-14T09:57:43Z 2845.6399999999999 2013-07-14T09:57:55Z 2842.2800000000002 2013-07-14T09:58:06Z 2841.3099999999999 2013-07-14T09:58:17Z 2840.8299999999999 2013-07-14T09:58:29Z 2839.3899999999999 2013-07-14T09:58:40Z 2837.9499999999998 2013-07-14T09:58:54Z 2837.9499999999998 2013-07-14T09:59:06Z 2837.9499999999998 2013-07-14T09:59:20Z 2837.9499999999998 2013-07-14T09:59:36Z 2837.9499999999998 2013-07-14T09:59:48Z 2837.4699999999998 2013-07-14T10:00:03Z 2836.5100000000002 2013-07-14T10:00:19Z 2836.9899999999998 2013-07-14T10:00:32Z 2837.9499999999998 2013-07-14T10:00:44Z 2838.4299999999998 2013-07-14T10:00:51Z 2838.9099999999999 2013-07-14T10:01:02Z 2840.8299999999999 2013-07-14T10:01:15Z 2841.3099999999999 2013-07-14T10:01:24Z 2841.3099999999999 2013-07-14T10:01:36Z 2841.3099999999999 2013-07-14T10:01:48Z 2841.79 2013-07-14T10:02:10Z 2842.2800000000002 2013-07-14T10:02:29Z 2841.3099999999999 2013-07-14T10:02:47Z 2842.2800000000002 2013-07-14T10:03:04Z 2841.79 2013-07-14T10:03:12Z 2841.3099999999999 2013-07-14T10:03:26Z 2841.79 2013-07-14T10:03:30Z 2842.2800000000002 2013-07-14T10:03:34Z 2842.2800000000002 2013-07-14T10:03:39Z 2841.3099999999999 2013-07-14T10:03:46Z 2838.9099999999999 2013-07-14T10:03:57Z 2838.9099999999999 2013-07-14T10:04:12Z 2837.9499999999998 2013-07-14T10:04:32Z 2837.4699999999998 2013-07-14T10:05:09Z 2837.4699999999998 2013-07-14T10:05:50Z 2837.4699999999998 2013-07-14T10:06:25Z 2836.9899999999998 2013-07-14T10:07:01Z 2836.9899999999998 2013-07-14T10:07:38Z 2836.5100000000002 2013-07-14T10:08:18Z 2836.5100000000002 2013-07-14T10:08:47Z 2836.9899999999998 2013-07-14T10:08:57Z 2836.9899999999998 2013-07-14T10:09:08Z 2836.5100000000002 2013-07-14T10:09:25Z 2833.1399999999999 2013-07-14T10:09:40Z 2831.2199999999998 2013-07-14T10:09:50Z 2828.8200000000002 2013-07-14T10:09:59Z 2824.9699999999998 2013-07-14T10:10:13Z 2822.0900000000001 2013-07-14T10:10:28Z 2818.7199999999998 2013-07-14T10:10:42Z 2815.3600000000001 2013-07-14T10:10:56Z 2812.4699999999998 2013-07-14T10:11:10Z 2809.1100000000001 2013-07-14T10:11:22Z 2806.23 2013-07-14T10:11:32Z 2805.75 2013-07-14T10:11:34Z 2805.75 2013-07-14T10:11:36Z 2801.9000000000001 2013-07-14T10:11:51Z 2799.02 2013-07-14T10:12:02Z 2798.0500000000002 2013-07-14T10:12:04Z 2794.6900000000001 2013-07-14T10:12:18Z 2794.21 2013-07-14T10:12:21Z 2793.73 2013-07-14T10:12:25Z 2792.29 2013-07-14T10:12:36Z 2791.3299999999999 2013-07-14T10:12:42Z 2790.8400000000001 2013-07-14T10:12:47Z 2787.48 2013-07-14T10:13:03Z 2785.5599999999999 2013-07-14T10:13:15Z 2782.1900000000001 2013-07-14T10:13:28Z 2779.79 2013-07-14T10:13:42Z 2777.3899999999999 2013-07-14T10:13:50Z 2774.02 2013-07-14T10:14:02Z 2772.5799999999999 2013-07-14T10:14:06Z 2769.6999999999998 2013-07-14T10:14:15Z 2769.21 2013-07-14T10:14:17Z 2767.77 2013-07-14T10:14:20Z 2765.8499999999999 2013-07-14T10:14:30Z 2763.4499999999998 2013-07-14T10:14:39Z 2762.4899999999998 2013-07-14T10:14:46Z 2762 2013-07-14T10:15:02Z 2761.52 2013-07-14T10:15:18Z 2761.04 2013-07-14T10:15:33Z 2760.0799999999999 2013-07-14T10:15:48Z 2760.5599999999999 2013-07-14T10:16:03Z 2761.04 2013-07-14T10:16:17Z 2762.4899999999998 2013-07-14T10:16:31Z 2763.9299999999998 2013-07-14T10:16:44Z 2764.4099999999999 2013-07-14T10:16:58Z 2764.8899999999999 2013-07-14T10:17:11Z 2765.3699999999999 2013-07-14T10:17:24Z 2765.3699999999999 2013-07-14T10:17:38Z 2763.9299999999998 2013-07-14T10:17:54Z 2762.4899999999998 2013-07-14T10:18:09Z 2761.04 2013-07-14T10:18:26Z 2760.0799999999999 2013-07-14T10:18:41Z 2760.0799999999999 2013-07-14T10:18:43Z 2758.1599999999999 2013-07-14T10:18:57Z 2756.7199999999998 2013-07-14T10:19:11Z 2754.8000000000002 2013-07-14T10:19:29Z 2751.9099999999999 2013-07-14T10:19:44Z 2748.0700000000002 2013-07-14T10:19:58Z 2744.6999999999998 2013-07-14T10:20:13Z 2741.3400000000001 2013-07-14T10:20:31Z 2741.3400000000001 2013-07-14T10:20:44Z 2738.9299999999998 2013-07-14T10:20:59Z 2736.0500000000002 2013-07-14T10:21:12Z 2732.6799999999998 2013-07-14T10:21:24Z 2731.2399999999998 2013-07-14T10:21:40Z 2730.7600000000002 2013-07-14T10:21:47Z 2731.2399999999998 2013-07-14T10:21:49Z 2731.2399999999998 2013-07-14T10:21:52Z 2731.7199999999998 2013-07-14T10:21:56Z 2731.2399999999998 2013-07-14T10:22:05Z 2731.2399999999998 2013-07-14T10:22:11Z 2730.2800000000002 2013-07-14T10:22:25Z 2728.3600000000001 2013-07-14T10:22:40Z 2727.4000000000001 2013-07-14T10:22:53Z 2726.9200000000001 2013-07-14T10:23:00Z 2726.9200000000001 2013-07-14T10:23:08Z 2726.9200000000001 2013-07-14T10:23:11Z 2727.4000000000001 2013-07-14T10:23:25Z 2727.8800000000001 2013-07-14T10:23:39Z 2727.8800000000001 2013-07-14T10:23:44Z 2729.8000000000002 2013-07-14T10:24:00Z 2731.7199999999998 2013-07-14T10:24:08Z 2732.1999999999998 2013-07-14T10:24:23Z 2732.6799999999998 2013-07-14T10:24:36Z 2732.6799999999998 2013-07-14T10:24:48Z 2732.6799999999998 2013-07-14T10:24:57Z 2731.7199999999998 2013-07-14T10:25:13Z 2728.8400000000001 2013-07-14T10:25:28Z 2728.3600000000001 2013-07-14T10:25:34Z 2726.9200000000001 2013-07-14T10:25:42Z 2726.9200000000001 2013-07-14T10:25:44Z 2724.9899999999998 2013-07-14T10:26:01Z 2722.5900000000001 2013-07-14T10:26:17Z 2719.23 2013-07-14T10:26:29Z 2717.7800000000002 2013-07-14T10:26:38Z 2715.3800000000001 2013-07-14T10:26:53Z 2714.9000000000001 2013-07-14T10:27:02Z 2715.3800000000001 2013-07-14T10:27:14Z 2716.3400000000001 2013-07-14T10:27:28Z 2715.8600000000001 2013-07-14T10:27:42Z 2715.8600000000001 2013-07-14T10:27:53Z 2714.9000000000001 2013-07-14T10:28:06Z 2714.9000000000001 2013-07-14T10:28:37Z 2714.9000000000001 2013-07-14T10:29:09Z 2715.3800000000001 2013-07-14T10:29:34Z 2714.4200000000001 2013-07-14T10:29:51Z 2715.3800000000001 2013-07-14T10:30:18Z 2715.8600000000001 2013-07-14T10:30:50Z 2715.8600000000001 2013-07-14T10:31:17Z 2716.3400000000001 2013-07-14T10:31:42Z 2716.8200000000002 2013-07-14T10:32:12Z 2716.3400000000001 2013-07-14T10:32:36Z 2716.8200000000002 2013-07-14T10:33:08Z 2716.3400000000001 2013-07-14T10:33:35Z 2716.8200000000002 2013-07-14T10:34:14Z 2715.8600000000001 2013-07-14T10:34:45Z 2715.8600000000001 2013-07-14T10:35:13Z 2715.8600000000001 2013-07-14T10:35:36Z 2716.3400000000001 2013-07-14T10:35:37Z 2716.3400000000001 2013-07-14T10:35:58Z 2716.3400000000001 2013-07-14T10:36:31Z 2716.3400000000001 2013-07-14T10:36:49Z 2715.3800000000001 2013-07-14T10:37:11Z 2717.3000000000002 2013-07-14T10:37:40Z 2716.8200000000002 2013-07-14T10:38:07Z 2716.3400000000001 2013-07-14T10:38:33Z 2716.8200000000002 2013-07-14T10:39:09Z 2716.8200000000002 2013-07-14T10:39:39Z 2717.7800000000002 2013-07-14T10:40:04Z 2712.98 2013-07-14T10:40:13Z 2712.98 2013-07-14T10:40:14Z 2716.3400000000001 2013-07-14T10:40:22Z 2716.3400000000001 2013-07-14T10:40:23Z 2717.3000000000002 2013-07-14T10:40:27Z 2716.8200000000002 2013-07-14T10:40:40Z 2715.8600000000001 2013-07-14T10:41:18Z 2716.3400000000001 2013-07-14T10:41:53Z 2715.3800000000001 2013-07-14T10:42:30Z 2715.3800000000001 2013-07-14T10:43:07Z 2715.3800000000001 2013-07-14T10:43:29Z 2715.3800000000001 2013-07-14T10:44:02Z 2715.8600000000001 2013-07-14T10:44:33Z 2715.8600000000001 2013-07-14T10:45:12Z 2715.8600000000001 2013-07-14T10:45:43Z 2715.3800000000001 2013-07-14T10:46:20Z 2715.3800000000001 2013-07-14T10:47:00Z 2714.9000000000001 2013-07-14T10:47:40Z 2714.9000000000001 2013-07-14T10:48:16Z 2714.9000000000001 2013-07-14T10:48:57Z 2715.3800000000001 2013-07-14T10:49:33Z 2715.3800000000001 2013-07-14T10:50:07Z 2716.3400000000001 2013-07-14T10:50:42Z 2715.3800000000001 2013-07-14T10:51:23Z 2715.3800000000001 2013-07-14T10:52:06Z 2715.3800000000001 2013-07-14T10:52:40Z 2714.9000000000001 2013-07-14T10:53:16Z 2714.9000000000001 2013-07-14T10:53:51Z 2714.9000000000001 2013-07-14T10:54:23Z 2714.9000000000001 2013-07-14T10:54:52Z 2714.9000000000001 2013-07-14T10:55:30Z 2714.4200000000001 2013-07-14T10:56:09Z 2714.4200000000001 2013-07-14T10:56:49Z 2713.9400000000001 2013-07-14T10:57:26Z 2713.9400000000001 2013-07-14T10:58:05Z 2713.46 2013-07-14T10:58:56Z 2713.46 2013-07-14T10:59:35Z 2713.9400000000001 2013-07-14T11:00:20Z 2714.4200000000001 2013-07-14T11:01:02Z 2713.46 2013-07-14T11:01:31Z 2713.9400000000001 2013-07-14T11:02:15Z 2713.9400000000001 2013-07-14T11:02:51Z 2713.46 2013-07-14T11:03:39Z 2713.46 2013-07-14T11:04:21Z 2712.98 2013-07-14T11:05:03Z 2713.46 2013-07-14T11:05:49Z 2712.98 2013-07-14T11:06:31Z 2712.5 2013-07-14T11:07:13Z 2712.5 2013-07-14T11:07:58Z 2713.46 2013-07-14T11:08:36Z 2711.54 2013-07-14T11:09:16Z 2712.02 2013-07-14T11:09:54Z 2711.54 2013-07-14T11:10:36Z 2711.54 2013-07-14T11:11:16Z 2711.54 2013-07-14T11:11:53Z 2710.5700000000002 2013-07-14T11:12:30Z 2711.0599999999999 2013-07-14T11:13:12Z 2711.0599999999999 2013-07-14T11:13:50Z 2710.5700000000002 2013-07-14T11:14:38Z 2710.5700000000002 2013-07-14T11:15:19Z 2710.5700000000002 2013-07-14T11:16:03Z 2710.5700000000002 2013-07-14T11:16:41Z 2710.0900000000001 