Garmin International 2021-01-09T13:56:15Z cerano-croce Yellow 1159.006592 2010-06-02T07:44:00Z 1159.4873050000001 2010-06-02T07:44:01Z 1159.006592 2010-06-02T07:44:02Z 1157.564697 2010-06-02T07:44:20Z 1162.3710940000001 2010-06-02T07:44:21Z 1157.564697 2010-06-02T07:44:22Z 1162.851807 2010-06-02T07:44:23Z 1159.006592 2010-06-02T07:44:24Z 1155.6420900000001 2010-06-02T07:45:44Z 1161.890625 2010-06-02T07:45:45Z 1159.006592 2010-06-02T07:45:47Z 1154.680664 2010-06-02T07:46:30Z 1159.9677730000001 2010-06-02T07:46:31Z 1151.796875 2010-06-02T07:46:33Z 1159.4873050000001 2010-06-02T07:46:34Z 1159.006592 2010-06-02T07:47:02Z 1158.525879 2010-06-02T07:47:16Z 1159.9677730000001 2010-06-02T07:47:30Z 1160.9291989999999 2010-06-02T07:47:45Z 1161.890625 2010-06-02T07:47:55Z 1161.890625 2010-06-02T07:48:08Z 1162.851807 2010-06-02T07:48:24Z 1162.3710940000001 2010-06-02T07:48:26Z 1162.851807 2010-06-02T07:48:39Z 1163.8129879999999 2010-06-02T07:48:52Z 1164.2939449999999 2010-06-02T07:49:02Z 1164.2939449999999 2010-06-02T07:49:08Z 1164.774658 2010-06-02T07:49:17Z 1165.7360839999999 2010-06-02T07:49:33Z 1166.216553 2010-06-02T07:49:40Z 1166.216553 2010-06-02T07:49:51Z 1166.6972659999999 2010-06-02T07:50:05Z 1167.658447 2010-06-02T07:50:18Z 1168.1391599999999 2010-06-02T07:50:27Z 1168.1391599999999 2010-06-02T07:50:47Z 1169.5812989999999 2010-06-02T07:50:59Z 1169.100586 2010-06-02T07:51:09Z 1171.5036620000001 2010-06-02T07:51:24Z 1171.023193 2010-06-02T07:52:03Z 1170.5424800000001 2010-06-02T07:53:03Z 1167.658447 2010-06-02T07:53:22Z 1167.658447 2010-06-02T07:53:36Z 1167.658447 2010-06-02T07:53:55Z 1168.1391599999999 2010-06-02T07:54:09Z 1168.6198730000001 2010-06-02T07:54:15Z 1169.5812989999999 2010-06-02T07:54:24Z 1170.061768 2010-06-02T07:54:45Z 1170.5424800000001 2010-06-02T07:54:52Z 1172.9458010000001 2010-06-02T07:55:14Z 1176.310303 2010-06-02T07:55:29Z 1179.194092 2010-06-02T07:55:49Z 1181.1171879999999 2010-06-02T07:56:00Z 1181.5976559999999 2010-06-02T07:56:04Z 1182.559082 2010-06-02T07:56:14Z 1184.0009769999999 2010-06-02T07:56:26Z 1184.481689 2010-06-02T07:56:31Z 1187.3654790000001 2010-06-02T07:56:49Z 1188.8076169999999 2010-06-02T07:57:04Z 1192.1721190000001 2010-06-02T07:57:30Z 1195.055908 2010-06-02T07:57:55Z 1198.9013669999999 2010-06-02T07:58:18Z 1201.7854 2010-06-02T07:58:41Z 1205.1499020000001 2010-06-02T07:58:59Z 1208.033936 2010-06-02T07:59:19Z 1211.3984379999999 2010-06-02T07:59:38Z 1213.8017580000001 2010-06-02T08:00:02Z 1216.205078 2010-06-02T08:00:18Z 1217.6469729999999 2010-06-02T08:00:41Z 1221.0117190000001 2010-06-02T08:01:06Z 1222.9343260000001 2010-06-02T08:01:21Z 1223.8955080000001 2010-06-02T08:01:44Z 1224.376221 2010-06-02T08:02:01Z 1226.298828 2010-06-02T08:02:28Z 1229.182861 2010-06-02T08:02:45Z 1230.625 2010-06-02T08:02:58Z 1232.547607 2010-06-02T08:03:14Z 1235.4313959999999 2010-06-02T08:03:30Z 1238.3154300000001 2010-06-02T08:03:49Z 1241.679932 2010-06-02T08:04:22Z 1243.602539 2010-06-02T08:04:37Z 1245.044678 2010-06-02T08:04:48Z 1247.4479980000001 2010-06-02T08:05:06Z 1248.889893 2010-06-02T08:05:18Z 1250.3320309999999 2010-06-02T08:05:30Z 1253.2158199999999 2010-06-02T08:06:13Z 1255.6191409999999 2010-06-02T08:08:37Z 1258.983643 2010-06-02T08:08:52Z 1260.4257809999999 2010-06-02T08:09:06Z 1260.4257809999999 2010-06-02T08:09:12Z 1260.9064940000001 2010-06-02T08:09:19Z 1260.9064940000001 2010-06-02T08:09:21Z 1261.8679199999999 2010-06-02T08:09:46Z 1261.8679199999999 2010-06-02T08:09:57Z 1262.348389 2010-06-02T08:10:01Z 1261.8679199999999 2010-06-02T08:10:16Z 1261.8679199999999 2010-06-02T08:10:19Z 1261.8679199999999 2010-06-02T08:10:37Z 1260.4257809999999 2010-06-02T08:10:53Z 1259.9448239999999 2010-06-02T08:11:18Z 1259.9448239999999 2010-06-02T08:12:27Z 1252.735107 2010-06-02T08:12:49Z 1257.0610349999999 2010-06-02T08:12:54Z 1257.0610349999999 2010-06-02T08:13:09Z 1257.0610349999999 2010-06-02T08:13:12Z 1254.6577150000001 2010-06-02T08:13:29Z 1251.2932129999999 2010-06-02T08:14:39Z 1247.928711 2010-06-02T08:15:01Z 1245.044678 2010-06-02T08:15:28Z 1243.602539 2010-06-02T08:16:30Z 1242.1606449999999 2010-06-02T08:17:11Z 1242.1606449999999 2010-06-02T08:18:00Z 1243.1218260000001 2010-06-02T08:18:19Z 1243.1218260000001 2010-06-02T08:18:40Z 1244.083496 2010-06-02T08:18:47Z 1246.9672849999999 2010-06-02T08:19:07Z 1248.889893 2010-06-02T08:19:26Z 1249.851318 2010-06-02T08:19:42Z 1253.2158199999999 2010-06-02T08:21:15Z 1256.0996090000001 2010-06-02T08:21:44Z 1259.9448239999999 2010-06-02T08:22:34Z 1262.8291019999999 2010-06-02T08:23:04Z 1263.309814 2010-06-02T08:23:37Z 1266.1936040000001 2010-06-02T08:24:30Z 1266.6743160000001 2010-06-02T08:24:41Z 1268.5969239999999 2010-06-02T08:25:02Z 1268.5969239999999 2010-06-02T08:25:03Z 1269.55835 2010-06-02T08:25:14Z 1269.55835 2010-06-02T08:25:20Z 1269.0776370000001 2010-06-02T08:25:42Z 1271.9614260000001 2010-06-02T08:26:14Z 1275.325928 2010-06-02T08:26:31Z 1278.2102050000001 2010-06-02T08:27:17Z 1281.0942379999999 2010-06-02T08:27:31Z 1284.45874 2010-06-02T08:27:46Z 1287.342529 2010-06-02T08:28:02Z 1290.7070309999999 2010-06-02T08:28:20Z 1293.5913089999999 2010-06-02T08:28:44Z 1297.4365230000001 2010-06-02T08:28:55Z 1299.3591309999999 2010-06-02T08:29:12Z 1302.7236330000001 2010-06-02T08:29:26Z 1305.126953 2010-06-02T08:29:33Z 1302.7236330000001 2010-06-02T08:29:36Z 1305.6076660000001 2010-06-02T08:29:38Z 1306.5688479999999 2010-06-02T08:29:40Z 1307.5302730000001 2010-06-02T08:29:58Z 1307.049561 2010-06-02T08:30:14Z 1308.4916989999999 2010-06-02T08:30:17Z 1311.8564449999999 2010-06-02T08:30:35Z 1312.336914 2010-06-02T08:30:48Z 1315.7016599999999 2010-06-02T08:31:49Z 1318.5854489999999 2010-06-02T08:32:06Z 1321.9499510000001 2010-06-02T08:32:33Z 1324.8342290000001 2010-06-02T08:32:48Z 1328.1987300000001 2010-06-02T08:33:03Z 1331.082764 2010-06-02T08:33:52Z 1334.4472659999999 2010-06-02T08:34:05Z 1337.3310550000001 2010-06-02T08:34:17Z 1340.6958010000001 2010-06-02T08:34:59Z 1340.6958010000001 2010-06-02T08:35:24Z 1344.060547 2010-06-02T08:36:08Z 1345.983154 2010-06-02T08:36:18Z 1350.309082 2010-06-02T08:36:59Z 1350.309082 2010-06-02T08:37:00Z 1348.3862300000001 2010-06-02T08:37:03Z 1351.270264 2010-06-02T08:37:34Z 1354.154297 2010-06-02T08:37:49Z 1357.519043 2010-06-02T08:38:19Z 1360.402832 