2013-07-14T11:17:15Z 2710.0900000000001 2013-07-14T11:17:56Z 2710.0900000000001 2013-07-14T11:18:36Z 2710.0900000000001 2013-07-14T11:19:13Z 2709.6100000000001 2013-07-14T11:19:50Z 2709.1300000000001 2013-07-14T11:20:25Z 2709.6100000000001 2013-07-14T11:21:05Z 2709.1300000000001 2013-07-14T11:21:51Z 2709.1300000000001 2013-07-14T11:22:34Z 2709.1300000000001 2013-07-14T11:23:17Z 2709.1300000000001 2013-07-14T11:24:00Z 2709.1300000000001 2013-07-14T11:24:41Z 2709.1300000000001 2013-07-14T11:25:25Z 2709.1300000000001 2013-07-14T11:26:07Z 2709.1300000000001 2013-07-14T11:26:50Z 2708.6500000000001 2013-07-14T11:27:33Z 2708.6500000000001 2013-07-14T11:28:12Z 2708.6500000000001 2013-07-14T11:28:49Z 2708.6500000000001 2013-07-14T11:29:30Z 2709.6100000000001 2013-07-14T11:29:53Z 2708.6500000000001 2013-07-14T11:29:55Z 2709.1300000000001 2013-07-14T11:30:27Z 2708.6500000000001 2013-07-14T11:30:58Z 2706.25 2013-07-14T11:31:25Z 2709.1300000000001 2013-07-14T11:31:49Z 2709.1300000000001 2013-07-14T11:32:18Z 2709.6100000000001 2013-07-14T11:32:32Z 2707.6900000000001 2013-07-14T11:32:44Z 2706.73 2013-07-14T11:32:59Z 2706.73 2013-07-14T11:33:32Z 2706.73 2013-07-14T11:34:05Z 2706.25 2013-07-14T11:34:42Z 2706.25 2013-07-14T11:35:15Z 2707.21 2013-07-14T11:35:51Z 2706.73 2013-07-14T11:36:24Z 2706.25 2013-07-14T11:36:53Z 2706.25 2013-07-14T11:37:25Z 2706.73 2013-07-14T11:38:06Z 2706.73 2013-07-14T11:38:46Z 2706.73 2013-07-14T11:39:25Z 2706.73 2013-07-14T11:39:58Z 2706.73 2013-07-14T11:40:30Z 2707.21 2013-07-14T11:41:09Z 2706.73 2013-07-14T11:41:54Z 2706.73 2013-07-14T11:42:41Z 2707.21 2013-07-14T11:43:14Z 2707.6900000000001 2013-07-14T11:43:49Z 2707.21 2013-07-14T11:44:26Z 2707.6900000000001 2013-07-14T11:44:56Z 2707.6900000000001 2013-07-14T11:45:37Z 2707.6900000000001 2013-07-14T11:46:13Z 2707.6900000000001 2013-07-14T11:46:44Z 2707.6900000000001 2013-07-14T11:47:21Z 2707.6900000000001 2013-07-14T11:47:56Z 2708.6500000000001 2013-07-14T11:48:31Z 2708.1700000000001 2013-07-14T11:49:14Z 2707.21 2013-07-14T11:49:54Z 2708.1700000000001 2013-07-14T11:50:25Z 2707.6900000000001 2013-07-14T11:51:01Z 2708.1700000000001 2013-07-14T11:51:35Z 2708.1700000000001 2013-07-14T11:52:10Z 2708.1700000000001 2013-07-14T11:52:44Z 2708.1700000000001 2013-07-14T11:53:21Z 2708.1700000000001 2013-07-14T11:53:58Z 2708.1700000000001 2013-07-14T11:54:34Z 2708.6500000000001 2013-07-14T11:55:08Z 2709.1300000000001 2013-07-14T11:55:41Z 2708.6500000000001 2013-07-14T11:56:16Z 2708.6500000000001 2013-07-14T11:56:56Z 2708.1700000000001 2013-07-14T11:57:35Z 2708.6500000000001 2013-07-14T11:58:06Z 2708.6500000000001 2013-07-14T11:58:42Z 2708.6500000000001 2013-07-14T11:59:14Z 2708.1700000000001 2013-07-14T11:59:47Z 2709.1300000000001 2013-07-14T12:00:04Z 2709.1300000000001 2013-07-14T12:00:20Z 2708.6500000000001 2013-07-14T12:00:31Z 2708.6500000000001 2013-07-14T12:00:46Z 2708.1700000000001 2013-07-14T12:00:57Z 2709.1300000000001 2013-07-14T12:01:09Z 2708.6500000000001 2013-07-14T12:01:24Z 2708.1700000000001 2013-07-14T12:01:37Z 2708.1700000000001 2013-07-14T12:01:52Z 2709.1300000000001 2013-07-14T12:02:13Z 2708.6500000000001 2013-07-14T12:02:28Z 2707.21 2013-07-14T12:02:42Z 2707.21 2013-07-14T12:02:53Z 2707.6900000000001 2013-07-14T12:03:14Z 2706.73 2013-07-14T12:03:30Z 2706.25 2013-07-14T12:03:56Z 2706.73 2013-07-14T12:04:19Z 2707.21 2013-07-14T12:04:37Z 2708.1700000000001 2013-07-14T12:04:52Z 2707.21 2013-07-14T12:05:05Z 2705.29 2013-07-14T12:05:19Z 2704.8099999999999 2013-07-14T12:05:33Z 2704.3299999999999 2013-07-14T12:05:48Z 2704.3299999999999 2013-07-14T12:06:04Z 2704.3299999999999 2013-07-14T12:06:18Z 2704.3299999999999 2013-07-14T12:06:39Z 2703.8499999999999 2013-07-14T12:06:48Z 2701.9200000000001 2013-07-14T12:07:04Z 2699.04 2013-07-14T12:07:19Z 2696.6399999999999 2013-07-14T12:07:33Z 2695.1900000000001 2013-07-14T12:07:43Z 2694.23 2013-07-14T12:07:56Z 2694.23 2013-07-14T12:08:01Z 2693.75 2013-07-14T12:08:04Z 2693.75 2013-07-14T12:08:19Z 2693.75 2013-07-14T12:08:31Z 2694.23 2013-07-14T12:08:35Z 2694.23 2013-07-14T12:08:49Z 2694.23 2013-07-14T12:09:07Z 2694.23 2013-07-14T12:09:19Z 2695.1900000000001 2013-07-14T12:09:34Z 2693.75 2013-07-14T12:09:48Z 2692.79 2013-07-14T12:09:56Z 2692.3099999999999 2013-07-14T12:09:58Z 2691.3499999999999 2013-07-14T12:10:15Z 2692.3099999999999 2013-07-14T12:10:29Z 2690.3899999999999 2013-07-14T12:10:43Z 2691.3499999999999 2013-07-14T12:10:57Z 2691.3499999999999 2013-07-14T12:11:02Z 2691.3499999999999 2013-07-14T12:11:16Z 2690.8699999999999 2013-07-14T12:11:32Z 2691.8299999999999 2013-07-14T12:11:46Z 2694.23 2013-07-14T12:12:00Z 2693.27 2013-07-14T12:12:14Z 2692.79 2013-07-14T12:12:19Z 2694.71 2013-07-14T12:12:35Z 2694.23 2013-07-14T12:12:49Z 2694.71 2013-07-14T12:13:06Z 2694.71 2013-07-14T12:13:22Z 2694.23 2013-07-14T12:13:25Z 2694.71 2013-07-14T12:13:27Z 2694.23 2013-07-14T12:13:33Z 2694.71 2013-07-14T12:13:49Z 2696.1500000000001 2013-07-14T12:14:03Z 2695.1900000000001 2013-07-14T12:14:19Z 2692.3099999999999 2013-07-14T12:14:30Z 2692.79 2013-07-14T12:14:46Z 2692.3099999999999 2013-07-14T12:14:59Z 2690.8699999999999 2013-07-14T12:15:16Z 2690.8699999999999 2013-07-14T12:15:30Z 2692.3099999999999 2013-07-14T12:15:35Z 2691.8299999999999 2013-07-14T12:15:40Z 2691.8299999999999 2013-07-14T12:15:48Z 2690.8699999999999 2013-07-14T12:15:52Z 2690.3899999999999 2013-07-14T12:16:11Z 2690.8699999999999 2013-07-14T12:16:27Z 2690.3899999999999 2013-07-14T12:16:43Z 2690.3899999999999 2013-07-14T12:16:57Z 2688.9400000000001 2013-07-14T12:17:07Z 2688.46 2013-07-14T12:17:11Z 2687.98 2013-07-14T12:17:13Z 2687.5 2013-07-14T12:17:15Z 2687.5 2013-07-14T12:17:21Z 2686.0599999999999 2013-07-14T12:17:40Z 2685.0999999999999 2013-07-14T12:17:58Z 2686.0599999999999 2013-07-14T12:18:14Z 2685.5799999999999 2013-07-14T12:18:33Z 2685.5799999999999 2013-07-14T12:18:48Z 2684.6199999999999 2013-07-14T12:19:03Z 2684.1399999999999 2013-07-14T12:19:17Z 2683.1799999999998 2013-07-14T12:19:28Z 2683.1799999999998 2013-07-14T12:19:43Z 2683.1799999999998 2013-07-14T12:20:06Z 2682.6999999999998 2013-07-14T12:20:09Z 2682.6999999999998 2013-07-14T12:20:25Z 2682.2199999999998 2013-07-14T12:20:41Z 2681.25 2013-07-14T12:20:57Z 2681.25 2013-07-14T12:20:58Z 2681.25 2013-07-14T12:21:12Z 2680.29 2013-07-14T12:21:19Z 2679.8099999999999 2013-07-14T12:21:25Z 2677.4099999999999 2013-07-14T12:21:34Z 2675.0100000000002 2013-07-14T12:21:41Z 2674.04 2013-07-14T12:21:43Z 2671.1599999999999 2013-07-14T12:21:56Z 2669.7199999999998 2013-07-14T12:22:05Z 2668.2800000000002 2013-07-14T12:22:11Z 2665.3899999999999 2013-07-14T12:22:25Z 2664.9099999999999 2013-07-14T12:22:39Z 2664.9099999999999 2013-07-14T12:22:55Z 2665.3899999999999 2013-07-14T12:23:12Z 2667.3099999999999 2013-07-14T12:23:30Z 2664.4299999999998 2013-07-14T12:23:47Z 2665.8699999999999 2013-07-14T12:23:51Z 2666.3499999999999 2013-07-14T12:23:53Z 2667.8000000000002 2013-07-14T12:24:09Z 2666.3499999999999 2013-07-14T12:24:23Z 2665.3899999999999 2013-07-14T12:24:40Z 2664.9099999999999 2013-07-14T12:24:44Z 2666.3499999999999 2013-07-14T12:24:47Z 2665.8699999999999 2013-07-14T12:24:51Z 2665.8699999999999 2013-07-14T12:24:58Z 2666.3499999999999 2013-07-14T12:25:15Z 2665.8699999999999 2013-07-14T12:25:27Z 2666.3499999999999 2013-07-14T12:25:36Z 2667.3099999999999 2013-07-14T12:25:44Z 2668.7600000000002 2013-07-14T12:25:59Z 2668.7600000000002 2013-07-14T12:26:00Z 2668.7600000000002 2013-07-14T12:26:06Z 2669.7199999999998 2013-07-14T12:26:10Z 2670.6799999999998 2013-07-14T12:26:19Z 2669.2399999999998 2013-07-14T12:26:21Z 2667.3099999999999 2013-07-14T12:26:35Z 2665.3899999999999 2013-07-14T12:26:52Z 2664.9099999999999 2013-07-14T12:27:04Z 2663.4699999999998 2013-07-14T12:27:19Z 2661.5500000000002 2013-07-14T12:27:32Z 2661.5500000000002 2013-07-14T12:27:55Z 2661.5500000000002 2013-07-14T12:28:09Z 2660.5900000000001 2013-07-14T12:28:18Z 2660.1100000000001 2013-07-14T12:28:27Z 2660.5900000000001 2013-07-14T12:28:39Z 2660.5900000000001 2013-07-14T12:28:56Z 2659.6199999999999 2013-07-14T12:29:11Z 2657.6999999999998 2013-07-14T12:29:29Z 2657.6999999999998 2013-07-14T12:29:37Z 2656.7399999999998 2013-07-14T12:29:51Z 2655.7800000000002 2013-07-14T12:30:07Z 2655.3000000000002 2013-07-14T12:30:19Z 2655.3000000000002 2013-07-14T12:30:22Z 2655.3000000000002 2013-07-14T12:30:25Z 2655.7800000000002 2013-07-14T12:30:34Z 2652.9000000000001 2013-07-14T12:30:46Z 2651.4499999999998 2013-07-14T12:31:04Z 2651.4499999999998 2013-07-14T12:31:21Z 2649.0500000000002 2013-07-14T12:31:38Z 2646.6500000000001 2013-07-14T12:31:47Z 2645.21 2013-07-14T12:32:01Z 2645.21 2013-07-14T12:32:12Z 2644.7199999999998 2013-07-14T12:32:15Z 2644.7199999999998 2013-07-14T12:32:19Z 2644.7199999999998 2013-07-14T12:32:24Z 2642.8000000000002 2013-07-14T12:32:41Z 2642.8000000000002 2013-07-14T12:32:44Z 2640.8800000000001 2013-07-14T12:33:01Z 2639.9200000000001 2013-07-14T12:33:16Z 