2010-06-02T08:38:46Z 1361.844971 2010-06-02T08:39:00Z 1361.844971 2010-06-02T08:39:12Z 1364.72876 2010-06-02T08:39:31Z 1367.6125489999999 2010-06-02T08:39:42Z 1370.9772949999999 2010-06-02T08:39:59Z 1374.3420410000001 2010-06-02T08:40:21Z 1377.2260739999999 2010-06-02T08:41:22Z 1380.5905760000001 2010-06-02T08:41:34Z 1383.474365 2010-06-02T08:41:52Z 1386.8388669999999 2010-06-02T08:42:24Z 1389.7231449999999 2010-06-02T08:42:41Z 1392.607178 2010-06-02T08:43:13Z 1395.9716800000001 2010-06-02T08:43:37Z 1399.336182 2010-06-02T08:44:21Z 1402.219971 2010-06-02T08:44:49Z 1405.1042480000001 2010-06-02T08:45:34Z 1405.584961 2010-06-02T08:45:35Z 1409.4301760000001 2010-06-02T08:45:44Z 1409.9106449999999 2010-06-02T08:45:46Z 1412.794678 2010-06-02T08:45:54Z 1414.236572 2010-06-02T08:46:32Z 1414.236572 2010-06-02T08:46:59Z 1417.6010739999999 2010-06-02T08:47:11Z 1418.5625 2010-06-02T08:47:14Z 1421.927246 2010-06-02T08:47:17Z 1421.446533 2010-06-02T08:47:18Z 1423.369385 2010-06-02T08:47:43Z 1426.2531739999999 2010-06-02T08:48:07Z 1429.6176760000001 2010-06-02T08:48:59Z 1432.5017089999999 2010-06-02T08:49:40Z 1434.905029 2010-06-02T08:50:13Z 1438.269775 2010-06-02T08:51:21Z 1441.153564 2010-06-02T08:51:40Z 1444.5180660000001 2010-06-02T08:51:54Z 1447.4021 2010-06-02T08:52:38Z 1450.2861330000001 2010-06-02T08:53:00Z 1451.7280270000001 2010-06-02T08:53:05Z 1450.2861330000001 2010-06-02T08:53:26Z 1452.689453 2010-06-02T08:53:51Z 1456.0539550000001 2010-06-02T08:53:59Z 1459.4187010000001 2010-06-02T08:54:23Z 1456.0539550000001 2010-06-02T08:54:25Z 1459.4187010000001 2010-06-02T08:54:26Z 1461.3413089999999 2010-06-02T08:54:28Z 1462.783203 2010-06-02T08:54:39Z 1466.1477050000001 2010-06-02T08:55:22Z 1468.070557 2010-06-02T08:55:27Z 1470.9545900000001 2010-06-02T08:55:35Z 1471.9157709999999 2010-06-02T08:55:37Z 1473.3579099999999 2010-06-02T08:55:41Z 1469.5126949999999 2010-06-02T08:55:54Z 1471.9157709999999 2010-06-02T08:56:03Z 1475.2802730000001 2010-06-02T08:56:20Z 1479.1254879999999 2010-06-02T08:57:24Z 1478.164307 2010-06-02T08:57:31Z 1474.7998050000001 2010-06-02T08:57:38Z 1474.7998050000001 2010-06-02T08:57:39Z 1478.164307 2010-06-02T08:57:44Z 1481.5288089999999 2010-06-02T08:58:16Z 1481.0483400000001 2010-06-02T08:58:34Z 1479.1254879999999 2010-06-02T08:58:43Z 1480.5676269999999 2010-06-02T08:58:45Z 1480.5676269999999 2010-06-02T08:58:53Z 1476.2416989999999 2010-06-02T08:59:00Z 1480.086914 2010-06-02T08:59:01Z 1480.086914 2010-06-02T08:59:09Z 1479.6062010000001 2010-06-02T08:59:22Z 1480.5676269999999 2010-06-02T08:59:33Z 1481.0483400000001 2010-06-02T08:59:37Z 1482.0095209999999 2010-06-02T08:59:45Z 1482.970703 2010-06-02T08:59:59Z 1483.4514160000001 2010-06-02T09:00:18Z 1483.932129 2010-06-02T09:00:35Z 1483.932129 2010-06-02T09:00:55Z 1482.4902340000001 2010-06-02T09:02:46Z 1482.970703 2010-06-02T09:03:05Z 1481.0483400000001 2010-06-02T09:03:22Z 1480.086914 2010-06-02T09:03:31Z 1476.2416989999999 2010-06-02T09:03:34Z 1478.164307 2010-06-02T09:03:35Z 1477.203125 2010-06-02T09:03:39Z 1474.7998050000001 2010-06-02T09:03:42Z 1478.6450199999999 2010-06-02T09:03:47Z 1482.0095209999999 2010-06-02T09:03:50Z 1486.335693 2010-06-02T09:03:53Z 1487.7775879999999 2010-06-02T09:03:55Z 1487.296875 2010-06-02T09:04:12Z 1489.7001949999999 2010-06-02T09:04:16Z 1490.180908 2010-06-02T09:04:26Z 1494.0261230000001 2010-06-02T09:04:49Z 1494.506592 2010-06-02T09:04:51Z 1497.8713379999999 2010-06-02T09:04:54Z 1499.313232 2010-06-02T09:04:56Z 1502.6779790000001 2010-06-02T09:05:01Z 1503.639404 2010-06-02T09:05:03Z 1497.390625 2010-06-02T09:05:04Z 1493.5454099999999 2010-06-02T09:05:05Z 1494.9873050000001 2010-06-02T09:05:06Z 1498.351807 2010-06-02T09:05:21Z 1501.2360839999999 2010-06-02T09:05:32Z 1504.600586 2010-06-02T09:05:38Z 1498.351807 2010-06-02T09:05:47Z 1494.9873050000001 2010-06-02T09:05:48Z 1491.1420900000001 2010-06-02T09:05:50Z 1494.0261230000001 2010-06-02T09:05:51Z 1505.5620120000001 2010-06-02T09:05:52Z 1504.1201169999999 2010-06-02T09:05:53Z 1502.1972659999999 2010-06-02T09:05:55Z 1499.313232 2010-06-02T09:06:08Z 1501.716797 2010-06-02T09:06:09Z 1503.639404 2010-06-02T09:06:12Z 1505.0812989999999 2010-06-02T09:06:19Z 1507.0039059999999 2010-06-02T09:06:30Z 1510.368408 2010-06-02T09:06:35Z 1509.8876949999999 2010-06-02T09:06:36Z 1506.523193 2010-06-02T09:06:39Z 1503.1586910000001 2010-06-02T09:06:42Z 1506.0424800000001 2010-06-02T09:07:03Z 1509.4072269999999 2010-06-02T09:07:51Z 1510.849121 2010-06-02T09:08:37Z 1514.2136230000001 2010-06-02T09:08:53Z 1517.5783690000001 2010-06-02T09:09:14Z 1518.059082 2010-06-02T09:09:16Z 1520.4624020000001 2010-06-02T09:09:39Z 1523.346436 2010-06-02T09:10:09Z 1526.7109379999999 2010-06-02T09:10:40Z 1529.5947269999999 2010-06-02T09:11:01Z 1532.9594729999999 2010-06-02T09:11:19Z 1532.9594729999999 2010-06-02T09:11:20Z 1535.362793 2010-06-02T09:12:10Z 1538.727539 2010-06-02T09:12:47Z 1542.0920410000001 2010-06-02T09:13:18Z 1544.9758300000001 2010-06-02T09:13:38Z 1546.8984379999999 2010-06-02T09:14:19Z 1550.263428 2010-06-02T09:14:33Z 1553.147217 2010-06-02T09:15:12Z 1556.5117190000001 2010-06-02T09:15:26Z 1560.3569339999999 2010-06-02T09:15:45Z 1560.8376459999999 2010-06-02T09:15:47Z 1564.202393 2010-06-02T09:16:25Z 1567.0864260000001 2010-06-02T09:16:34Z 1567.5668949999999 2010-06-02T09:16:35Z 1567.0864260000001 2010-06-02T09:17:11Z 1569.9702150000001 2010-06-02T09:17:44Z 1573.334961 2010-06-02T09:18:00Z 1576.21875 2010-06-02T09:18:41Z 1578.6220699999999 2010-06-02T09:19:20Z 1581.9868160000001 2010-06-02T09:19:46Z 1581.9868160000001 2010-06-02T09:20:22Z 1580.544922 2010-06-02T09:20:37Z 1578.6220699999999 2010-06-02T09:20:44Z 1579.5832519999999 2010-06-02T09:21:18Z 1576.21875 2010-06-02T09:21:28Z 1580.0642089999999 2010-06-02T09:21:31Z 1579.102539 2010-06-02T09:21:42Z 1579.102539 2010-06-02T09:21:45Z 1578.141357 2010-06-02T09:21:57Z 1582.467529 2010-06-02T09:22:05Z 1580.544922 2010-06-02T09:22:28Z 1581.9868160000001 2010-06-02T09:22:31Z 1581.9868160000001 2010-06-02T09:22:46Z 1579.102539 2010-06-02T09:23:00Z 1581.9868160000001 2010-06-02T09:23:03Z 1581.9868160000001 2010-06-02T09:23:04Z 1585.351318 2010-06-02T09:23:14Z 1586.3127440000001 2010-06-02T09:23:18Z 1582.9479980000001 2010-06-02T09:23:20Z 1583.428711 2010-06-02T09:23:21Z 1587.2739260000001 2010-06-02T09:23:37Z 1587.2739260000001 2010-06-02T09:23:38Z 1585.351318 2010-06-02T09:23:41Z 1590.1579589999999 2010-06-02T09:23:54Z 1591.1191409999999 2010-06-02T09:24:11Z 1591.1191409999999 2010-06-02T09:24:17Z 1589.677246 2010-06-02T09:24:31Z 1590.638428 2010-06-02T09:24:40Z 1594.0031739999999 2010-06-02T09:24:44Z 1594.0031739999999 2010-06-02T09:24:45Z 1590.638428 2010-06-02T09:24:50Z 1593.522461 2010-06-02T09:24:54Z 1590.638428 2010-06-02T09:24:59Z 1593.522461 2010-06-02T09:25:17Z 1594.9643550000001 2010-06-02T09:25:33Z 1596.887207 2010-06-02T09:25:45Z 1599.77124 2010-06-02T09:25:56Z 1603.1357419999999 2010-06-02T09:25:58Z 1604.097168 2010-06-02T09:26:00Z 1600.251953 2010-06-02T09:26:21Z 1600.732422 2010-06-02T09:26:22Z 1602.1743160000001 2010-06-02T09:26:25Z 1605.5390629999999 2010-06-02T09:26:29Z 1606.0195309999999 2010-06-02T09:26:31Z 1604.5776370000001 2010-06-02T09:26:33Z 1608.4228519999999 2010-06-02T09:26:37Z 1608.903564 2010-06-02T09:26:48Z 1611.306885 2010-06-02T09:26:52Z 1616.113525 2010-06-02T09:26:54Z 1616.5942379999999 2010-06-02T09:26:56Z 1614.190918 2010-06-02T09:27:00Z 1611.7875979999999 2010-06-02T09:27:03Z 1609.864746 2010-06-02T09:27:09Z 1610.826172 2010-06-02T09:27:13Z 1611.306885 2010-06-02T09:27:29Z 1613.7102050000001 2010-06-02T09:28:23Z 1617.0749510000001 2010-06-02T09:28:38Z 1618.0361330000001 2010-06-02T09:29:01Z 1621.400635 2010-06-02T09:29:28Z 1624.284668 2010-06-02T09:30:07Z 1627.6491699999999 2010-06-02T09:30:34Z 1631.0141599999999 2010-06-02T09:30:58Z 1630.0527340000001 2010-06-02T09:31:04Z 1633.417236 2010-06-02T09:31:12Z 1634.3786620000001 2010-06-02T09:31:14Z 1631.975342 2010-06-02T09:31:21Z 1635.820557 2010-06-02T09:31:55Z 1635.820557 2010-06-02T09:31:56Z 1637.2624510000001 2010-06-02T09:32:09Z 1637.743164 2010-06-02T09:32:18Z 1638.2238769999999 2010-06-02T09:32:34Z 1637.2624510000001 2010-06-02T09:32:39Z 1641.1076660000001 2010-06-02T09:32:50Z 1640.626953 2010-06-02T09:32:51Z 1640.1464840000001 2010-06-02T09:32:58Z 1642.069092 2010-06-02T09:33:08Z 1645.4338379999999 2010-06-02T09:33:18Z 1648.7983400000001 2010-06-02T09:33:26Z 1650.2404790000001 2010-06-02T09:33:47Z 1653.124268 2010-06-02T09:34:24Z 1653.6049800000001 2010-06-02T09:34:25Z 1656.4887699999999 2010-06-02T09:34:34Z 1660.3342290000001 2010-06-02T09:34:36Z 1663.6987300000001 2010-06-02T09:34:38Z 1656.969482 2010-06-02T09:34:41Z 1664.179443 2010-06-02T09:34:43Z 1667.5439449999999 2010-06-02T09:34:45Z 1668.024658 2010-06-02T09:34:47Z 1665.1408690000001 2010-06-02T09:34:48Z 1661.295654 2010-06-02T09:34:50Z 1663.6987300000001 2010-06-02T09:34:57Z 1659.372803 2010-06-02T09:34:59Z 1659.372803 2010-06-02T09:35:00Z 1656.4887699999999 2010-06-02T09:35:09Z 1655.046875 2010-06-02T09:35:12Z 1658.4113769999999 2010-06-02T09:35:29Z 1659.8532709999999 2010-06-02T09:35:58Z 1660.8149410000001 2010-06-02T09:36:23Z 1662.7375489999999 2010-06-02T09:36:33Z 1658.4113769999999 2010-06-02T09:36:35Z 1658.4113769999999 2010-06-02T09:36:36Z 1659.372803 2010-06-02T09:36:45Z 1661.295654 2010-06-02T09:36:48Z 1663.6987300000001 2010-06-02T09:36:54Z 1670.9086910000001 2010-06-02T09:37:01Z 1669.9472659999999 2010-06-02T09:37:02Z 1670.9086910000001 2010-06-02T09:37:08Z 1668.024658 2010-06-02T09:37:10Z 1668.505371 2010-06-02T09:37:11Z 1668.024658 2010-06-02T09:37:15Z 1666.1020510000001 2010-06-02T09:37:18Z 1662.7375489999999 2010-06-02T09:37:28Z 1663.2182620000001 2010-06-02T09:37:29Z 1662.256836 2010-06-02T09:37:39Z 1666.1020510000001 2010-06-02T09:37:51Z 1668.505371 2010-06-02T09:37:56Z 1668.024658 2010-06-02T09:38:13Z 1670.4279790000001 2010-06-02T09:38:39Z 1672.350586 2010-06-02T09:38:57Z 1669.9472659999999 2010-06-02T09:39:28Z 1665.621582 2010-06-02T09:39:29Z 1672.8312989999999 2010-06-02T09:39:30Z 1672.8312989999999 2010-06-02T09:39:31Z 1679.560547 2010-06-02T09:39:34Z 1676.6767580000001 2010-06-02T09:39:35Z 1672.8312989999999 2010-06-02T09:39:37Z 1676.6767580000001 2010-06-02T09:39:45Z 1676.6767580000001 2010-06-02T09:39:46Z 1677.637939 2010-06-02T09:40:06Z 1681.002686 2010-06-02T09:40:14Z 1681.002686 2010-06-02T09:40:15Z 1683.886475 2010-06-02T09:40:35Z 1687.2509769999999 2010-06-02T09:40:42Z 1687.731689 2010-06-02T09:40:43Z 1690.6154790000001 2010-06-02T09:41:10Z 1690.6154790000001 2010-06-02T09:41:26Z 1686.2897949999999 2010-06-02T09:41:51Z 1688.693115 2010-06-02T09:43:10Z 1686.770264 2010-06-02T09:43:16Z 1688.2124020000001 2010-06-02T09:43:27Z 1688.2124020000001 2010-06-02T09:43:42Z 1687.731689 2010-06-02T09:43:48Z 1691.0961910000001 2010-06-02T09:44:09Z 1691.0961910000001 2010-06-02T09:44:23Z 1687.731689 2010-06-02T09:44:28Z 1689.654297 2010-06-02T09:44:31Z 1692.057861 2010-06-02T09:44:38Z 1694.4609379999999 2010-06-02T09:44:43Z 1693.019043 2010-06-02T09:45:06Z 1693.9804690000001 2010-06-02T09:45:11Z 1696.383789 2010-06-02T09:45:24Z 1697.344971 2010-06-02T09:45:30Z 1697.344971 2010-06-02T09:45:35Z 1695.9030760000001 2010-06-02T09:45:49Z 1696.383789 2010-06-02T09:45:50Z 1697.8256839999999 2010-06-02T09:45:52Z 1695.9030760000001 2010-06-02T09:45:56Z 1699.7482910000001 2010-06-02T09:46:03Z 1699.267578 2010-06-02T09:46:04Z 1702.6320800000001 2010-06-02T09:46:10Z 1699.267578 2010-06-02T09:46:14Z 1704.5546879999999 2010-06-02T09:46:16Z 1704.0742190000001 2010-06-02T09:46:17Z 1707.438721 2010-06-02T09:46:21Z 1706.4772949999999 2010-06-02T09:46:22Z 1705.5161129999999 2010-06-02T09:46:24Z 1704.5546879999999 2010-06-02T09:46:44Z 1708.4001459999999 2010-06-02T09:46:48Z 1704.0742190000001 2010-06-02T09:46:50Z 1699.7482910000001 2010-06-02T09:46:53Z 1699.7482910000001 2010-06-02T09:46:54Z 1696.8642580000001 2010-06-02T09:47:13Z 1700.229004 2010-06-02T09:47:26Z 1696.383789 2010-06-02T09:47:30Z 1699.7482910000001 2010-06-02T09:47:31Z 1699.267578 2010-06-02T09:47:32Z 1694.94165 2010-06-02T09:47:34Z 1694.94165 2010-06-02T09:47:35Z 1693.019043 2010-06-02T09:47:38Z 1691.576904 2010-06-02T09:47:53Z 1688.2124020000001 2010-06-02T09:48:04Z 1688.693115 2010-06-02T09:48:05Z 1685.3283690000001 2010-06-02T09:48:24Z 1684.8479 2010-06-02T09:48:25Z 1683.886475 2010-06-02T09:48:28Z 1680.5219729999999 2010-06-02T09:48:38Z 1680.5219729999999 2010-06-02T09:48:46Z 1677.157471 2010-06-02T09:49:01Z 1673.3120120000001 2010-06-02T09:49:21Z 1671.8698730000001 2010-06-02T09:49:47Z 