2637.5100000000002 2013-07-14T12:33:31Z 2636.5500000000002 2013-07-14T12:33:46Z 2635.5900000000001 2013-07-14T12:34:00Z 2634.6300000000001 2013-07-14T12:34:16Z 2633.6700000000001 2013-07-14T12:34:32Z 2633.6700000000001 2013-07-14T12:34:50Z 2633.6700000000001 2013-07-14T12:35:00Z 2634.1500000000001 2013-07-14T12:35:02Z 2634.6300000000001 2013-07-14T12:35:20Z 2634.1500000000001 2013-07-14T12:35:31Z 2635.1100000000001 2013-07-14T12:35:43Z 2634.6300000000001 2013-07-14T12:35:55Z 2634.6300000000001 2013-07-14T12:36:11Z 2634.1500000000001 2013-07-14T12:36:26Z 2633.6700000000001 2013-07-14T12:36:45Z 2631.27 2013-07-14T12:37:00Z 2630.3000000000002 2013-07-14T12:37:10Z 2630.3000000000002 2013-07-14T12:37:14Z 2630.79 2013-07-14T12:37:30Z 2630.79 2013-07-14T12:37:41Z 2630.79 2013-07-14T12:37:54Z 2630.3000000000002 2013-07-14T12:38:06Z 2629.8200000000002 2013-07-14T12:38:12Z 2628.3800000000001 2013-07-14T12:38:19Z 2627.9000000000001 2013-07-14T12:38:28Z 2627.4200000000001 2013-07-14T12:38:32Z 2626.46 2013-07-14T12:38:43Z 2624.54 2013-07-14T12:38:52Z 2623.5799999999999 2013-07-14T12:38:58Z 2620.21 2013-07-14T12:39:13Z 2619.25 2013-07-14T12:39:15Z 2617.8099999999999 2013-07-14T12:39:32Z 2617.3299999999999 2013-07-14T12:39:38Z 2615.8800000000001 2013-07-14T12:39:51Z 2615.4000000000001 2013-07-14T12:39:55Z 2614.4400000000001 2013-07-14T12:40:03Z 2613 2013-07-14T12:40:22Z 2612.04 2013-07-14T12:40:38Z 2610.5999999999999 2013-07-14T12:40:53Z 2610.1199999999999 2013-07-14T12:41:07Z 2608.6700000000001 2013-07-14T12:41:23Z 2607.23 2013-07-14T12:41:37Z 2606.75 2013-07-14T12:41:40Z 2605.79 2013-07-14T12:41:57Z 2605.79 2013-07-14T12:42:07Z 2606.27 2013-07-14T12:42:21Z 2606.75 2013-07-14T12:42:37Z 2606.27 2013-07-14T12:42:51Z 2606.27 2013-07-14T12:42:54Z 2606.75 2013-07-14T12:42:58Z 2606.27 2013-07-14T12:43:04Z 2606.75 2013-07-14T12:43:17Z 2607.23 2013-07-14T12:43:33Z 2606.75 2013-07-14T12:43:49Z 2606.27 2013-07-14T12:44:04Z 2605.79 2013-07-14T12:44:11Z 2605.3099999999999 2013-07-14T12:44:23Z 2604.3499999999999 2013-07-14T12:44:41Z 2603.3899999999999 2013-07-14T12:44:58Z 2601.9499999999998 2013-07-14T12:45:14Z 2601.46 2013-07-14T12:45:19Z 2600.5 2013-07-14T12:45:36Z 2599.54 2013-07-14T12:45:52Z 2599.54 2013-07-14T12:46:00Z 2599.54 2013-07-14T12:46:14Z 2599.54 2013-07-14T12:46:28Z 2600.02 2013-07-14T12:46:42Z 2600.02 2013-07-14T12:46:55Z 2600.5 2013-07-14T12:47:10Z 2600.5 2013-07-14T12:47:11Z 2600.5 2013-07-14T12:47:23Z 2600.98 2013-07-14T12:47:35Z 2600.98 2013-07-14T12:47:47Z 2598.0999999999999 2013-07-14T12:48:03Z 2595.6999999999998 2013-07-14T12:48:20Z 2594.25 2013-07-14T12:48:32Z 2593.77 2013-07-14T12:48:36Z 2592.8099999999999 2013-07-14T12:48:43Z 2590.8899999999999 2013-07-14T12:48:57Z 2590.4099999999999 2013-07-14T12:49:02Z 2590.4099999999999 2013-07-14T12:49:15Z 2590.8899999999999 2013-07-14T12:49:18Z 2590.8899999999999 2013-07-14T12:49:23Z 2589.9299999999998 2013-07-14T12:49:33Z 2589.4499999999998 2013-07-14T12:49:43Z 2586.5599999999999 2013-07-14T12:49:59Z 2584.1599999999999 2013-07-14T12:50:13Z 2583.6799999999998 2013-07-14T12:50:21Z 2583.1999999999998 2013-07-14T12:50:25Z 2581.2800000000002 2013-07-14T12:50:42Z 2581.2800000000002 2013-07-14T12:50:46Z 2579.8400000000001 2013-07-14T12:51:02Z 2578.8699999999999 2013-07-14T12:51:10Z 2577.9099999999999 2013-07-14T12:51:28Z 2575.9899999999998 2013-07-14T12:51:44Z 2574.0700000000002 2013-07-14T12:52:02Z 2571.6599999999999 2013-07-14T12:52:19Z 2571.6599999999999 2013-07-14T12:52:25Z 2571.1799999999998 2013-07-14T12:52:36Z 2571.6599999999999 2013-07-14T12:52:50Z 2570.6999999999998 2013-07-14T12:52:54Z 2570.2199999999998 2013-07-14T12:52:59Z 2569.2600000000002 2013-07-14T12:53:01Z 2567.8200000000002 2013-07-14T12:53:17Z 2565.9000000000001 2013-07-14T12:53:32Z 2564.4499999999998 2013-07-14T12:53:38Z 2563.4899999999998 2013-07-14T12:53:40Z 2562.5300000000002 2013-07-14T12:53:44Z 2561.5700000000002 2013-07-14T12:53:50Z 2560.6100000000001 2013-07-14T12:54:04Z 2559.1700000000001 2013-07-14T12:54:14Z 2558.6900000000001 2013-07-14T12:54:41Z 2558.6900000000001 2013-07-14T12:55:13Z 2558.21 2013-07-14T12:55:28Z 2560.1300000000001 2013-07-14T12:55:32Z 2560.1300000000001 2013-07-14T12:55:46Z 2560.6100000000001 2013-07-14T12:55:49Z 2559.1700000000001 2013-07-14T12:56:02Z 2558.21 2013-07-14T12:56:06Z 2557.73 2013-07-14T12:56:11Z 2553.8800000000001 2013-07-14T12:56:24Z 2552.4400000000001 2013-07-14T12:56:39Z 2551.48 2013-07-14T12:56:58Z 2551.48 2013-07-14T12:57:12Z 2550.5100000000002 2013-07-14T12:57:44Z 2550.5100000000002 2013-07-14T12:58:14Z 2551.96 2013-07-14T12:58:38Z 2551.96 2013-07-14T12:58:52Z 2549.5500000000002 2013-07-14T12:59:15Z 2546.6700000000001 2013-07-14T12:59:29Z 2546.1900000000001 2013-07-14T12:59:32Z 2543.79 2013-07-14T12:59:44Z 2541.3800000000001 2013-07-14T12:59:58Z 2539.9400000000001 2013-07-14T13:00:06Z 2539.46 2013-07-14T13:00:09Z 2538.02 2013-07-14T13:00:24Z 2536.0999999999999 2013-07-14T13:00:31Z 2534.1700000000001 2013-07-14T13:00:36Z 2532.25 2013-07-14T13:00:50Z 2528.8899999999999 2013-07-14T13:01:02Z 2529.3699999999999 2013-07-14T13:01:13Z 2527.4400000000001 2013-07-14T13:01:21Z 2524.0799999999999 2013-07-14T13:01:37Z 2522.1599999999999 2013-07-14T13:01:51Z 2519.27 2013-07-14T13:02:05Z 2517.3499999999999 2013-07-14T13:02:21Z 2514.9499999999998 2013-07-14T13:02:36Z 2512.0599999999999 2013-07-14T13:02:51Z 2511.0999999999999 2013-07-14T13:02:55Z 2508.6999999999998 2013-07-14T13:03:10Z 2507.2600000000002 2013-07-14T13:03:25Z 2505.8099999999999 2013-07-14T13:03:35Z 2503.4099999999999 2013-07-14T13:03:50Z 2502.4499999999998 2013-07-14T13:03:55Z 2499.5700000000002 2013-07-14T13:04:12Z 2497.6399999999999 2013-07-14T13:04:28Z 2495.7199999999998 2013-07-14T13:04:41Z 2495.2399999999998 2013-07-14T13:04:46Z 2494.7600000000002 2013-07-14T13:04:50Z 2494.7600000000002 2013-07-14T13:04:52Z 2492.3600000000001 2013-07-14T13:05:08Z 2491.3899999999999 2013-07-14T13:05:17Z 2489.9499999999998 2013-07-14T13:05:26Z 2487.0700000000002 2013-07-14T13:05:43Z 2485.1500000000001 2013-07-14T13:05:59Z 2482.7399999999998 2013-07-14T13:06:12Z 2480.8200000000002 2013-07-14T13:06:26Z 2480.3400000000001 2013-07-14T13:06:29Z 2480.3400000000001 2013-07-14T13:06:34Z 2477.4499999999998 2013-07-14T13:06:50Z 2476.0100000000002 2013-07-14T13:07:00Z 2475.5300000000002 2013-07-14T13:07:02Z 2472.1700000000001 2013-07-14T13:07:19Z 2469.7600000000002 2013-07-14T13:07:36Z 2469.2800000000002 2013-07-14T13:07:41Z 2466.8800000000001 2013-07-14T13:07:56Z 2463.52 2013-07-14T13:08:12Z 2462.0700000000002 2013-07-14T13:08:24Z 2460.6300000000001 2013-07-14T13:08:29Z 2460.1500000000001 2013-07-14T13:08:46Z 2458.71 2013-07-14T13:09:01Z 2457.75 2013-07-14T13:09:10Z 2457.27 2013-07-14T13:09:16Z 2456.3099999999999 2013-07-14T13:09:26Z 2455.3400000000001 2013-07-14T13:09:35Z 2453.4200000000001 2013-07-14T13:09:49Z 2451.98 2013-07-14T13:09:57Z 2451.5 2013-07-14T13:10:01Z 2451.02 2013-07-14T13:10:04Z 2450.54 2013-07-14T13:10:06Z 2450.0599999999999 2013-07-14T13:10:10Z 2449.5799999999999 2013-07-14T13:10:13Z 2447.6500000000001 2013-07-14T13:10:23Z 2446.6900000000001 2013-07-14T13:10:28Z 2446.21 2013-07-14T13:10:35Z 2442.8499999999999 2013-07-14T13:10:50Z 2439.96 2013-07-14T13:11:07Z 2439 2013-07-14T13:11:21Z 2435.6399999999999 2013-07-14T13:11:33Z 2432.75 2013-07-14T13:11:50Z 2431.79 2013-07-14T13:11:58Z 2430.8299999999999 2013-07-14T13:12:06Z 2430.8299999999999 2013-07-14T13:12:09Z 2429.8699999999999 2013-07-14T13:12:16Z 2427.9499999999998 2013-07-14T13:12:23Z 2427.4699999999998 2013-07-14T13:12:27Z 2426.02 2013-07-14T13:12:35Z 2425.54 2013-07-14T13:12:43Z 2425.0599999999999 2013-07-14T13:12:46Z 2422.1799999999998 2013-07-14T13:13:02Z 2419.7800000000002 2013-07-14T13:13:16Z 2418.3299999999999 2013-07-14T13:13:24Z 2416.4099999999999 2013-07-14T13:13:39Z 2413.0500000000002 2013-07-14T13:13:53Z 2410.6399999999999 2013-07-14T13:14:09Z 2407.7600000000002 2013-07-14T13:14:24Z 2404.8800000000001 2013-07-14T13:14:39Z 2405.3600000000001 2013-07-14T13:14:40Z 2403.9099999999999 2013-07-14T13:14:54Z 2401.9899999999998 2013-07-14T13:15:09Z 2400.5500000000002 2013-07-14T13:15:13Z 2397.6700000000001 2013-07-14T13:15:28Z 2396.2199999999998 2013-07-14T13:15:40Z 2394.3000000000002 2013-07-14T13:15:53Z 2391.4200000000001 2013-07-14T13:16:04Z 2389.9699999999998 2013-07-14T13:16:15Z 2387.0900000000001 2013-07-14T13:16:31Z 2385.6500000000001 2013-07-14T13:16:43Z 2384.21 2013-07-14T13:16:51Z 2380.8400000000001 2013-07-14T13:17:09Z 2381.3200000000002 2013-07-14T13:17:10Z 2378.4400000000001 2013-07-14T13:17:27Z 2375.0700000000002 2013-07-14T13:17:42Z 2375.5500000000002 2013-07-14T13:17:44Z 2374.5900000000001 2013-07-14T13:17:47Z 2372.6700000000001 2013-07-14T13:18:02Z 2369.3099999999999 2013-07-14T13:18:16Z 2367.3800000000001 2013-07-14T13:18:29Z 2364.98 2013-07-14T13:18:44Z 2362.5799999999999 2013-07-14T13:19:00Z 2361.1399999999999 2013-07-14T13:19:12Z 