1670.4279790000001 2010-06-02T09:50:00Z 1669.9472659999999 2010-06-02T09:50:01Z 1666.582764 2010-06-02T09:50:17Z 1666.582764 2010-06-02T09:50:18Z 1667.0634769999999 2010-06-02T09:50:34Z 1663.6987300000001 2010-06-02T09:50:55Z 1665.1408690000001 2010-06-02T09:51:07Z 1664.6601559999999 2010-06-02T09:51:32Z 1664.179443 2010-06-02T09:51:48Z 1665.621582 2010-06-02T09:51:52Z 1670.9086910000001 2010-06-02T09:52:03Z 1667.5439449999999 2010-06-02T09:52:06Z 1667.5439449999999 2010-06-02T09:52:21Z 1667.5439449999999 2010-06-02T09:52:22Z 1667.0634769999999 2010-06-02T09:52:35Z 1666.582764 2010-06-02T09:52:51Z 1667.0634769999999 2010-06-02T09:53:28Z 1667.0634769999999 2010-06-02T09:53:37Z 1667.5439449999999 2010-06-02T09:53:50Z 1667.0634769999999 2010-06-02T09:53:54Z 1667.5439449999999 2010-06-02T09:54:09Z 1669.9472659999999 2010-06-02T09:54:25Z 1668.9860839999999 2010-06-02T09:54:32Z 1670.4279790000001 2010-06-02T09:54:36Z 1668.505371 2010-06-02T09:54:40Z 1671.3891599999999 2010-06-02T09:54:44Z 1667.5439449999999 2010-06-02T09:55:07Z 1673.7924800000001 2010-06-02T09:55:12Z 1669.466797 2010-06-02T09:55:13Z 1672.8312989999999 2010-06-02T09:55:54Z 1676.1960449999999 2010-06-02T09:56:06Z 1677.157471 2010-06-02T09:56:18Z 1680.04126 2010-06-02T09:56:30Z 1679.0798339999999 2010-06-02T09:56:46Z 1677.157471 2010-06-02T09:56:57Z 1676.6767580000001 2010-06-02T09:57:14Z 1676.6767580000001 2010-06-02T09:57:36Z 1677.157471 2010-06-02T09:57:40Z 1676.1960449999999 2010-06-02T09:58:00Z 1676.1960449999999 2010-06-02T09:58:04Z 1675.7150879999999 2010-06-02T09:58:16Z 1676.6767580000001 2010-06-02T09:58:28Z 1676.6767580000001 2010-06-02T09:58:43Z 1676.6767580000001 2010-06-02T09:58:49Z 1679.560547 2010-06-02T09:59:03Z 1679.560547 2010-06-02T09:59:10Z 1679.560547 2010-06-02T09:59:16Z 1679.560547 2010-06-02T09:59:31Z 1680.5219729999999 2010-06-02T09:59:38Z 1680.04126 2010-06-02T09:59:52Z 1683.4057620000001 2010-06-02T10:00:28Z 1679.560547 2010-06-02T10:00:30Z 1679.560547 2010-06-02T10:00:31Z 1682.4445800000001 2010-06-02T10:00:51Z 1685.809082 2010-06-02T10:00:54Z 1681.483154 2010-06-02T10:00:57Z 1679.0798339999999 2010-06-02T10:01:00Z 1678.1186520000001 2010-06-02T10:01:10Z 1679.0798339999999 2010-06-02T10:01:24Z 1678.1186520000001 2010-06-02T10:01:39Z 1678.599365 2010-06-02T10:01:49Z 1681.483154 2010-06-02T10:02:03Z 1685.3283690000001 2010-06-02T10:02:16Z 1689.1735839999999 2010-06-02T10:02:41Z 1692.057861 2010-06-02T10:03:11Z 1693.019043 2010-06-02T10:03:13Z 1696.383789 2010-06-02T10:03:35Z 1698.3061520000001 2010-06-02T10:03:41Z 1700.7094729999999 2010-06-02T10:03:59Z 1699.267578 2010-06-02T10:04:24Z 1698.3061520000001 2010-06-02T10:04:26Z 1697.8256839999999 2010-06-02T10:04:36Z 1701.190186 2010-06-02T10:04:42Z 1699.7482910000001 2010-06-02T10:04:47Z 1700.7094729999999 2010-06-02T10:04:53Z 1704.5546879999999 2010-06-02T10:04:56Z 1704.5546879999999 2010-06-02T10:04:57Z 1701.190186 2010-06-02T10:05:00Z 1701.6708980000001 2010-06-02T10:05:01Z 1703.112793 2010-06-02T10:05:04Z 1705.0354 2010-06-02T10:05:25Z 1707.438721 2010-06-02T10:05:31Z 1710.322754 2010-06-02T10:05:42Z 1706.9580080000001 2010-06-02T10:05:43Z 1712.245361 2010-06-02T10:05:45Z 1711.764893 2010-06-02T10:05:46Z 1711.764893 2010-06-02T10:05:53Z 1711.764893 2010-06-02T10:05:57Z 1708.8808590000001 2010-06-02T10:05:59Z 1708.8808590000001 2010-06-02T10:06:00Z 1712.245361 2010-06-02T10:06:14Z 1711.764893 2010-06-02T10:06:15Z 1713.6872559999999 2010-06-02T10:06:26Z 1714.1679690000001 2010-06-02T10:06:35Z 1718.0131839999999 2010-06-02T10:06:43Z 1718.4938959999999 2010-06-02T10:07:02Z 1719.9357910000001 2010-06-02T10:07:07Z 1722.8198239999999 2010-06-02T10:07:28Z 1724.2619629999999 2010-06-02T10:07:33Z 1727.6264650000001 2010-06-02T10:07:48Z 1729.549072 2010-06-02T10:07:51Z 1732.9135739999999 2010-06-02T10:07:58Z 1730.991211 2010-06-02T10:08:10Z 1728.107178 2010-06-02T10:08:19Z 1728.5878909999999 2010-06-02T10:08:20Z 1730.991211 2010-06-02T10:08:23Z 1733.3942870000001 2010-06-02T10:08:25Z 1737.7202150000001 2010-06-02T10:08:37Z 1736.758789 2010-06-02T10:08:38Z 1740.6042480000001 2010-06-02T10:08:57Z 1739.642822 2010-06-02T10:08:58Z 1738.200928 2010-06-02T10:09:00Z 1740.123779 2010-06-02T10:09:08Z 1736.758789 2010-06-02T10:09:10Z 1740.123779 2010-06-02T10:09:28Z 1743.4882809999999 2010-06-02T10:09:34Z 1743.007568 2010-06-02T10:09:35Z 1742.0463870000001 2010-06-02T10:09:37Z 1740.123779 2010-06-02T10:09:41Z 1741.5656739999999 2010-06-02T10:09:43Z 1739.1621090000001 2010-06-02T10:10:03Z 1740.123779 2010-06-02T10:10:08Z 1739.1621090000001 2010-06-02T10:10:10Z 1740.123779 2010-06-02T10:10:17Z 1741.5656739999999 2010-06-02T10:10:29Z 1741.5656739999999 2010-06-02T10:10:44Z 1743.007568 2010-06-02T10:10:46Z 1738.6816409999999 2010-06-02T10:10:52Z 1741.5656739999999 2010-06-02T10:11:06Z 1743.9689940000001 2010-06-02T10:11:31Z 1743.4882809999999 2010-06-02T10:11:45Z 1741.5656739999999 2010-06-02T10:11:51Z 1744.4494629999999 2010-06-02T10:11:57Z 1744.9301760000001 2010-06-02T10:11:58Z 1748.294678 2010-06-02T10:12:22Z 1748.7753909999999 2010-06-02T10:12:23Z 1753.5820309999999 2010-06-02T10:12:39Z 1749.2561040000001 2010-06-02T10:12:48Z 1753.101318 2010-06-02T10:13:05Z 1752.139893 2010-06-02T10:13:06Z 1753.5820309999999 2010-06-02T10:13:11Z 1751.178711 2010-06-02T10:13:13Z 1752.6206050000001 2010-06-02T10:13:15Z 1751.178711 2010-06-02T10:13:18Z 1753.5820309999999 2010-06-02T10:13:35Z 1754.0627440000001 2010-06-02T10:13:53Z 1754.0627440000001 2010-06-02T10:14:21Z 1757.42749 2010-06-02T10:14:54Z 1754.5432129999999 2010-06-02T10:14:58Z 1755.985107 2010-06-02T10:15:00Z 1755.504639 2010-06-02T10:15:19Z 1754.0627440000001 2010-06-02T10:15:28Z 1752.139893 2010-06-02T10:15:49Z 1752.139893 2010-06-02T10:16:09Z 1752.139893 2010-06-02T10:16:29Z 1753.5820309999999 2010-06-02T10:16:41Z 1751.178711 2010-06-02T10:16:44Z 1752.6206050000001 2010-06-02T10:17:26Z 1750.217529 2010-06-02T10:17:30Z 1752.6206050000001 2010-06-02T10:17:33Z 1754.5432129999999 2010-06-02T10:17:45Z 1755.0239260000001 2010-06-02T10:18:04Z 1758.388672 2010-06-02T10:18:14Z 1755.0239260000001 2010-06-02T10:18:19Z 1758.388672 2010-06-02T10:18:24Z 1763.1953129999999 2010-06-02T10:18:31Z 1764.637207 2010-06-02T10:18:33Z 1761.753418 2010-06-02T10:18:38Z 1759.8305660000001 2010-06-02T10:18:40Z 1758.869385 2010-06-02T10:18:48Z 1754.5432129999999 2010-06-02T10:18:53Z 1757.908203 2010-06-02T10:18:55Z 1758.388672 2010-06-02T10:18:56Z 1761.2727050000001 2010-06-02T10:18:57Z 1764.637207 2010-06-02T10:18:59Z 1764.1564940000001 2010-06-02T10:19:00Z 1756.9467770000001 2010-06-02T10:19:02Z 1753.5820309999999 2010-06-02T10:19:08Z 1755.504639 2010-06-02T10:19:11Z 1753.5820309999999 2010-06-02T10:19:13Z 1753.101318 2010-06-02T10:19:23Z 1754.0627440000001 2010-06-02T10:19:30Z 1752.139893 2010-06-02T10:19:32Z 1753.101318 2010-06-02T10:19:45Z 1752.6206050000001 2010-06-02T10:19:50Z 1752.139893 2010-06-02T10:20:17Z 1755.504639 2010-06-02T10:20:32Z 1755.504639 2010-06-02T10:20:33Z 1756.9467770000001 2010-06-02T10:20:36Z 1751.6594239999999 2010-06-02T10:20:45Z 1752.6206050000001 2010-06-02T10:20:46Z 1755.985107 2010-06-02T10:20:47Z 1755.0239260000001 2010-06-02T10:20:48Z 1751.6594239999999 2010-06-02T10:21:01Z 1752.6206050000001 2010-06-02T10:21:05Z 1755.504639 2010-06-02T10:21:20Z 1757.42749 2010-06-02T10:21:29Z 1752.6206050000001 2010-06-02T10:21:34Z 1755.0239260000001 2010-06-02T10:21:35Z 1754.0627440000001 2010-06-02T10:21:42Z 1756.466064 2010-06-02T10:21:53Z 1758.869385 2010-06-02T10:21:55Z 1757.908203 2010-06-02T10:21:56Z 1754.5432129999999 2010-06-02T10:22:00Z 1751.6594239999999 2010-06-02T10:22:05Z 1747.8142089999999 2010-06-02T10:22:19Z 1745.410889 2010-06-02T10:22:38Z 1742.0463870000001 2010-06-02T10:22:42Z 1742.5271 2010-06-02T10:22:43Z 1740.6042480000001 2010-06-02T10:22:45Z 1746.852783 2010-06-02T10:22:56Z 1747.333496 2010-06-02T10:22:57Z 1748.294678 2010-06-02T10:22:59Z 1744.9301760000001 2010-06-02T10:23:07Z 1744.4494629999999 2010-06-02T10:23:08Z 1747.8142089999999 2010-06-02T10:23:11Z 1744.9301760000001 2010-06-02T10:23:20Z 1744.9301760000001 2010-06-02T10:23:21Z 1747.8142089999999 2010-06-02T10:23:26Z 1747.333496 2010-06-02T10:23:27Z 1743.9689940000001 2010-06-02T10:23:33Z 1741.084961 2010-06-02T10:23:35Z 1739.1621090000001 2010-06-02T10:23:39Z 1734.8364260000001 2010-06-02T10:23:58Z 1736.758789 2010-06-02T10:24:36Z 1735.797607 2010-06-02T10:24:48Z 1733.875 2010-06-02T10:24:53Z 1730.991211 2010-06-02T10:24:57Z 1734.3557129999999 2010-06-02T10:25:50Z 1735.3168949999999 2010-06-02T10:25:52Z 1733.3942870000001 2010-06-02T10:25:57Z 1736.758789 2010-06-02T10:26:20Z 1736.758789 2010-06-02T10:26:21Z 1733.875 2010-06-02T10:26:34Z 1737.2395019999999 2010-06-02T10:26:43Z 1735.797607 2010-06-02T10:26:44Z 1732.4331050000001 2010-06-02T10:26:51Z 1730.5104980000001 2010-06-02T10:26:56Z 1735.3168949999999 2010-06-02T10:26:58Z 1736.758789 2010-06-02T10:27:00Z 1735.797607 2010-06-02T10:27:08Z 1732.9135739999999 2010-06-02T10:27:12Z 1736.2783199999999 2010-06-02T10:27:19Z 1738.200928 2010-06-02T10:27:31Z 1739.642822 2010-06-02T10:27:33Z 1740.123779 2010-06-02T10:27:53Z 1743.4882809999999 2010-06-02T10:28:01Z 1740.6042480000001 2010-06-02T10:28:06Z 1735.797607 2010-06-02T10:28:09Z 1736.2783199999999 2010-06-02T10:28:14Z 1726.1845699999999 2010-06-02T10:28:17Z 1734.3557129999999 2010-06-02T10:28:18Z 1736.758789 2010-06-02T10:28:20Z 1735.3168949999999 2010-06-02T10:28:23Z 1735.797607 2010-06-02T10:28:31Z 1734.8364260000001 2010-06-02T10:28:37Z 1731.952393 2010-06-02T10:28:46Z 1728.107178 2010-06-02T10:28:51Z 1726.665283 2010-06-02T10:29:07Z 1723.7810059999999 2010-06-02T10:29:22Z 1720.897217 2010-06-02T10:29:38Z 1718.4938959999999 2010-06-02T10:29:42Z 1716.571289 2010-06-02T10:30:05Z 1714.1679690000001 2010-06-02T10:30:09Z 1711.2841800000001 2010-06-02T10:30:37Z 1708.4001459999999 2010-06-02T10:30:58Z 1707.438721 2010-06-02T10:31:06Z 1704.0742190000001 2010-06-02T10:31:26Z 1700.229004 2010-06-02T10:31:41Z 1698.786865 2010-06-02T10:31:44Z 1694.94165 2010-06-02T10:32:02Z 1694.94165 2010-06-02T10:32:12Z 1691.576904 2010-06-02T10:32:19Z 1691.576904 2010-06-02T10:32:20Z 1690.13501 2010-06-02T10:32:23Z 1689.654297 2010-06-02T10:32:28Z 1691.576904 2010-06-02T10:32:40Z 1688.2124020000001 2010-06-02T10:33:06Z 1689.1735839999999 2010-06-02T10:33:17Z 1685.809082 2010-06-02T10:33:20Z 1688.693115 2010-06-02T10:33:21Z 1684.8479 2010-06-02T10:33:26Z 1686.2897949999999 2010-06-02T10:33:30Z 1683.886475 2010-06-02T10:33:37Z 1682.4445800000001 2010-06-02T10:33:48Z 1684.8479 2010-06-02T10:33:56Z 1684.8479 2010-06-02T10:33:57Z 1688.693115 2010-06-02T10:34:09Z 1688.693115 2010-06-02T10:34:10Z 1688.2124020000001 2010-06-02T10:34:12Z 1683.886475 2010-06-02T10:34:19Z 1683.886475 2010-06-02T10:34:20Z 1680.5219729999999 2010-06-02T10:34:24Z 1679.560547 2010-06-02T10:34:26Z 1677.157471 2010-06-02T10:34:33Z 1681.483154 2010-06-02T10:34:40Z 1680.04126 2010-06-02T10:34:42Z 1676.6767580000001 2010-06-02T10:34:52Z 1678.1186520000001 2010-06-02T10:34:55Z 1678.1186520000001 2010-06-02T10:35:34Z 1674.7539059999999 2010-06-02T10:35:44Z 1674.7539059999999 2010-06-02T10:35:45Z 1673.3120120000001 2010-06-02T10:35:57Z 1670.4279790000001 2010-06-02T10:35:59Z 1671.8698730000001 2010-06-02T10:36:11Z 1671.8698730000001 2010-06-02T10:36:12Z 1670.4279790000001 2010-06-02T10:36:14Z 1668.024658 2010-06-02T10:36:30Z 1669.9472659999999 2010-06-02T10:36:43Z 1667.5439449999999 2010-06-02T10:36:58Z 1667.5439449999999 2010-06-02T10:37:01Z 1666.582764 2010-06-02T10:37:21Z 1665.621582 2010-06-02T10:37:28Z 1664.179443 2010-06-02T10:37:32Z 1662.256836 2010-06-02T10:37:43Z 1658.4113769999999 2010-06-02T10:37:51Z 1658.8920900000001 2010-06-02T10:37:52Z 1656.008057 2010-06-02T10:38:07Z 1653.124268 2010-06-02T10:38:18Z 1653.6049800000001 2010-06-02T10:38:19Z 1651.6823730000001 2010-06-02T10:38:38Z 1648.7983400000001 2010-06-02T10:38:47Z 1645.4338379999999 2010-06-02T10:39:03Z 1644.953125 2010-06-02T10:39:09Z 1643.0302730000001 2010-06-02T10:39:13Z 1640.1464840000001 2010-06-02T10:39:29Z 1638.7045900000001 2010-06-02T10:39:37Z 1637.743164 2010-06-02T10:39:39Z 1635.3398440000001 2010-06-02T10:39:50Z 1636.7817379999999 2010-06-02T10:39:53Z 1632.4560550000001 2010-06-02T10:40:06Z 1632.4560550000001 2010-06-02T10:40:07Z 1629.5720209999999 2010-06-02T10:40:50Z 1627.1687010000001 2010-06-02T10:41:17Z 1625.24585 2010-06-02T10:41:21Z 1622.362061 2010-06-02T10:41:40Z 1618.516846 2010-06-02T10:41:59Z 1616.5942379999999 2010-06-02T10:42:14Z 1614.190918 2010-06-02T10:42:22Z 1616.113525 2010-06-02T10:42:26Z 