2358.73 2013-07-14T13:19:28Z 2355.8499999999999 2013-07-14T13:19:39Z 2352.96 2013-07-14T13:19:54Z 2350.0799999999999 2013-07-14T13:20:10Z 2347.1999999999998 2013-07-14T13:20:24Z 2345.75 2013-07-14T13:20:28Z 2343.3499999999999 2013-07-14T13:20:44Z 2342.8699999999999 2013-07-14T13:20:48Z 2341.4299999999998 2013-07-14T13:20:59Z 2339.5100000000002 2013-07-14T13:21:13Z 2338.0599999999999 2013-07-14T13:21:22Z 2337.5799999999999 2013-07-14T13:21:31Z 2336.1399999999999 2013-07-14T13:21:48Z 2335.1799999999998 2013-07-14T13:22:03Z 2333.2600000000002 2013-07-14T13:22:17Z 2330.8499999999999 2013-07-14T13:22:29Z 2330.8499999999999 2013-07-14T13:22:30Z 2329.8899999999999 2013-07-14T13:22:40Z 2329.4099999999999 2013-07-14T13:22:43Z 2328.4499999999998 2013-07-14T13:22:47Z 2327.4899999999998 2013-07-14T13:22:52Z 2324.1199999999999 2013-07-14T13:23:06Z 2323.6399999999999 2013-07-14T13:23:07Z 2322.6799999999998 2013-07-14T13:23:13Z 2321.2399999999998 2013-07-14T13:23:21Z 2317.8800000000001 2013-07-14T13:23:33Z 2316.4299999999998 2013-07-14T13:23:43Z 2314.9899999999998 2013-07-14T13:23:47Z 2314.9899999999998 2013-07-14T13:23:50Z 2311.6300000000001 2013-07-14T13:24:03Z 2308.7399999999998 2013-07-14T13:24:16Z 2307.3000000000002 2013-07-14T13:24:21Z 2305.8600000000001 2013-07-14T13:24:32Z 2303.9400000000001 2013-07-14T13:24:40Z 2303.46 2013-07-14T13:24:43Z 2302.0100000000002 2013-07-14T13:24:48Z 2299.6100000000001 2013-07-14T13:25:02Z 2297.6900000000001 2013-07-14T13:25:09Z 2295.77 2013-07-14T13:25:26Z 2293.8400000000001 2013-07-14T13:25:33Z 2293.8400000000001 2013-07-14T13:25:35Z 2292.4000000000001 2013-07-14T13:25:51Z 2291.4400000000001 2013-07-14T13:25:58Z 2288.0799999999999 2013-07-14T13:26:14Z 2285.6700000000001 2013-07-14T13:26:25Z 2283.27 2013-07-14T13:26:35Z 2281.3499999999999 2013-07-14T13:26:43Z 2281.3499999999999 2013-07-14T13:26:47Z 2278.9400000000001 2013-07-14T13:26:59Z 2276.0599999999999 2013-07-14T13:27:13Z 2275.0999999999999 2013-07-14T13:27:17Z 2273.1700000000001 2013-07-14T13:27:31Z 2269.3299999999999 2013-07-14T13:27:43Z 2268.8499999999999 2013-07-14T13:27:45Z 2266.9299999999998 2013-07-14T13:27:53Z 2263.5599999999999 2013-07-14T13:28:05Z 2260.6799999999998 2013-07-14T13:28:19Z 2257.79 2013-07-14T13:28:32Z 2254.4299999999998 2013-07-14T13:28:48Z 2253.4699999999998 2013-07-14T13:28:54Z 2252.5100000000002 2013-07-14T13:29:00Z 2249.1399999999999 2013-07-14T13:29:15Z 2248.1799999999998 2013-07-14T13:29:22Z 2244.8200000000002 2013-07-14T13:29:37Z 2245.3000000000002 2013-07-14T13:29:38Z 2241.4499999999998 2013-07-14T13:29:53Z 2241.4499999999998 2013-07-14T13:29:56Z 2240.4899999999998 2013-07-14T13:30:00Z 2239.5300000000002 2013-07-14T13:30:08Z 2238.0900000000001 2013-07-14T13:30:16Z 2237.1300000000001 2013-07-14T13:30:19Z 2233.7600000000002 2013-07-14T13:30:33Z 2230.8800000000001 2013-07-14T13:30:49Z 2229.9200000000001 2013-07-14T13:30:52Z 2226.5500000000002 2013-07-14T13:31:05Z 2223.1900000000001 2013-07-14T13:31:13Z 2219.8200000000002 2013-07-14T13:31:22Z 2219.8200000000002 2013-07-14T13:31:23Z 2219.8200000000002 2013-07-14T13:31:24Z 2216.46 2013-07-14T13:31:34Z 2216.46 2013-07-14T13:31:38Z 2215.98 2013-07-14T13:31:39Z 2215.0100000000002 2013-07-14T13:31:44Z 2215.0100000000002 2013-07-14T13:31:45Z 2212.1300000000001 2013-07-14T13:31:57Z 2210.6900000000001 2013-07-14T13:32:00Z 2210.6900000000001 2013-07-14T13:32:01Z 2210.21 2013-07-14T13:32:02Z 2207.3200000000002 2013-07-14T13:32:13Z 2206.3600000000001 2013-07-14T13:32:14Z 2206.3600000000001 2013-07-14T13:32:15Z 2206.3600000000001 2013-07-14T13:32:16Z 2205.8800000000001 2013-07-14T13:32:17Z 2202.52 2013-07-14T13:32:25Z 2199.6300000000001 2013-07-14T13:32:40Z 2197.23 2013-07-14T13:32:49Z 2197.23 2013-07-14T13:32:50Z 2196.75 2013-07-14T13:33:05Z 2195.3099999999999 2013-07-14T13:33:24Z 2194.8299999999999 2013-07-14T13:33:42Z 2194.8299999999999 2013-07-14T13:34:08Z 2194.8299999999999 2013-07-14T13:34:34Z 2194.3499999999999 2013-07-14T13:35:00Z 2194.8299999999999 2013-07-14T13:35:14Z 2195.3099999999999 2013-07-14T13:35:23Z 2194.3499999999999 2013-07-14T13:35:36Z 2195.3099999999999 2013-07-14T13:35:53Z 2195.3099999999999 2013-07-14T13:36:03Z 2194.8299999999999 2013-07-14T13:36:18Z forni-casati2013-07-13 Yellow 2203.96 2013-07-13T11:21:27Z 2205.4000000000001 2013-07-13T11:21:30Z 2203.96 2013-07-13T11:21:37Z 2204.4400000000001 2013-07-13T11:22:05Z 2205.4000000000001 2013-07-13T11:22:37Z 2205.4000000000001 2013-07-13T11:23:10Z 2205.4000000000001 2013-07-13T11:23:36Z 2206.3600000000001 2013-07-13T11:24:03Z 2206.8400000000001 2013-07-13T11:24:24Z 2207.8099999999999 2013-07-13T11:24:44Z 2208.29 2013-07-13T11:25:01Z 2207.8099999999999 2013-07-13T11:25:16Z 2207.3200000000002 2013-07-13T11:25:37Z 2207.3200000000002 2013-07-13T11:25:56Z 2206.3600000000001 2013-07-13T11:26:13Z 2207.8099999999999 2013-07-13T11:26:26Z 2209.25 2013-07-13T11:26:39Z 2210.21 2013-07-13T11:26:53Z 2213.0900000000001 2013-07-13T11:27:08Z 2215.0100000000002 2013-07-13T11:27:23Z 2217.4200000000001 2013-07-13T11:27:38Z 2219.8200000000002 2013-07-13T11:27:52Z 2220.7800000000002 2013-07-13T11:28:06Z 2221.2600000000002 2013-07-13T11:28:19Z 2224.1500000000001 2013-07-13T11:28:32Z 2225.5900000000001 2013-07-13T11:28:47Z 2227.9899999999998 2013-07-13T11:29:03Z 2230.4000000000001 2013-07-13T11:29:19Z 2231.8400000000001 2013-07-13T11:29:35Z 2233.2800000000002 2013-07-13T11:29:47Z 2235.6799999999998 2013-07-13T11:30:03Z 2236.6399999999999 2013-07-13T11:30:16Z 2239.0500000000002 2013-07-13T11:30:30Z 2240.9699999999998 2013-07-13T11:30:44Z 2241.9299999999998 2013-07-13T11:30:58Z 2241.9299999999998 2013-07-13T11:31:11Z 2241.9299999999998 2013-07-13T11:31:26Z 2243.8499999999999 2013-07-13T11:31:39Z 2244.8200000000002 2013-07-13T11:31:50Z 2246.7399999999998 2013-07-13T11:32:03Z 2248.1799999999998 2013-07-13T11:32:17Z 2249.6199999999999 2013-07-13T11:32:34Z 2251.54 2013-07-13T11:32:49Z 2253.4699999999998 2013-07-13T11:33:02Z 2256.3499999999999 2013-07-13T11:33:18Z 2258.75 2013-07-13T11:33:37Z 2260.6799999999998 2013-07-13T11:33:53Z 2262.5999999999999 2013-07-13T11:34:09Z 2265.48 2013-07-13T11:34:24Z 2266.9299999999998 2013-07-13T11:34:39Z 2268.8499999999999 2013-07-13T11:34:54Z 2271.25 2013-07-13T11:35:07Z 2272.6900000000001 2013-07-13T11:35:20Z 2275.0999999999999 2013-07-13T11:35:35Z 2277.02 2013-07-13T11:35:48Z 2278.46 2013-07-13T11:35:59Z 2280.3800000000001 2013-07-13T11:36:11Z 2281.8299999999999 2013-07-13T11:36:26Z 2284.71 2013-07-13T11:36:41Z 2286.1500000000001 2013-07-13T11:36:56Z 2288.0799999999999 2013-07-13T11:37:10Z 2291.4400000000001 2013-07-13T11:37:27Z 2291.9200000000001 2013-07-13T11:37:39Z 2292.4000000000001 2013-07-13T11:37:48Z 2292.8800000000001 2013-07-13T11:37:53Z 2294.8000000000002 2013-07-13T11:38:08Z 2296.73 2013-07-13T11:38:23Z 2298.1700000000001 2013-07-13T11:38:37Z 2299.6100000000001 2013-07-13T11:38:50Z 2301.5300000000002 2013-07-13T11:39:06Z 2303.9400000000001 2013-07-13T11:39:21Z 2305.8600000000001 2013-07-13T11:39:37Z 2307.7800000000002 2013-07-13T11:39:53Z 2309.6999999999998 2013-07-13T11:40:08Z 2311.1500000000001 2013-07-13T11:40:21Z 2313.5500000000002 2013-07-13T11:40:36Z 2315.9499999999998 2013-07-13T11:40:52Z 2317.4000000000001 2013-07-13T11:41:10Z 2318.8400000000001 2013-07-13T11:41:21Z 2320.2800000000002 2013-07-13T11:41:32Z 2321.7199999999998 2013-07-13T11:41:44Z 2323.1599999999999 2013-07-13T11:41:56Z 2325.5700000000002 2013-07-13T11:42:07Z 2327.4899999999998 2013-07-13T11:42:21Z 2328.4499999999998 2013-07-13T11:42:34Z 2329.8899999999999 2013-07-13T11:42:48Z 2332.3000000000002 2013-07-13T11:43:04Z 2333.7399999999998 2013-07-13T11:43:17Z 2334.6999999999998 2013-07-13T11:43:32Z 2336.6199999999999 2013-07-13T11:43:47Z 2336.6199999999999 2013-07-13T11:43:48Z 2337.0999999999999 2013-07-13T11:43:50Z 2337.0999999999999 2013-07-13T11:44:06Z 2337.0999999999999 2013-07-13T11:44:19Z 2339.02 2013-07-13T11:44:43Z 2340.9499999999998 2013-07-13T11:44:54Z 2340.4699999999998 2013-07-13T11:44:58Z 2343.3499999999999 2013-07-13T11:45:14Z 2343.8299999999999 2013-07-13T11:45:27Z 2346.23 2013-07-13T11:45:42Z 2348.1599999999999 2013-07-13T11:45:56Z 2350.0799999999999 2013-07-13T11:46:12Z 2352 2013-07-13T11:46:27Z 2353.9299999999998 2013-07-13T11:46:40Z 2356.3299999999999 2013-07-13T11:46:56Z 2358.25 2013-07-13T11:47:09Z 2360.1700000000001 2013-07-13T11:47:21Z 2361.6199999999999 2013-07-13T11:47:35Z 2363.54 2013-07-13T11:47:49Z 2365.46 2013-07-13T11:48:02Z 2366.9000000000001 2013-07-13T11:48:16Z 2368.8299999999999 2013-07-13T11:48:32Z 2370.75 2013-07-13T11:48:44Z 2372.6700000000001 2013-07-13T11:49:00Z 2374.5900000000001 2013-07-13T11:49:14Z 2377 2013-07-13T11:49:30Z 2377.96 2013-07-13T11:49:43Z 2378.4400000000001 2013-07-13T11:49:48Z 2380.3600000000001 2013-07-13T11:50:05Z 2382.2800000000002 2013-07-13T11:50:19Z 2383.73 2013-07-13T11:50:33Z 2384.6900000000001 2013-07-13T11:50:42Z 2387.0900000000001 