1612.7490230000001 2010-06-02T10:42:31Z 1611.7875979999999 2010-06-02T10:42:35Z 1610.3454589999999 2010-06-02T10:42:45Z 1611.306885 2010-06-02T10:42:53Z 1607.9423830000001 2010-06-02T10:43:18Z 1607.4616699999999 2010-06-02T10:43:47Z 1610.3454589999999 2010-06-02T10:44:02Z 1608.903564 2010-06-02T10:44:25Z 1606.0195309999999 2010-06-02T10:44:38Z 1605.5390629999999 2010-06-02T10:44:47Z 1601.6938479999999 2010-06-02T10:46:17Z 1598.3291019999999 2010-06-02T10:46:31Z 1597.8486330000001 2010-06-02T10:46:33Z 1594.483643 2010-06-02T10:46:47Z 1591.5998540000001 2010-06-02T10:47:07Z 1588.2353519999999 2010-06-02T10:47:25Z 1585.351318 2010-06-02T10:47:35Z 1582.9479980000001 2010-06-02T10:47:50Z 1580.544922 2010-06-02T10:48:10Z 1577.1801760000001 2010-06-02T10:48:27Z 1578.141357 2010-06-02T10:48:30Z 1577.1801760000001 2010-06-02T10:48:33Z 1575.2573239999999 2010-06-02T10:48:37Z 1573.334961 2010-06-02T10:48:53Z 1570.9316409999999 2010-06-02T10:49:09Z 1569.489746 2010-06-02T10:49:17Z 1566.125 2010-06-02T10:49:29Z 1564.202393 2010-06-02T10:49:46Z 1560.8376459999999 2010-06-02T10:49:58Z 1557.953857 2010-06-02T10:50:11Z 1554.589111 2010-06-02T10:50:30Z 1551.705322 2010-06-02T10:50:37Z 1548.3405760000001 2010-06-02T10:51:14Z 1545.456543 2010-06-02T10:51:27Z 1542.0920410000001 2010-06-02T10:51:41Z 1539.2080080000001 2010-06-02T10:52:13Z 1534.401611 2010-06-02T10:52:27Z 1534.8823239999999 2010-06-02T10:52:28Z 1536.3242190000001 2010-06-02T10:52:30Z 1533.440186 2010-06-02T10:54:42Z 1530.075439 2010-06-02T10:55:17Z 1527.19165 2010-06-02T10:55:41Z 1524.7883300000001 2010-06-02T10:56:03Z 1521.4235839999999 2010-06-02T10:56:25Z 1518.059082 2010-06-02T10:56:40Z 1514.694336 2010-06-02T10:56:54Z 1511.3298339999999 2010-06-02T10:57:04Z 1510.849121 2010-06-02T10:57:05Z 1507.965332 2010-06-02T10:57:19Z 1504.600586 2010-06-02T10:57:33Z 1501.2360839999999 2010-06-02T10:57:48Z 1498.351807 2010-06-02T10:58:06Z 1495.468018 2010-06-02T10:58:30Z 1493.064697 2010-06-02T10:59:07Z 1490.180908 2010-06-02T10:59:38Z 1486.8161620000001 2010-06-02T10:59:56Z 1482.970703 2010-06-02T11:00:10Z 1480.086914 2010-06-02T11:00:43Z 1479.6062010000001 2010-06-02T11:00:49Z 1480.5676269999999 2010-06-02T11:01:01Z 1478.6450199999999 2010-06-02T11:01:33Z 1475.760986 2010-06-02T11:02:20Z 1472.877197 2010-06-02T11:02:38Z 1470.9545900000001 2010-06-02T11:02:58Z 1472.3964840000001 2010-06-02T11:03:33Z 1468.5512699999999 2010-06-02T11:04:43Z 1473.838379 2010-06-02T11:04:47Z 1473.3579099999999 2010-06-02T11:04:48Z 1471.9157709999999 2010-06-02T11:04:50Z 1467.5896 2010-06-02T11:05:19Z 1472.877197 2010-06-02T11:05:20Z 1470.9545900000001 2010-06-02T11:05:23Z 1474.319092 2010-06-02T11:05:48Z 1472.877197 2010-06-02T11:05:49Z 1469.5126949999999 2010-06-02T11:06:32Z 1469.031982 2010-06-02T11:06:43Z 1471.4350589999999 2010-06-02T11:06:51Z 1468.070557 2010-06-02T11:07:27Z 1472.3964840000001 2010-06-02T11:07:29Z 1471.9157709999999 2010-06-02T11:07:50Z 1475.760986 2010-06-02T11:08:11Z 1477.203125 2010-06-02T11:08:13Z 1479.6062010000001 2010-06-02T11:08:15Z 1477.6835940000001 2010-06-02T11:08:18Z 1477.6835940000001 2010-06-02T11:08:32Z 1479.1254879999999 2010-06-02T11:08:46Z 1482.970703 2010-06-02T11:08:51Z 1482.970703 2010-06-02T11:08:53Z 1481.5288089999999 2010-06-02T11:09:03Z 1483.932129 2010-06-02T11:09:21Z 1480.5676269999999 2010-06-02T11:10:28Z 1478.6450199999999 2010-06-02T11:11:19Z 1482.0095209999999 2010-06-02T11:11:21Z 1481.5288089999999 2010-06-02T11:11:22Z 1478.6450199999999 2010-06-02T11:11:38Z 1477.203125 2010-06-02T11:11:41Z 1479.1254879999999 2010-06-02T11:11:47Z 1479.1254879999999 2010-06-02T11:14:11Z 1478.6450199999999 2010-06-02T11:14:38Z 1478.164307 2010-06-02T11:15:16Z 1474.7998050000001 2010-06-02T11:22:52Z 1471.9157709999999 2010-06-02T11:25:32Z 1474.319092 2010-06-02T11:25:58Z 1473.838379 2010-06-02T11:26:22Z 1475.2802730000001 2010-06-02T11:26:24Z 1471.4350589999999 2010-06-02T11:27:01Z 1469.993164 2010-06-02T11:28:46Z 1471.9157709999999 2010-06-02T11:29:30Z 1473.3579099999999 2010-06-02T11:30:06Z 1476.7224120000001 2010-06-02T11:30:26Z 1473.838379 2010-06-02T11:31:17Z 1470.4738769999999 2010-06-02T11:31:37Z 1467.5896 2010-06-02T11:31:49Z 1464.2250979999999 2010-06-02T11:32:06Z 1461.3413089999999 2010-06-02T11:32:20Z 1461.8220209999999 2010-06-02T11:32:36Z 1459.8991699999999 2010-06-02T11:32:43Z 1463.2639160000001 2010-06-02T11:32:45Z 1459.8991699999999 2010-06-02T11:33:09Z 1455.0927730000001 2010-06-02T11:33:54Z 1455.0927730000001 2010-06-02T11:33:55Z 1459.8991699999999 2010-06-02T11:33:56Z 1459.8991699999999 2010-06-02T11:33:57Z 1459.4187010000001 2010-06-02T11:35:44Z 1460.3798830000001 2010-06-02T11:36:20Z 1459.8991699999999 2010-06-02T11:37:28Z 1456.534668 2010-06-02T11:38:06Z 1459.8991699999999 2010-06-02T11:38:41Z 1459.8991699999999 2010-06-02T11:43:34Z 1461.3413089999999 2010-06-02T11:43:54Z 1457.4960940000001 2010-06-02T11:44:02Z 1454.612061 2010-06-02T11:45:52Z 1450.7666019999999 2010-06-02T11:46:15Z 1447.4021 2010-06-02T11:46:31Z 1444.998779 2010-06-02T11:46:47Z 1446.440918 2010-06-02T11:47:20Z 1445.4794919999999 2010-06-02T11:47:37Z 1447.4021 2010-06-02T11:48:08Z 1445.9602050000001 2010-06-02T11:48:27Z 1442.595703 2010-06-02T11:48:44Z 1442.11499 2010-06-02T11:48:50Z 1443.076172 2010-06-02T11:49:03Z 1440.6728519999999 2010-06-02T11:49:20Z 1432.020996 2010-06-02T11:49:27Z 1440.1923830000001 2010-06-02T11:49:28Z 1437.30835 2010-06-02T11:49:34Z 1433.9436040000001 2010-06-02T11:49:51Z 1432.5017089999999 2010-06-02T11:49:58Z 1431.059814 2010-06-02T11:50:16Z 1428.1757809999999 2010-06-02T11:50:31Z 1427.695068 2010-06-02T11:50:43Z 1424.811279 2010-06-02T11:50:56Z 1424.3305660000001 2010-06-02T11:50:58Z 1422.4079589999999 2010-06-02T11:51:08Z 1419.0432129999999 2010-06-02T11:51:20Z 1417.6010739999999 2010-06-02T11:51:32Z 1414.7172849999999 2010-06-02T11:51:49Z 1414.236572 2010-06-02T11:52:09Z 1414.236572 2010-06-02T11:52:22Z 1415.1979980000001 2010-06-02T11:52:38Z 1413.2753909999999 2010-06-02T11:52:45Z 1410.8720699999999 2010-06-02T11:53:01Z 1409.4301760000001 2010-06-02T11:53:24Z 1406.546143 2010-06-02T11:53:50Z 1403.6621090000001 2010-06-02T11:54:11Z 1400.7780760000001 2010-06-02T11:54:28Z 1397.8942870000001 2010-06-02T11:54:57Z 1393.5683590000001 2010-06-02T11:55:11Z 1392.607178 2010-06-02T11:55:13Z 1394.049072 2010-06-02T11:55:38Z 1390.6843260000001 2010-06-02T11:56:08Z 1387.800293 2010-06-02T11:56:31Z 1384.4357910000001 2010-06-02T11:56:43Z 1381.5517580000001 2010-06-02T11:56:49Z 1380.1098629999999 2010-06-02T11:57:02Z 1379.62915 2010-06-02T11:57:13Z 1377.2260739999999 2010-06-02T11:57:30Z 1379.1484379999999 2010-06-02T11:57:59Z 1378.1872559999999 2010-06-02T11:58:04Z 1375.3032229999999 2010-06-02T11:58:20Z 1372.4194339999999 2010-06-02T11:58:40Z 1369.0546879999999 2010-06-02T11:58:58Z 1370.496582 2010-06-02T11:59:01Z 1369.5354 2010-06-02T11:59:13Z 1371.9384769999999 2010-06-02T11:59:20Z 1375.3032229999999 2010-06-02T11:59:25Z 1375.3032229999999 2010-06-02T11:59:26Z 1371.9384769999999 2010-06-02T11:59:33Z 1369.0546879999999 2010-06-02T11:59:44Z 1368.573975 2010-06-02T12:00:10Z 1369.5354 2010-06-02T12:00:32Z 1368.573975 2010-06-02T12:00:45Z 1369.0546879999999 2010-06-02T12:00:59Z 1365.690186 2010-06-02T12:01:10Z 1361.844971 2010-06-02T12:01:28Z 1361.844971 2010-06-02T12:02:13Z 1362.8061520000001 2010-06-02T12:02:41Z 1364.72876 2010-06-02T12:02:47Z 1364.72876 2010-06-02T12:02:59Z 1363.7673339999999 2010-06-02T12:03:21Z 1364.248047 2010-06-02T12:03:22Z 1363.286865 2010-06-02T12:03:46Z 1362.8061520000001 2010-06-02T12:03:57Z 1360.402832 2010-06-02T12:04:12Z 1357.9997559999999 2010-06-02T12:04:32Z 1355.1154790000001 2010-06-02T12:04:47Z 1354.6347659999999 2010-06-02T12:04:48Z 1354.154297 2010-06-02T12:05:01Z 1352.712158 2010-06-02T12:05:06Z 1350.309082 2010-06-02T12:05:16Z 1347.9057620000001 2010-06-02T12:05:25Z 1347.4250489999999 2010-06-02T12:05:27Z 1347.9057620000001 2010-06-02T12:05:37Z 1346.4638669999999 2010-06-02T12:06:04Z 1343.099121 2010-06-02T12:06:17Z 1340.215332 2010-06-02T12:06:33Z 1336.850342 2010-06-02T12:06:49Z 1335.8891599999999 2010-06-02T12:06:52Z 1334.4472659999999 2010-06-02T12:07:06Z 1333.4858400000001 2010-06-02T12:07:08Z 1333.966553 2010-06-02T12:07:24Z 1334.9279790000001 2010-06-02T12:09:08Z 1335.8891599999999 2010-06-02T12:09:18Z 1334.4472659999999 2010-06-02T12:09:21Z 1333.0051269999999 2010-06-02T12:10:04Z 1332.0439449999999 2010-06-02T12:10:23Z 1328.679443 2010-06-02T12:10:35Z 1328.679443 2010-06-02T12:10:36Z 1326.2761230000001 2010-06-02T12:10:52Z 1326.2761230000001 2010-06-02T12:11:03Z 1326.2761230000001 2010-06-02T12:11:06Z 1326.756836 2010-06-02T12:11:10Z 1326.2761230000001 2010-06-02T12:11:27Z 1322.9113769999999 2010-06-02T12:11:39Z 1320.508057 2010-06-02T12:12:02Z 1318.104736 2010-06-02T12:12:08Z 1317.6240230000001 2010-06-02T12:12:33Z 1317.6240230000001 2010-06-02T12:12:42Z 1315.7016599999999 2010-06-02T12:12:45Z 1316.182129 2010-06-02T12:12:47Z 1316.662842 2010-06-02T12:12:51Z 1316.662842 2010-06-02T12:12:53Z 1319.0661620000001 2010-06-02T12:13:03Z 1318.5854489999999 2010-06-02T12:13:16Z 1320.0273440000001 2010-06-02T12:13:29Z 1317.6240230000001 2010-06-02T12:13:58Z 1315.220947 2010-06-02T12:14:11Z 1315.220947 2010-06-02T12:14:13Z 1314.2595209999999 2010-06-02T12:14:25Z 1313.7788089999999 2010-06-02T12:14:27Z 1312.336914 2010-06-02T12:14:34Z 1312.336914 2010-06-02T12:14:38Z 1312.336914 2010-06-02T12:14:43Z 1311.375732 2010-06-02T12:14:57Z 1311.8564449999999 2010-06-02T12:15:09Z 1312.336914 2010-06-02T12:15:15Z 1310.414307 2010-06-02T12:15:38Z 1307.5302730000001 2010-06-02T12:16:11Z 1307.049561 2010-06-02T12:16:40Z 1306.088135 2010-06-02T12:16:46Z 1304.1657709999999 2010-06-02T12:17:05Z 1301.7624510000001 2010-06-02T12:17:25Z 1304.1657709999999 2010-06-02T12:17:57Z 1303.204346 2010-06-02T12:18:22Z 1301.7624510000001 2010-06-02T12:18:36Z 1301.2817379999999 2010-06-02T12:18:48Z 1299.8398440000001 2010-06-02T12:19:00Z 1299.8398440000001 2010-06-02T12:19:04Z 1302.7236330000001 2010-06-02T12:19:17Z 1300.320557 2010-06-02T12:19:32Z 1301.2817379999999 2010-06-02T12:19:55Z 1303.204346 2010-06-02T12:20:16Z 1304.1657709999999 2010-06-02T12:20:38Z 1304.1657709999999 2010-06-02T12:20:50Z 1302.7236330000001 2010-06-02T12:20:55Z 1301.7624510000001 2010-06-02T12:21:05Z 1301.2817379999999 2010-06-02T12:21:09Z 1301.7624510000001 2010-06-02T12:21:15Z 1301.2817379999999 2010-06-02T12:21:20Z 1299.8398440000001 2010-06-02T12:21:32Z 1298.3977050000001 2010-06-02T12:21:37Z 1296.475342 2010-06-02T12:21:48Z 1296.955811 2010-06-02T12:21:52Z 1297.917236 2010-06-02T12:22:05Z 1298.878418 2010-06-02T12:22:10Z 1295.5139160000001 2010-06-02T12:22:26Z 1295.5139160000001 2010-06-02T12:22:28Z 1295.5139160000001 2010-06-02T12:22:32Z 1295.5139160000001 2010-06-02T12:22:37Z 1295.5139160000001 2010-06-02T12:22:40Z 1294.55249 2010-06-02T12:22:44Z 1294.55249 2010-06-02T12:22:57Z 1293.5913089999999 2010-06-02T12:23:08Z 1290.7070309999999 2010-06-02T12:23:21Z 1288.3039550000001 2010-06-02T12:23:34Z 1284.939453 2010-06-02T12:23:46Z 1281.574707 2010-06-02T12:23:55Z 1278.690918 2010-06-02T12:24:02Z 1276.768311 2010-06-02T12:24:08Z 1276.2875979999999 2010-06-02T12:24:15Z 1275.325928 2010-06-02T12:24:26Z 1275.325928 2010-06-02T12:24:31Z 1274.364746 2010-06-02T12:24:41Z 1273.884033 2010-06-02T12:24:43Z 1272.9228519999999 2010-06-02T12:24:55Z 1272.9228519999999 2010-06-02T12:25:12Z 1272.9228519999999 2010-06-02T12:25:26Z 1274.8454589999999 2010-06-02T12:25:54Z 1274.364746 2010-06-02T12:26:01Z 1270.5195309999999 2010-06-02T12:26:16Z 1269.0776370000001 2010-06-02T12:26:28Z 1268.116211 2010-06-02T12:26:34Z 1268.116211 2010-06-02T12:26:39Z 1267.6354980000001 2010-06-02T12:26:46Z 1266.6743160000001 2010-06-02T12:26:51Z 1265.713135 2010-06-02T12:27:05Z 1265.713135 2010-06-02T12:27:06Z 1264.270996 2010-06-02T12:27:20Z 1263.790283 2010-06-02T12:27:25Z 1261.8679199999999 2010-06-02T12:27:40Z 1259.9448239999999 2010-06-02T12:27:55Z 1258.022461 2010-06-02T12:28:05Z 1257.5417480000001 2010-06-02T12:28:08Z 1254.177246 2010-06-02T12:28:24Z 1253.2158199999999 2010-06-02T12:28:41Z 1253.696533 2010-06-02T12:28:43Z 1252.2543949999999 2010-06-02T12:28:50Z 1248.889893 2010-06-02T12:29:03Z 1246.9672849999999 2010-06-02T12:29:09Z 1244.083496 2010-06-02T12:29:24Z 1244.5639650000001 2010-06-02T12:29:28Z 1244.5639650000001 2010-06-02T12:29:32Z 1245.044678 2010-06-02T12:29:38Z 1244.5639650000001 2010-06-02T12:29:44Z 1242.1606449999999 2010-06-02T12:30:00Z 1240.7185059999999 2010-06-02T12:30:15Z 1240.2380370000001 2010-06-02T12:30:17Z 1237.354004 2010-06-02T12:30:37Z 