2013-07-13T11:50:57Z 2389.4899999999998 2013-07-13T11:51:15Z 2389.9699999999998 2013-07-13T11:51:32Z 2390.9400000000001 2013-07-13T11:51:46Z 2393.3400000000001 2013-07-13T11:52:02Z 2395.2600000000002 2013-07-13T11:52:17Z 2397.1799999999998 2013-07-13T11:52:32Z 2398.1500000000001 2013-07-13T11:52:44Z 2399.5900000000001 2013-07-13T11:52:57Z 2401.5100000000002 2013-07-13T11:53:10Z 2403.4299999999998 2013-07-13T11:53:25Z 2405.8400000000001 2013-07-13T11:53:41Z 2408.2399999999998 2013-07-13T11:53:58Z 2408.7199999999998 2013-07-13T11:54:03Z 2410.1599999999999 2013-07-13T11:54:17Z 2412.5700000000002 2013-07-13T11:54:32Z 2414.4899999999998 2013-07-13T11:54:46Z 2415.9299999999998 2013-07-13T11:55:02Z 2416.4099999999999 2013-07-13T11:55:05Z 2418.8099999999999 2013-07-13T11:55:20Z 2419.7800000000002 2013-07-13T11:55:33Z 2421.2199999999998 2013-07-13T11:55:40Z 2422.6599999999999 2013-07-13T11:55:55Z 2423.6199999999999 2013-07-13T11:56:01Z 2426.02 2013-07-13T11:56:18Z 2428.4299999999998 2013-07-13T11:56:34Z 2429.3899999999999 2013-07-13T11:56:42Z 2431.3099999999999 2013-07-13T11:56:56Z 2433.23 2013-07-13T11:57:09Z 2435.6399999999999 2013-07-13T11:57:23Z 2436.1199999999999 2013-07-13T11:57:24Z 2437.5599999999999 2013-07-13T11:57:37Z 2439.48 2013-07-13T11:57:46Z 2439 2013-07-13T11:57:49Z 2440.9200000000001 2013-07-13T11:58:02Z 2441.8899999999999 2013-07-13T11:58:06Z 2443.3299999999999 2013-07-13T11:58:21Z 2444.77 2013-07-13T11:58:32Z 2445.73 2013-07-13T11:58:43Z 2447.1700000000001 2013-07-13T11:58:54Z 2447.6500000000001 2013-07-13T11:59:05Z 2448.6199999999999 2013-07-13T11:59:14Z 2449.0999999999999 2013-07-13T11:59:16Z 2449.5799999999999 2013-07-13T11:59:20Z 2450.0599999999999 2013-07-13T11:59:24Z 2451.02 2013-07-13T11:59:31Z 2452.46 2013-07-13T11:59:43Z 2455.3400000000001 2013-07-13T11:59:54Z 2457.75 2013-07-13T12:00:10Z 2458.23 2013-07-13T12:00:18Z 2460.6300000000001 2013-07-13T12:00:32Z 2460.6300000000001 2013-07-13T12:00:33Z 2462.5500000000002 2013-07-13T12:00:47Z 2464.96 2013-07-13T12:01:03Z 2466.8800000000001 2013-07-13T12:01:17Z 2468.8000000000002 2013-07-13T12:01:31Z 2469.2800000000002 2013-07-13T12:01:51Z 2469.7600000000002 2013-07-13T12:02:11Z 2470.73 2013-07-13T12:02:25Z 2472.6500000000001 2013-07-13T12:02:40Z 2474.0900000000001 2013-07-13T12:02:55Z 2476.0100000000002 2013-07-13T12:03:09Z 2477.9400000000001 2013-07-13T12:03:24Z 2479.8600000000001 2013-07-13T12:03:40Z 2481.3000000000002 2013-07-13T12:03:58Z 2482.7399999999998 2013-07-13T12:04:14Z 2484.6599999999999 2013-07-13T12:04:29Z 2487.0700000000002 2013-07-13T12:04:44Z 2488.0300000000002 2013-07-13T12:04:59Z 2489.4699999999998 2013-07-13T12:05:12Z 2490.9099999999999 2013-07-13T12:05:27Z 2493.3200000000002 2013-07-13T12:05:44Z 2494.7600000000002 2013-07-13T12:05:58Z 2497.1599999999999 2013-07-13T12:06:14Z 2496.6799999999998 2013-07-13T12:06:16Z 2497.6399999999999 2013-07-13T12:06:19Z 2498.1199999999999 2013-07-13T12:06:33Z 2501.4899999999998 2013-07-13T12:06:50Z 2502.9299999999998 2013-07-13T12:07:05Z 2504.3699999999999 2013-07-13T12:07:17Z 2506.29 2013-07-13T12:07:32Z 2507.7399999999998 2013-07-13T12:07:45Z 2508.6999999999998 2013-07-13T12:07:51Z 2510.6199999999999 2013-07-13T12:08:06Z 2512.0599999999999 2013-07-13T12:08:12Z 2512.54 2013-07-13T12:08:13Z 2514.4699999999998 2013-07-13T12:08:28Z 2516.8699999999999 2013-07-13T12:08:42Z 2518.79 2013-07-13T12:08:57Z 2520.71 2013-07-13T12:09:12Z 2523.1199999999999 2013-07-13T12:09:27Z 2525.04 2013-07-13T12:09:39Z 2527.4400000000001 2013-07-13T12:09:53Z 2529.3699999999999 2013-07-13T12:10:06Z 2531.77 2013-07-13T12:10:16Z 2533.21 2013-07-13T12:10:30Z 2535.1300000000001 2013-07-13T12:10:43Z 2537.0599999999999 2013-07-13T12:10:53Z 2538.98 2013-07-13T12:11:05Z 2541.8600000000001 2013-07-13T12:11:22Z 2544.27 2013-07-13T12:11:36Z 2545.23 2013-07-13T12:11:48Z 2547.1500000000001 2013-07-13T12:12:02Z 2548.1100000000001 2013-07-13T12:12:16Z 2548.1100000000001 2013-07-13T12:12:27Z 2548.1100000000001 2013-07-13T12:12:43Z 2548.1100000000001 2013-07-13T12:12:56Z 2549.0700000000002 2013-07-13T12:13:10Z 2551 2013-07-13T12:13:23Z 2551 2013-07-13T12:13:29Z 2550.5100000000002 2013-07-13T12:13:31Z 2549.5500000000002 2013-07-13T12:13:48Z 2549.5500000000002 2013-07-13T12:14:15Z 2551 2013-07-13T12:14:34Z 2549.5500000000002 2013-07-13T12:15:00Z 2550.5100000000002 2013-07-13T12:15:33Z 2550.5100000000002 2013-07-13T12:15:55Z 2549.5500000000002 2013-07-13T12:16:15Z 2550.0300000000002 2013-07-13T12:16:43Z 2550.5100000000002 2013-07-13T12:16:51Z 2551 2013-07-13T12:17:00Z 2551.48 2013-07-13T12:17:13Z 2551.48 2013-07-13T12:17:18Z 2551.96 2013-07-13T12:17:30Z 2551.96 2013-07-13T12:17:44Z 2551.96 2013-07-13T12:18:02Z 2551.96 2013-07-13T12:18:32Z 2551.48 2013-07-13T12:18:52Z 2552.9200000000001 2013-07-13T12:19:11Z 2553.4000000000001 2013-07-13T12:19:26Z 2553.4000000000001 2013-07-13T12:19:45Z 2553.4000000000001 2013-07-13T12:20:00Z 2553.4000000000001 2013-07-13T12:20:12Z 2552.4400000000001 2013-07-13T12:20:27Z 2553.4000000000001 2013-07-13T12:20:56Z 2553.8800000000001 2013-07-13T12:20:59Z 2555.8000000000002 2013-07-13T12:21:14Z 2556.7600000000002 2013-07-13T12:21:22Z 2558.21 2013-07-13T12:21:36Z 2559.1700000000001 2013-07-13T12:21:40Z 2560.6100000000001 2013-07-13T12:21:54Z 2562.5300000000002 2013-07-13T12:22:09Z 2564.4499999999998 2013-07-13T12:22:23Z 2564.9299999999998 2013-07-13T12:22:32Z 2565.9000000000001 2013-07-13T12:22:49Z 2567.3400000000001 2013-07-13T12:23:05Z 2568.3000000000002 2013-07-13T12:23:20Z 2569.7399999999998 2013-07-13T12:23:33Z 2570.2199999999998 2013-07-13T12:23:48Z 2571.1799999999998 2013-07-13T12:24:02Z 2572.6300000000001 2013-07-13T12:24:17Z 2574.0700000000002 2013-07-13T12:24:33Z 2575.5100000000002 2013-07-13T12:24:46Z 2576.9499999999998 2013-07-13T12:25:01Z 2578.8699999999999 2013-07-13T12:25:16Z 2579.3499999999999 2013-07-13T12:25:28Z 2580.8000000000002 2013-07-13T12:25:43Z 2581.7600000000002 2013-07-13T12:25:59Z 2582.2399999999998 2013-07-13T12:26:09Z 2582.7199999999998 2013-07-13T12:26:11Z 2583.1999999999998 2013-07-13T12:26:19Z 2583.1999999999998 2013-07-13T12:26:23Z 2583.1999999999998 2013-07-13T12:26:30Z 2584.6399999999999 2013-07-13T12:26:45Z 2585.5999999999999 2013-07-13T12:26:59Z 2587.04 2013-07-13T12:27:14Z 2588.4899999999998 2013-07-13T12:27:29Z 2589.9299999999998 2013-07-13T12:27:43Z 2591.3699999999999 2013-07-13T12:27:55Z 2591.8499999999999 2013-07-13T12:28:11Z 2591.3699999999999 2013-07-13T12:28:27Z 2591.3699999999999 2013-07-13T12:28:42Z 2590.8899999999999 2013-07-13T12:28:56Z 2590.4099999999999 2013-07-13T12:29:08Z 2590.4099999999999 2013-07-13T12:29:22Z 2589.9299999999998 2013-07-13T12:29:35Z 2590.4099999999999 2013-07-13T12:29:51Z 2590.4099999999999 2013-07-13T12:29:52Z 2591.8499999999999 2013-07-13T12:30:08Z 2592.3299999999999 2013-07-13T12:30:23Z 2592.8099999999999 2013-07-13T12:30:36Z 2592.8099999999999 2013-07-13T12:30:51Z 2592.3299999999999 2013-07-13T12:31:10Z 2592.8099999999999 2013-07-13T12:31:28Z 2593.29 2013-07-13T12:31:45Z 2593.77 2013-07-13T12:31:58Z 2593.77 2013-07-13T12:32:12Z 2594.7399999999998 2013-07-13T12:32:25Z 2595.6999999999998 2013-07-13T12:32:34Z 2596.6599999999999 2013-07-13T12:32:49Z 2597.6199999999999 2013-07-13T12:33:03Z 2598.0999999999999 2013-07-13T12:33:17Z 2598.0999999999999 2013-07-13T12:33:30Z 2598.0999999999999 2013-07-13T12:33:42Z 2598.0999999999999 2013-07-13T12:33:58Z 2597.1399999999999 2013-07-13T12:34:13Z 2597.1399999999999 2013-07-13T12:34:27Z 2597.1399999999999 2013-07-13T12:34:30Z 2597.1399999999999 2013-07-13T12:34:43Z 2598.0999999999999 2013-07-13T12:34:55Z 2598.5799999999999 2013-07-13T12:35:00Z 2598.5799999999999 2013-07-13T12:35:15Z 2598.5799999999999 2013-07-13T12:35:24Z 2598.5799999999999 2013-07-13T12:35:27Z 2600.5 2013-07-13T12:35:43Z 2601.46 2013-07-13T12:35:54Z 2601.9499999999998 2013-07-13T12:35:55Z 2601.9499999999998 2013-07-13T12:35:59Z 2603.8699999999999 2013-07-13T12:36:10Z 2603.8699999999999 2013-07-13T12:36:17Z 2604.3499999999999 2013-07-13T12:36:23Z 2605.3099999999999 2013-07-13T12:36:29Z 2606.75 2013-07-13T12:36:47Z 2608.1900000000001 2013-07-13T12:37:01Z 2609.6399999999999 2013-07-13T12:37:15Z 2610.1199999999999 2013-07-13T12:37:18Z 2611.0799999999999 2013-07-13T12:37:23Z 2613 2013-07-13T12:37:37Z 2615.4000000000001 2013-07-13T12:37:48Z 2616.8499999999999 2013-07-13T12:38:00Z 2618.29 2013-07-13T12:38:11Z 2620.6900000000001 2013-07-13T12:38:22Z 2621.1700000000001 2013-07-13T12:38:30Z 2621.1700000000001 2013-07-13T12:38:45Z 2621.6500000000001 2013-07-13T12:38:56Z 2621.1700000000001 2013-07-13T12:39:10Z 2621.1700000000001 2013-07-13T12:39:11Z 2621.6500000000001 2013-07-13T12:39:16Z 2621.6500000000001 2013-07-13T12:39:23Z 2621.6500000000001 2013-07-13T12:39:25Z 2622.1300000000001 2013-07-13T12:39:30Z 2621.6500000000001 2013-07-13T12:39:37Z 2622.1300000000001 2013-07-13T12:39:41Z 2622.6100000000001 2013-07-13T12:39:52Z 2624.0599999999999 2013-07-13T12:39:56Z 2624.0599999999999 2013-07-13T12:39:58Z 2625.02 2013-07-13T12:40:07Z 2624.0599999999999 2013-07-13T12:40:24Z 2625.5 2013-07-13T12:40:40Z 2625.5 2013-07-13T12:40:56Z 2626.46 2013-07-13T12:41:09Z 2626.9400000000001 2013-07-13T12:41:23Z 2628.3800000000001 2013-07-13T12:41:37Z 2629.8200000000002 2013-07-13T12:41:52Z 2630.79 2013-07-13T12:42:01Z 2631.75 2013-07-13T12:42:16Z 2632.71 2013-07-13T12:42:32Z 2633.1900000000001 2013-07-13T12:42:33Z 2633.6700000000001 2013-07-13T12:42:43Z 2634.6300000000001 2013-07-13T12:42:49Z 2635.1100000000001 2013-07-13T12:42:56Z 2634.6300000000001 2013-07-13T12:43:00Z 2635.5900000000001 2013-07-13T12:43:11Z 2636.0700000000002 2013-07-13T12:43:15Z 2636.5500000000002 2013-07-13T12:43:24Z 2637.5100000000002 2013-07-13T12:43:33Z 2638.48 2013-07-13T12:43:42Z 2638.96 2013-07-13T12:43:45Z 2639.9200000000001 2013-07-13T12:43:59Z 2641.3600000000001 2013-07-13T12:44:12Z 2641.3600000000001 2013-07-13T12:44:18Z 2641.8400000000001 2013-07-13T12:44:28Z 2642.8000000000002 2013-07-13T12:44:42Z 2644.7199999999998 2013-07-13T12:44:56Z 2645.6900000000001 2013-07-13T12:45:10Z 2646.1700000000001 2013-07-13T12:45:21Z 2646.1700000000001 2013-07-13T12:45:25Z 2647.1300000000001 2013-07-13T12:45:39Z 2647.6100000000001 2013-07-13T12:45:43Z 2649.0500000000002 2013-07-13T12:45:57Z 2649.5300000000002 2013-07-13T12:46:13Z 2650.0100000000002 2013-07-13T12:46:22Z 2650.9699999999998 2013-07-13T12:46:34Z 2651.9299999999998 2013-07-13T12:46:49Z 2651.9299999999998 2013-07-13T12:47:02Z 2652.4200000000001 2013-07-13T12:47:12Z 2652.9000000000001 2013-07-13T12:47:22Z 2654.8200000000002 2013-07-13T12:47:39Z 2655.3000000000002 2013-07-13T12:47:53Z 2656.2600000000002 2013-07-13T12:48:00Z 2657.2199999999998 2013-07-13T12:48:08Z 2658.6599999999999 2013-07-13T12:48:17Z 2658.6599999999999 2013-07-13T12:48:26Z 2658.1799999999998 2013-07-13T12:48:40Z 2656.7399999999998 2013-07-13T12:48:59Z 2657.2199999999998 2013-07-13T12:49:13Z 2656.2600000000002 2013-07-13T12:49:20Z 2656.2600000000002 2013-07-13T12:49:30Z 2656.2600000000002 2013-07-13T12:49:35Z 2657.2199999999998 2013-07-13T12:49:50Z 2657.2199999999998 2013-07-13T12:50:02Z 2657.6999999999998 2013-07-13T12:50:18Z 2656.2600000000002 2013-07-13T12:50:31Z 2657.2199999999998 2013-07-13T12:50:47Z 2656.2600000000002 2013-07-13T12:51:04Z 2656.7399999999998 2013-07-13T12:51:21Z 2656.7399999999998 2013-07-13T12:51:33Z 2656.7399999999998 2013-07-13T12:51:34Z 2659.1399999999999 2013-07-13T12:51:50Z 2662.0300000000002 2013-07-13T12:52:04Z 2664.4299999999998 2013-07-13T12:52:17Z 2666.8299999999999 2013-07-13T12:52:32Z 2669.2399999999998 2013-07-13T12:52:46Z 2671.6399999999999 2013-07-13T12:52:59Z 2672.1199999999999 2013-07-13T12:53:03Z 2673.0799999999999 2013-07-13T12:53:17Z 2674.04 2013-07-13T12:53:33Z 2674.52 2013-07-13T12:53:47Z 2674.52 2013-07-13T12:53:49Z 2675.0100000000002 2013-07-13T12:53:55Z 2675.4899999999998 2013-07-13T12:54:04Z 2675.9699999999998 2013-07-13T12:54:06Z 2675.4899999999998 2013-07-13T12:54:11Z 2676.4499999999998 2013-07-13T12:54:24Z 2676.4499999999998 2013-07-13T12:54:38Z 2677.4099999999999 2013-07-13T12:54:53Z 2676.9299999999998 2013-07-13T12:55:11Z 2678.3699999999999 2013-07-13T12:55:26Z 2677.8899999999999 2013-07-13T12:55:42Z 2677.8899999999999 2013-07-13T12:55:45Z 2678.8499999999999 2013-07-13T12:55:49Z 2679.8099999999999 2013-07-13T12:56:02Z 2681.25 2013-07-13T12:56:14Z 2681.25 2013-07-13T12:56:15Z 2682.2199999999998 2013-07-13T12:56:25Z 2682.6999999999998 2013-07-13T12:56:42Z 2682.2199999999998 2013-07-13T12:56:58Z 2682.6999999999998 2013-07-13T12:57:05Z 2683.1799999999998 2013-07-13T12:57:13Z 2683.6599999999999 2013-07-13T12:57:20Z 2683.1799999999998 2013-07-13T12:57:29Z 2683.6599999999999 2013-07-13T12:57:32Z 2683.1799999999998 2013-07-13T12:57:36Z 2683.1799999999998 2013-07-13T12:57:38Z 2683.1799999999998 2013-07-13T12:57:41Z 2683.6599999999999 2013-07-13T12:57:56Z 2684.6199999999999 2013-07-13T12:58:09Z 2685.5799999999999 2013-07-13T12:58:21Z 2686.0599999999999 2013-07-13T12:58:25Z 2687.02 2013-07-13T12:58:29Z 2687.5 2013-07-13T12:58:37Z 2687.02 2013-07-13T12:58:51Z 2686.0599999999999 2013-07-13T12:59:03Z 2687.02 2013-07-13T12:59:10Z 2686.54 2013-07-13T12:59:19Z 2687.5 2013-07-13T12:59:25Z 2686.54 2013-07-13T12:59:35Z 2686.0599999999999 2013-07-13T12:59:53Z 2686.54 2013-07-13T13:00:08Z 2686.54 2013-07-13T13:00:23Z 2686.0599999999999 2013-07-13T13:00:37Z 2683.1799999999998 2013-07-13T13:00:52Z 2684.1399999999999 2013-07-13T13:01:09Z 2684.1399999999999 2013-07-13T13:01:14Z 2683.6599999999999 2013-07-13T13:01:26Z 2683.1799999999998 2013-07-13T13:01:38Z 2683.6599999999999 2013-07-13T13:01:46Z 2684.1399999999999 2013-07-13T13:01:59Z 2684.1399999999999 2013-07-13T13:02:02Z 2683.6599999999999 2013-07-13T13:02:08Z 2684.6199999999999 2013-07-13T13:02:21Z 2687.02 2013-07-13T13:02:34Z 2687.98 2013-07-13T13:02:38Z 2687.02 2013-07-13T13:02:55Z 2687.5 2013-07-13T13:03:00Z 2687.02 2013-07-13T13:03:05Z 2687.02 2013-07-13T13:03:15Z 2687.5 2013-07-13T13:03:32Z 2687.5 2013-07-13T13:03:33Z 2687.02 2013-07-13T13:03:41Z 2687.02 2013-07-13T13:03:56Z 2687.98 2013-07-13T13:04:04Z 2687.98 2013-07-13T13:04:08Z 2690.8699999999999 2013-07-13T13:04:25Z 2690.8699999999999 2013-07-13T13:04:27Z 2690.8699999999999 2013-07-13T13:04:29Z 2691.8299999999999 2013-07-13T13:04:34Z 2691.8299999999999 2013-07-13T13:04:38Z 2693.75 2013-07-13T13:04:49Z 2694.71 2013-07-13T13:04:57Z 2694.71 2013-07-13T13:04:59Z 2694.71 2013-07-13T13:05:03Z 2695.6700000000001 2013-07-13T13:05:11Z 2697.1199999999999 2013-07-13T13:05:18Z 2697.1199999999999 2013-07-13T13:05:21Z 2700 2013-07-13T13:05:34Z 2702.4000000000001 2013-07-13T13:05:44Z 2705.29 2013-07-13T13:05:56Z 2704.8099999999999 2013-07-13T13:06:08Z 2704.3299999999999 2013-07-13T13:06:20Z 2704.3299999999999 2013-07-13T13:06:44Z 2704.8099999999999 2013-07-13T13:07:05Z 2704.8099999999999 2013-07-13T13:07:28Z 2704.8099999999999 2013-07-13T13:07:56Z 2704.8099999999999 2013-07-13T13:08:19Z 2705.29 2013-07-13T13:08:49Z 2705.29 2013-07-13T13:09:21Z 2704.8099999999999 2013-07-13T13:09:51Z 2705.29 2013-07-13T13:10:23Z 2705.77 2013-07-13T13:10:51Z 2706.25 2013-07-13T13:11:08Z 2706.25 2013-07-13T13:11:37Z 2705.77 2013-07-13T13:11:57Z 2705.77 2013-07-13T13:12:28Z 2705.77 2013-07-13T13:12:59Z 2706.25 2013-07-13T13:13:25Z 2705.77 2013-07-13T13:13:58Z 2705.77 2013-07-13T13:14:35Z 2706.25 2013-07-13T13:15:04Z 2706.25 2013-07-13T13:15:29Z 2706.25 2013-07-13T13:16:00Z 2706.25 2013-07-13T13:16:34Z 2705.77 2013-07-13T13:17:06Z 2705.77 2013-07-13T13:17:37Z 2705.77 2013-07-13T13:18:04Z 2705.77 2013-07-13T13:18:37Z 2706.25 2013-07-13T13:18:59Z 2705.77 2013-07-13T13:19:28Z 2706.25 2013-07-13T13:19:57Z 2706.25 2013-07-13T13:20:38Z 2706.73 2013-07-13T13:21:05Z 2705.77 2013-07-13T13:21:34Z 2706.25 2013-07-13T13:22:03Z 2706.25 2013-07-13T13:22:27Z 2706.25 2013-07-13T13:22:57Z 2706.25 2013-07-13T13:23:27Z 2705.77 2013-07-13T13:24:09Z 2705.77 2013-07-13T13:24:41Z 2705.29 2013-07-13T13:25:18Z 2705.77 2013-07-13T13:25:46Z 2706.25 2013-07-13T13:26:11Z 2705.29 2013-07-13T13:26:35Z 2705.77 2013-07-13T13:27:06Z 2706.25 2013-07-13T13:27:32Z 2706.25 2013-07-13T13:28:02Z 2706.25 2013-07-13T13:28:32Z 2706.25 2013-07-13T13:28:54Z 2706.25 2013-07-13T13:29:23Z 2706.25 2013-07-13T13:29:58Z 2706.25 2013-07-13T13:30:25Z 2706.25 2013-07-13T13:30:50Z 2706.25 2013-07-13T13:31:13Z 2705.77 2013-07-13T13:31:44Z 2706.25 2013-07-13T13:32:09Z 2706.73 2013-07-13T13:32:21Z 2706.73 2013-07-13T13:32:34Z 2706.73 2013-07-13T13:32:49Z 2706.25 2013-07-13T13:33:04Z 2706.25 2013-07-13T13:33:19Z 2707.21 2013-07-13T13:33:36Z 2707.6900000000001 2013-07-13T13:33:46Z 2707.6900000000001 2013-07-13T13:34:00Z 2707.6900000000001 2013-07-13T13:34:14Z 2707.6900000000001 2013-07-13T13:34:25Z 2707.21 2013-07-13T13:34:32Z 2706.73 2013-07-13T13:34:44Z 2708.1700000000001 2013-07-13T13:34:57Z 2710.5700000000002 2013-07-13T13:35:09Z 2710.5700000000002 2013-07-13T13:35:11Z 2712.02 2013-07-13T13:35:21Z 2713.9400000000001 2013-07-13T13:35:37Z 2715.8600000000001 2013-07-13T13:35:52Z 2716.8200000000002 2013-07-13T13:36:04Z 2718.27 2013-07-13T13:36:16Z 2719.71 2013-07-13T13:36:28Z 2721.1500000000001 2013-07-13T13:36:42Z 2721.6300000000001 2013-07-13T13:36:47Z 2723.5500000000002 2013-07-13T13:37:02Z 2725.48 2013-07-13T13:37:17Z 2725.96 2013-07-13T13:37:25Z 2724.9899999999998 2013-07-13T13:37:36Z 2725.96 2013-07-13T13:37:50Z 2725.96 2013-07-13T13:37:51Z 2725.48 2013-07-13T13:38:04Z 2723.5500000000002 2013-07-13T13:38:16Z 2720.6700000000001 2013-07-13T13:38:29Z 2719.23 2013-07-13T13:38:45Z 2718.27 2013-07-13T13:38:59Z 2718.27 2013-07-13T13:39:11Z 2718.75 2013-07-13T13:39:23Z 2719.23 2013-07-13T13:39:26Z 2720.1900000000001 2013-07-13T13:39:31Z 2721.1500000000001 2013-07-13T13:39:45Z 2720.6700000000001 2013-07-13T13:39:47Z 2721.6300000000001 2013-07-13T13:40:00Z 2722.5900000000001 2013-07-13T13:40:05Z 2721.1500000000001 2013-07-13T13:40:13Z 2722.1100000000001 2013-07-13T13:40:30Z 2723.5500000000002 2013-07-13T13:40:40Z 2723.0700000000002 2013-07-13T13:40:51Z 2723.0700000000002 2013-07-13T13:40:57Z 2722.5900000000001 2013-07-13T13:41:05Z 2722.5900000000001 2013-07-13T13:41:07Z 2722.5900000000001 2013-07-13T13:41:09Z 2722.5900000000001 2013-07-13T13:41:21Z 2723.0700000000002 2013-07-13T13:41:22Z 2723.5500000000002 2013-07-13T13:41:26Z 2725.96 2013-07-13T13:41:40Z 2727.8800000000001 2013-07-13T13:41:53Z 2730.7600000000002 2013-07-13T13:42:06Z 2732.1999999999998 2013-07-13T13:42:22Z 2733.1700000000001 2013-07-13T13:42:42Z 2734.6100000000001 2013-07-13T13:42:55Z 2736.5300000000002 2013-07-13T13:43:09Z 2739.4099999999999 2013-07-13T13:43:22Z 2741.8200000000002 2013-07-13T13:43:36Z 2744.6999999999998 2013-07-13T13:43:50Z 2745.6599999999999 2013-07-13T13:44:01Z 2747.0999999999999 2013-07-13T13:44:14Z 2748.0700000000002 2013-07-13T13:44:22Z 2749.0300000000002 2013-07-13T13:44:37Z 2749.5100000000002 2013-07-13T13:44:44Z 2750.4699999999998 2013-07-13T13:44:47Z 2751.9099999999999 2013-07-13T13:44:59Z 2751.9099999999999 2013-07-13T13:45:01Z 2751.9099999999999 2013-07-13T13:45:08Z 2752.3899999999999 2013-07-13T13:45:23Z 2752.3899999999999 2013-07-13T13:45:32Z 2753.3499999999999 2013-07-13T13:45:35Z 2754.8000000000002 2013-07-13T13:45:47Z 2755.7600000000002 2013-07-13T13:45:55Z 2756.7199999999998 2013-07-13T13:46:02Z 2756.7199999999998 2013-07-13T13:46:06Z 2756.2399999999998 2013-07-13T13:46:08Z 2756.7199999999998 2013-07-13T13:46:13Z 2757.1999999999998 2013-07-13T13:46:17Z 2756.7199999999998 2013-07-13T13:46:25Z 2757.1999999999998 2013-07-13T13:46:35Z 2756.7199999999998 2013-07-13T13:46:45Z 2755.2800000000002 2013-07-13T13:46:59Z 2755.2800000000002 2013-07-13T13:47:01Z 2755.2800000000002 2013-07-13T13:47:06Z 2755.2800000000002 2013-07-13T13:47:10Z 2752.3899999999999 2013-07-13T13:47:26Z 2751.4299999999998 2013-07-13T13:47:42Z 2751.9099999999999 2013-07-13T13:47:46Z 2751.4299999999998 2013-07-13T13:47:51Z 2752.3899999999999 2013-07-13T13:48:08Z 2752.8699999999999 2013-07-13T13:48:15Z 2751.9099999999999 2013-07-13T13:48:30Z 2752.3899999999999 2013-07-13T13:48:49Z 2752.8699999999999 2013-07-13T13:48:52Z 2751.9099999999999 2013-07-13T13:49:06Z 2752.3899999999999 2013-07-13T13:49:11Z 2753.3499999999999 2013-07-13T13:49:15Z 2752.8699999999999 2013-07-13T13:49:26Z 2752.8699999999999 2013-07-13T13:49:38Z 2753.3499999999999 2013-07-13T13:49:46Z 2753.8299999999999 2013-07-13T13:49:48Z 2754.3099999999999 2013-07-13T13:49:58Z 2756.7199999999998 2013-07-13T13:50:11Z 2759.1199999999999 2013-07-13T13:50:28Z 2759.1199999999999 2013-07-13T13:50:30Z 2761.04 2013-07-13T13:50:41Z 2762 2013-07-13T13:50:45Z 2762.9699999999998 2013-07-13T13:51:00Z 2765.8499999999999 2013-07-13T13:51:15Z 2767.77 2013-07-13T13:51:29Z 2769.6999999999998 2013-07-13T13:51:41Z 2771.6199999999999 2013-07-13T13:51:55Z 2773.54 2013-07-13T13:52:08Z 2773.54 2013-07-13T13:52:11Z 2774.98 2013-07-13T13:52:22Z 2777.8699999999999 2013-07-13T13:52:37Z 2778.3499999999999 2013-07-13T13:52:40Z 2780.27 2013-07-13T13:52:53Z 2781.71 2013-07-13T13:53:07Z 2783.6300000000001 2013-07-13T13:53:25Z 2785.0799999999999 2013-07-13T13:53:40Z 2786.52 2013-07-13T13:53:54Z 2788.4400000000001 2013-07-13T13:54:07Z 2788.9200000000001 2013-07-13T13:54:10Z 2790.3600000000001 2013-07-13T13:54:23Z 2793.73 2013-07-13T13:54:39Z 2796.6100000000001 2013-07-13T13:54:53Z 2798.0500000000002 2013-07-13T13:55:07Z 2799.5 2013-07-13T13:55:23Z 2801.9000000000001 2013-07-13T13:55:38Z 2805.2600000000002 2013-07-13T13:55:54Z 2807.6700000000001 2013-07-13T13:56:08Z 2808.6300000000001 2013-07-13T13:56:21Z 2810.0700000000002 2013-07-13T13:56:34Z 2812.96 2013-07-13T13:56:49Z 2815.3600000000001 2013-07-13T13:57:04Z 2817.2800000000002 2013-07-13T13:57:19Z 2820.1599999999999 2013-07-13T13:57:35Z 2823.0500000000002 2013-07-13T13:57:51Z 2824.4899999999998 2013-07-13T13:58:04Z 2826.4099999999999 2013-07-13T13:58:19Z 2828.8200000000002 2013-07-13T13:58:35Z 2831.2199999999998 2013-07-13T13:58:50Z 2832.6599999999999 2013-07-13T13:59:02Z 2833.6199999999999 2013-07-13T13:59:15Z 2832.1799999999998 2013-07-13T13:59:28Z 2831.6999999999998 2013-07-13T13:59:31Z 2830.2600000000002 2013-07-13T13:59:37Z 2829.3000000000002 2013-07-13T13:59:43Z 2828.8200000000002 2013-07-13T13:59:48Z 2828.3400000000001 2013-07-13T14:00:05Z 2828.3400000000001 2013-07-13T14:00:06Z 2827.3699999999999 2013-07-13T14:00:12Z 2825.4499999999998 2013-07-13T14:00:27Z 2825.4499999999998 2013-07-13T14:00:28Z 2824.4899999999998 2013-07-13T14:00:44Z 2824.4899999999998 2013-07-13T14:00:58Z 2824.0100000000002 2013-07-13T14:00:59Z 2824.4899999999998 2013-07-13T14:01:12Z 2825.4499999999998 2013-07-13T14:01:22Z 2824.9699999999998 2013-07-13T14:01:34Z 2825.4499999999998 2013-07-13T14:01:36Z 2825.9299999999998 2013-07-13T14:01:48Z 2826.4099999999999 2013-07-13T14:01:55Z 2827.3699999999999 2013-07-13T14:02:07Z 2827.8499999999999 2013-07-13T14:02:08Z 2828.3400000000001 2013-07-13T14:02:21Z 2828.8200000000002 2013-07-13T14:02:33Z 2829.7800000000002 2013-07-13T14:02:46Z 2831.2199999999998 2013-07-13T14:02:59Z 2832.1799999999998 2013-07-13T14:03:14Z 2833.6199999999999 2013-07-13T14:03:26Z 2835.5500000000002 2013-07-13T14:03:38Z 2836.0300000000002 2013-07-13T14:03:48Z 2838.9099999999999 2013-07-13T14:04:04Z 2839.3899999999999 2013-07-13T14:04:14Z 2839.3899999999999 2013-07-13T14:04:31Z 2840.3499999999999 2013-07-13T14:04:49Z 2840.3499999999999 2013-07-13T14:05:02Z 2841.3099999999999 2013-07-13T14:05:12Z 2842.7600000000002 2013-07-13T14:05:28Z 2842.7600000000002 2013-07-13T14:05:30Z 2843.7199999999998 2013-07-13T14:05:37Z 2843.7199999999998 2013-07-13T14:05:50Z 2843.7199999999998 2013-07-13T14:06:03Z 2843.7199999999998 2013-07-13T14:06:20Z 2843.7199999999998 2013-07-13T14:06:27Z 2842.7600000000002 2013-07-13T14:06:43Z 2842.2800000000002 2013-07-13T14:06:54Z 2842.2800000000002 2013-07-13T14:07:04Z 2842.2800000000002 2013-07-13T14:07:20Z 2843.2399999999998 2013-07-13T14:07:36Z 2844.6799999999998 2013-07-13T14:07:52Z 2846.1199999999999 2013-07-13T14:08:06Z 2847.5599999999999 2013-07-13T14:08:18Z 2848.04 2013-07-13T14:08:32Z 2849.48 2013-07-13T14:08:44Z 2851.4099999999999 2013-07-13T14:08:53Z 2852.8499999999999 2013-07-13T14:09:05Z 2855.25 2013-07-13T14:09:20Z 2856.6900000000001 2013-07-13T14:09:33Z 2858.1399999999999 2013-07-13T14:09:43Z 2860.0599999999999 2013-07-13T14:09:57Z 2861.5 2013-07-13T14:10:11Z 2861.98 2013-07-13T14:10:25Z 2862.46 2013-07-13T14:10:39Z 2865.3499999999999 2013-07-13T14:10:53Z 2867.27 2013-07-13T14:11:06Z 2869.1900000000001 2013-07-13T14:11:19Z 2871.1100000000001 2013-07-13T14:11:33Z 2872.5599999999999 2013-07-13T14:11:46Z 2874.48 2013-07-13T14:11:59Z 2876.4000000000001 2013-07-13T14:12:14Z 2878.3200000000002 2013-07-13T14:12:27Z 2879.29 2013-07-13T14:12:40Z 2879.77 2013-07-13T14:13:03Z 2881.6900000000001 2013-07-13T14:13:17Z 2884.5700000000002 2013-07-13T14:13:34Z 2886.5 2013-07-13T14:13:46Z 2887.9400000000001 2013-07-13T14:13:59Z 2888.9000000000001 2013-07-13T14:14:10Z 2890.8200000000002 2013-07-13T14:14:22Z 2892.7399999999998 2013-07-13T14:14:35Z 2893.71 2013-07-13T14:14:48Z 2895.1500000000001 2013-07-13T14:15:01Z 2898.0300000000002 2013-07-13T14:15:17Z 2898.9899999999998 2013-07-13T14:15:28Z 2901.4000000000001 2013-07-13T14:15:43Z 2902.3600000000001 2013-07-13T14:15:55Z 2902.3600000000001 2013-07-13T14:16:00Z 2904.2800000000002 2013-07-13T14:16:12Z 2906.1999999999998 2013-07-13T14:16:27Z 2907.1599999999999 2013-07-13T14:16:40Z 2909.0900000000001 2013-07-13T14:16:53Z 2911.4899999999998 2013-07-13T14:17:08Z 2911.4899999999998 2013-07-13T14:17:09Z 2912.4499999999998 2013-07-13T14:17:11Z 2913.8899999999999 2013-07-13T14:17:25Z 2915.8200000000002 2013-07-13T14:17:38Z 2918.2199999999998 2013-07-13T14:17:52Z 2920.1399999999999 2013-07-13T14:18:05Z 2921.5799999999999 2013-07-13T14:18:17Z 2924.4699999999998 2013-07-13T14:18:32Z 2926.3899999999999 2013-07-13T14:18:45Z 2927.8299999999999 2013-07-13T14:18:57Z 2928.3099999999999 2013-07-13T14:19:10Z 2928.3099999999999 2013-07-13T14:19:29Z 2928.3099999999999 2013-07-13T14:19:38Z 2928.79 2013-07-13T14:19:51Z 2929.75 2013-07-13T14:20:06Z 2932.1599999999999 2013-07-13T14:20:20Z 2934.5599999999999 2013-07-13T14:20:33Z 2936.48 2013-07-13T14:20:50Z 2938.4099999999999 2013-07-13T14:21:03Z 2940.3299999999999 2013-07-13T14:21:18Z 2942.73 2013-07-13T14:21:36Z 2945.6199999999999 2013-07-13T14:21:52Z 2947.54 2013-07-13T14:22:07Z 2949.46 2013-07-13T14:22:21Z 2951.3800000000001 2013-07-13T14:22:33Z 2952.8299999999999 2013-07-13T14:22:45Z 2954.75 2013-07-13T14:22:57Z 2955.23 2013-07-13T14:23:13Z 2957.6300000000001 2013-07-13T14:23:25Z 2959.5599999999999 2013-07-13T14:23:38Z 2961 2013-07-13T14:23:49Z 2962.4400000000001 2013-07-13T14:23:59Z 2964.3600000000001 2013-07-13T14:24:12Z 2965.8000000000002 2013-07-13T14:24:22Z 2967.73 2013-07-13T14:24:33Z 2967.73 2013-07-13T14:24:47Z 2968.21 2013-07-13T14:25:00Z 2970.1300000000001 2013-07-13T14:25:12Z 2972.0500000000002 2013-07-13T14:25:24Z 2973.98 2013-07-13T14:25:37Z 2975.4200000000001 2013-07-13T14:25:49Z 2977.3400000000001 2013-07-13T14:26:02Z 2979.7399999999998 2013-07-13T14:26:15Z 2981.1900000000001 2013-07-13T14:26:28Z 2982.1500000000001 2013-07-13T14:26:37Z 2984.5500000000002 2013-07-13T14:26:48Z 2984.0700000000002 2013-07-13T14:27:03Z 2985.0300000000002 2013-07-13T14:27:07Z 2986.9499999999998 2013-07-13T14:27:17Z 2988.4000000000001 2013-07-13T14:27:28Z 2990.3200000000002 2013-07-13T14:27:39Z 2991.2800000000002 2013-07-13T14:27:55Z 2992.2399999999998 2013-07-13T14:28:03Z 2994.1599999999999 2013-07-13T14:28:13Z 2995.5999999999999 2013-07-13T14:28:24Z 2997.0500000000002 2013-07-13T14:28:32Z 2998.0100000000002 2013-07-13T14:28:45Z 2999.4499999999998 2013-07-13T14:28:55Z 3000.8899999999999 2013-07-13T14:29:04Z 3002.8200000000002 2013-07-13T14:29:17Z 3004.7399999999998 2013-07-13T14:29:26Z 3005.2199999999998 2013-07-13T14:29:40Z 3006.6599999999999 2013-07-13T14:29:50Z 3009.54 2013-07-13T14:30:02Z 3010.5100000000002 2013-07-13T14:30:11Z 3010.9899999999998 2013-07-13T14:30:28Z 3010.9899999999998 2013-07-13T14:30:47Z 3011.4699999999998 2013-07-13T14:31:02Z 3012.9099999999999 2013-07-13T14:31:11Z 3015.3099999999999 2013-07-13T14:31:20Z 3016.75 2013-07-13T14:31:30Z 3018.1999999999998 2013-07-13T14:31:39Z 3019.6399999999999 2013-07-13T14:31:49Z 3021.5599999999999 2013-07-13T14:32:02Z 3023 2013-07-13T14:32:14Z 3024.4400000000001 2013-07-13T14:32:25Z 3025.4099999999999 2013-07-13T14:32:37Z 3028.29 2013-07-13T14:32:50Z 3029.73 2013-07-13T14:33:01Z 3031.1700000000001 2013-07-13T14:33:14Z 3032.6199999999999 2013-07-13T14:33:28Z 3034.0599999999999 2013-07-13T14:33:38Z 3035.02 2013-07-13T14:33:47Z 3036.9400000000001 2013-07-13T14:34:00Z 3038.8600000000001 2013-07-13T14:34:15Z 3039.8299999999999 2013-07-13T14:34:25Z 3042.23 2013-07-13T14:34:39Z 3043.1900000000001 2013-07-13T14:34:55Z 3045.1100000000001 2013-07-13T14:35:08Z 3047.04 2013-07-13T14:35:19Z 3048 2013-07-13T14:35:32Z 3048.48 2013-07-13T14:35:49Z 3049.4400000000001 2013-07-13T14:36:14Z 3050.4000000000001 2013-07-13T14:36:30Z 3052.3200000000002 2013-07-13T14:36:42Z 3054.73 2013-07-13T14:36:53Z 3056.6500000000001 2013-07-13T14:37:06Z 3057.1300000000001 2013-07-13T14:37:18Z 3058.5700000000002 2013-07-13T14:37:31Z 3060.0100000000002 2013-07-13T14:37:44Z 3061.9400000000001 2013-07-13T14:37:57Z 3063.8600000000001 2013-07-13T14:38:08Z 3065.3000000000002 2013-07-13T14:38:19Z 3066.2600000000002 2013-07-13T14:38:30Z 3068.1900000000001 2013-07-13T14:38:42Z 3070.1100000000001 2013-07-13T14:38:54Z 3071.0700000000002 2013-07-13T14:39:04Z 3072.0300000000002 2013-07-13T14:39:19Z 3071.0700000000002 2013-07-13T14:39:40Z 3071.0700000000002 2013-07-13T14:39:57Z 3071.5500000000002 2013-07-13T14:40:16Z 3071.0700000000002 2013-07-13T14:40:33Z 3070.5900000000001 2013-07-13T14:40:34Z 3070.5900000000001 2013-07-13T14:40:50Z 3070.5900000000001 2013-07-13T14:41:08Z 3071.0700000000002 2013-07-13T14:41:23Z 3071.5500000000002 2013-07-13T14:41:43Z 3072.0300000000002 2013-07-13T14:42:05Z 3071.0700000000002 2013-07-13T14:42:24Z 3072.0300000000002 2013-07-13T14:42:42Z 3073.4699999999998 2013-07-13T14:42:47Z 3072.5100000000002 2013-07-13T14:43:05Z 3073.9499999999998 2013-07-13T14:43:19Z 3075.8800000000001 2013-07-13T14:43:32Z 3077.8000000000002 2013-07-13T14:43:46Z 3079.7199999999998 2013-07-13T14:44:00Z 3081.6399999999999 2013-07-13T14:44:12Z 3083.0900000000001 2013-07-13T14:44:23Z 3085.0100000000002 2013-07-13T14:44:39Z 3086.9299999999998 2013-07-13T14:44:53Z 3087.4099999999999 2013-07-13T14:45:03Z 3089.3299999999999 2013-07-13T14:45:13Z 3090.7800000000002 2013-07-13T14:45:26Z 3092.2199999999998 2013-07-13T14:45:35Z 3093.6599999999999 2013-07-13T14:45:51Z 3095.0999999999999 2013-07-13T14:46:02Z 3097.5100000000002 2013-07-13T14:46:17Z 3098.4699999999998 2013-07-13T14:46:27Z 3099.4299999999998 2013-07-13T14:46:42Z 3101.3499999999999 2013-07-13T14:46:53Z 3102.3099999999999 2013-07-13T14:47:06Z 3104.23 2013-07-13T14:47:18Z 3105.1999999999998 2013-07-13T14:47:32Z 3104.23 2013-07-13T14:47:49Z 3103.75 2013-07-13T14:48:12Z 3104.71 2013-07-13T14:48:40Z 3104.71 2013-07-13T14:48:59Z 3104.71 2013-07-13T14:49:19Z 3105.1999999999998 2013-07-13T14:49:40Z 3104.71 2013-07-13T14:50:02Z 3106.1599999999999 2013-07-13T14:50:23Z 3106.6399999999999 2013-07-13T14:50:42Z 3106.6399999999999 2013-07-13T14:51:04Z 3104.71 2013-07-13T14:51:06Z 3104.23 2013-07-13T14:51:32Z 3104.71 2013-07-13T14:52:03Z 3107.1199999999999 2013-07-13T14:52:16Z 3110 2013-07-13T14:52:30Z 3112.4099999999999 2013-07-13T14:52:44Z 3114.3299999999999 2013-07-13T14:52:58Z 3115.77 2013-07-13T14:53:10Z 3117.21 2013-07-13T14:53:25Z 3119.1300000000001 2013-07-13T14:53:46Z 3121.0599999999999 2013-07-13T14:54:02Z 3122.02 2013-07-13T14:54:15Z 3124.4200000000001 2013-07-13T14:54:32Z 3125.8600000000001 2013-07-13T14:54:46Z 3127.79 2013-07-13T14:54:59Z 3129.23 2013-07-13T14:55:11Z 3130.6700000000001 2013-07-13T14:55:24Z 3132.1100000000001 2013-07-13T14:55:38Z 3134.52 2013-07-13T14:55:51Z 3136.4400000000001 2013-07-13T14:56:03Z 3137.8800000000001 2013-07-13T14:56:17Z 3139.8000000000002 2013-07-13T14:56:29Z 3141.25 2013-07-13T14:56:40Z 3142.6900000000001 2013-07-13T14:56:55Z 3144.6100000000001 2013-07-13T14:57:13Z 3147.0100000000002 2013-07-13T14:57:28Z 3148.46 2013-07-13T14:57:42Z 3150.3800000000001 2013-07-13T14:57:56Z 3151.8200000000002 2013-07-13T14:58:18Z 3154.6999999999998 2013-07-13T14:58:36Z 3155.6599999999999 2013-07-13T14:58:49Z 3157.5900000000001 2013-07-13T14:59:02Z 3159.5100000000002 2013-07-13T14:59:17Z 3160.9499999999998 2013-07-13T14:59:29Z 3162.8800000000001 2013-07-13T14:59:41Z 3163.3600000000001 2013-07-13T14:59:55Z 3165.2800000000002 2013-07-13T15:00:07Z 3168.6399999999999 2013-07-13T15:00:24Z 3168.6399999999999 2013-07-13T15:00:42Z 3170.5700000000002 2013-07-13T15:00:55Z 3172.9699999999998 2013-07-13T15:01:06Z 3174.4099999999999 2013-07-13T15:01:16Z 3176.3299999999999 2013-07-13T15:01:29Z 3178.2600000000002 2013-07-13T15:01:42Z 3179.2199999999998 2013-07-13T15:01:52Z 3180.6599999999999 2013-07-13T15:02:04Z 3181.6199999999999 2013-07-13T15:02:23Z 3183.54 2013-07-13T15:02:35Z 3185.4699999999998 2013-07-13T15:02:46Z 3187.3899999999999 2013-07-13T15:02:57Z 3189.3099999999999 2013-07-13T15:03:10Z 3190.27 2013-07-13T15:03:24Z 3191.23 2013-07-13T15:03:39Z 3192.6799999999998 2013-07-13T15:04:02Z 3191.23 2013-07-13T15:04:21Z 3191.71 2013-07-13T15:04:37Z 3191.71 2013-07-13T15:04:58Z 3193.1599999999999 2013-07-13T15:05:09Z 3192.1999999999998 2013-07-13T15:05:26Z 3192.1999999999998 2013-07-13T15:05:48Z 3192.6799999999998 2013-07-13T15:06:10Z 3192.6799999999998 2013-07-13T15:06:28Z 3194.5999999999999 2013-07-13T15:06:41Z 3197.48 2013-07-13T15:06:56Z 3199.4000000000001 2013-07-13T15:07:10Z 3201.8099999999999 2013-07-13T15:07:24Z 3202.77 2013-07-13T15:07:38Z 3204.6900000000001 2013-07-13T15:07:53Z 3206.6100000000001 2013-07-13T15:08:08Z 3208.0599999999999 2013-07-13T15:08:19Z 3209.98 2013-07-13T15:08:30Z 3211.9000000000001 2013-07-13T15:08:44Z 3213.3400000000001 2013-07-13T15:08:55Z 3215.27 2013-07-13T15:09:07Z 3216.71 2013-07-13T15:09:21Z 3218.6300000000001 2013-07-13T15:09:37Z 3220.5500000000002 2013-07-13T15:09:49Z 3221.52 2013-07-13T15:10:01Z 3222.96 2013-07-13T15:10:14Z 3224.4000000000001 2013-07-13T15:10:26Z 3225.8400000000001 2013-07-13T15:10:40Z 3227.7600000000002 2013-07-13T15:10:53Z 3228.73 2013-07-13T15:11:06Z 3230.1700000000001 2013-07-13T15:11:19Z 3232.5700000000002 2013-07-13T15:11:35Z 3234.0100000000002 2013-07-13T15:11:48Z 3235.4499999999998 2013-07-13T15:12:02Z 3236.9000000000001 2013-07-13T15:12:16Z 3238.8200000000002 2013-07-13T15:12:29Z 3240.7399999999998 2013-07-13T15:12:41Z 3241.6999999999998 2013-07-13T15:12:56Z 3242.1799999999998 2013-07-13T15:13:22Z 3242.1799999999998 2013-07-13T15:13:38Z 3242.1799999999998 2013-07-13T15:13:45Z 3243.1399999999999 2013-07-13T15:13:59Z 3246.0300000000002 2013-07-13T15:14:14Z 3247.4699999999998 2013-07-13T15:14:27Z 3249.3899999999999 2013-07-13T15:14:41Z 3250.3499999999999 2013-07-13T15:14:59Z 3251.8000000000002 2013-07-13T15:15:12Z 3254.1999999999998 2013-07-13T15:15:25Z 3255.1599999999999 2013-07-13T15:15:39Z 3256.1199999999999 2013-07-13T15:15:47Z 3258.0500000000002 2013-07-13T15:16:02Z 3259.4899999999998 2013-07-13T15:16:17Z 3260.4499999999998 2013-07-13T15:16:31Z 3258.5300000000002 2013-07-13T15:16:45Z 3258.0500000000002 2013-07-13T15:16:47Z 3256.5999999999999 2013-07-13T15:17:01Z 3257.0799999999999 2013-07-13T15:17:12Z 3256.5999999999999 2013-07-13T15:17:27Z 3256.5999999999999 2013-07-13T15:17:30Z 3256.1199999999999 2013-07-13T15:17:38Z 3256.5999999999999 2013-07-13T15:17:52Z 3256.5999999999999 2013-07-13T15:18:08Z 3257.0799999999999 2013-07-13T15:18:23Z 3257.0799999999999 2013-07-13T15:18:38Z 3257.5599999999999 2013-07-13T15:18:55Z