1235.4313959999999 2010-06-02T12:30:47Z 1232.0668949999999 2010-06-02T12:31:02Z 1230.1442870000001 2010-06-02T12:31:17Z 1227.260254 2010-06-02T12:31:26Z 1226.298828 2010-06-02T12:31:41Z 1224.376221 2010-06-02T12:31:58Z 1222.9343260000001 2010-06-02T12:32:12Z 1222.4536129999999 2010-06-02T12:32:19Z 1219.5698239999999 2010-06-02T12:32:36Z 1218.6083980000001 2010-06-02T12:32:51Z 1217.166504 2010-06-02T12:33:04Z 1216.6857910000001 2010-06-02T12:33:20Z 1214.282471 2010-06-02T12:33:48Z 1212.8405760000001 2010-06-02T12:33:52Z 1212.8405760000001 2010-06-02T12:33:56Z 1210.917725 2010-06-02T12:34:11Z 1207.5532229999999 2010-06-02T12:34:30Z 1203.7080080000001 2010-06-02T12:34:56Z 1203.7080080000001 2010-06-02T12:34:57Z 1205.630615 2010-06-02T12:35:03Z 1203.2272949999999 2010-06-02T12:35:18Z 1203.7080080000001 2010-06-02T12:35:29Z 1203.7080080000001 2010-06-02T12:35:33Z 1203.2272949999999 2010-06-02T12:35:42Z 1202.746582 2010-06-02T12:35:44Z 1200.3435059999999 2010-06-02T12:35:56Z 1200.823975 2010-06-02T12:36:13Z 1200.823975 2010-06-02T12:36:14Z 1199.862793 2010-06-02T12:36:22Z 1197.940186 2010-06-02T12:36:24Z 1196.4982910000001 2010-06-02T12:36:29Z 1197.4594729999999 2010-06-02T12:36:46Z 1196.97876 2010-06-02T12:37:08Z 1195.536621 2010-06-02T12:37:18Z 1194.0947269999999 2010-06-02T12:37:25Z 1192.652832 2010-06-02T12:37:36Z 1191.6914059999999 2010-06-02T12:37:51Z 1190.7299800000001 2010-06-02T12:38:01Z 1189.288086 2010-06-02T12:38:16Z 1187.8461910000001 2010-06-02T12:38:28Z 1185.9235839999999 2010-06-02T12:38:38Z 1185.442871 2010-06-02T12:38:43Z 1183.0395510000001 2010-06-02T12:38:58Z 1185.442871 2010-06-02T12:39:16Z 1184.481689 2010-06-02T12:39:29Z 1182.559082 2010-06-02T12:39:47Z 1181.1171879999999 2010-06-02T12:39:56Z 1181.1171879999999 2010-06-02T12:40:09Z 1181.1171879999999 2010-06-02T12:40:11Z 1181.1171879999999 2010-06-02T12:40:21Z 1180.636475 2010-06-02T12:40:27Z 1177.752197 2010-06-02T12:40:34Z 1174.3876949999999 2010-06-02T12:40:45Z 1171.984375 2010-06-02T12:41:09Z 1172.4650879999999 2010-06-02T12:41:40Z 1170.5424800000001 2010-06-02T12:42:12Z 1173.426514 2010-06-02T12:44:43Z 1176.7910159999999 2010-06-02T12:45:05Z 1180.1557620000001 2010-06-02T12:45:34Z 1183.0395510000001 2010-06-02T12:46:16Z 1186.404297 2010-06-02T12:46:51Z 1187.8461910000001 2010-06-02T12:46:59Z 1191.210693 2010-06-02T12:47:37Z 1194.5751949999999 2010-06-02T12:47:59Z 1197.4594729999999 2010-06-02T12:48:59Z 1200.823975 2010-06-02T12:49:28Z 1204.188721 2010-06-02T12:49:46Z 1204.188721 2010-06-02T12:49:51Z 1204.669189 2010-06-02T12:50:15Z 1207.07251 2010-06-02T12:50:38Z 1209.4758300000001 2010-06-02T12:50:46Z 1212.8405760000001 2010-06-02T12:51:41Z 1214.282471 2010-06-02T12:52:07Z 1215.7246090000001 2010-06-02T12:52:09Z 1218.6083980000001 2010-06-02T12:52:36Z 1221.4921879999999 2010-06-02T12:53:06Z 1224.8569339999999 2010-06-02T12:53:22Z 1228.2216800000001 2010-06-02T12:53:34Z 1231.1057129999999 2010-06-02T12:54:03Z 1234.4702150000001 2010-06-02T12:54:24Z 1237.354004 2010-06-02T12:54:48Z 1240.7185059999999 2010-06-02T12:55:03Z 1245.5253909999999 2010-06-02T12:55:50Z 1244.5639650000001 2010-06-02T12:55:51Z 1243.1218260000001 2010-06-02T12:56:33Z 1241.679932 2010-06-02T12:57:59Z 1242.641357 2010-06-02T12:58:38Z 1243.602539 2010-06-02T12:59:04Z 1246.4868160000001 2010-06-02T13:00:12Z 1249.3706050000001 2010-06-02T13:00:24Z 1249.851318 2010-06-02T13:00:42Z 1250.8125 2010-06-02T13:01:10Z 1252.2543949999999 2010-06-02T13:01:46Z 1252.2543949999999 2010-06-02T13:02:06Z 1252.735107 2010-06-02T13:02:30Z 1252.2543949999999 2010-06-02T13:03:00Z 1252.2543949999999 2010-06-02T13:03:31Z 1252.735107 2010-06-02T13:03:46Z 1252.735107 2010-06-02T13:03:49Z 1253.696533 2010-06-02T13:04:02Z 1254.6577150000001 2010-06-02T13:04:22Z 1254.177246 2010-06-02T13:05:01Z 1254.177246 2010-06-02T13:05:04Z 1254.177246 2010-06-02T13:05:08Z 1255.6191409999999 2010-06-02T13:05:21Z 1255.6191409999999 2010-06-02T13:05:23Z 1255.6191409999999 2010-06-02T13:05:25Z 1255.6191409999999 2010-06-02T13:05:39Z 1255.138428 2010-06-02T13:05:53Z 1256.580322 2010-06-02T13:06:16Z 1256.0996090000001 2010-06-02T13:06:29Z 1255.6191409999999 2010-06-02T13:06:40Z 1255.138428 2010-06-02T13:06:53Z 1255.6191409999999 2010-06-02T13:07:07Z 1255.6191409999999 2010-06-02T13:07:11Z 1254.6577150000001 2010-06-02T13:07:30Z 1255.138428 2010-06-02T13:07:36Z 1256.580322 2010-06-02T13:08:15Z 1256.580322 2010-06-02T13:08:18Z 1257.5417480000001 2010-06-02T13:08:20Z 1259.9448239999999 2010-06-02T13:08:30Z 1262.8291019999999 2010-06-02T13:08:42Z 1263.309814 2010-06-02T13:08:43Z 1266.6743160000001 2010-06-02T13:08:56Z 1269.0776370000001 2010-06-02T13:09:01Z 1271.4807129999999 2010-06-02T13:09:04Z 1271.0002440000001 2010-06-02T13:09:07Z 1271.9614260000001 2010-06-02T13:09:21Z 1272.442139 2010-06-02T13:09:32Z 1273.403564 2010-06-02T13:09:35Z 1274.8454589999999 2010-06-02T13:09:39Z 1276.768311 2010-06-02T13:09:45Z 1280.613525 2010-06-02T13:09:57Z 1283.9780270000001 2010-06-02T13:10:07Z 1284.939453 2010-06-02T13:10:09Z 1287.8232419999999 2010-06-02T13:10:24Z 1290.7070309999999 2010-06-02T13:10:35Z 1291.668457 2010-06-02T13:10:37Z 1294.55249 2010-06-02T13:10:49Z 1296.475342 2010-06-02T13:10:56Z 1299.3591309999999 2010-06-02T13:11:13Z 1302.2429199999999 2010-06-02T13:11:24Z 1305.6076660000001 2010-06-02T13:11:52Z 1308.9724120000001 2010-06-02T13:12:08Z 1312.336914 2010-06-02T13:12:19Z 1313.7788089999999 2010-06-02T13:12:23Z 1317.1435550000001 2010-06-02T13:12:32Z 1320.0273440000001 2010-06-02T13:12:43Z 1323.3920900000001 2010-06-02T13:13:07Z 1326.2761230000001 2010-06-02T13:13:19Z 1329.640625 2010-06-02T13:13:28Z 1330.1213379999999 2010-06-02T13:14:17Z 1329.640625 2010-06-02T13:14:18Z 1332.524658 2010-06-02T13:14:32Z 1334.4472659999999 2010-06-02T13:14:39Z 1337.3310550000001 2010-06-02T13:15:03Z 1337.811768 2010-06-02T13:15:04Z 1338.2924800000001 2010-06-02T13:15:29Z 1339.2536620000001 2010-06-02T13:15:46Z 1342.137939 2010-06-02T13:16:18Z 1341.6572269999999 2010-06-02T13:16:19Z 1338.773193 2010-06-02T13:16:22Z 1337.811768 2010-06-02T13:16:24Z 1336.3698730000001 2010-06-02T13:16:42Z 1334.9279790000001 2010-06-02T13:16:47Z 1333.4858400000001 2010-06-02T13:16:51Z 1333.0051269999999 2010-06-02T13:16:55Z 1332.524658 2010-06-02T13:17:07Z 1330.1213379999999 2010-06-02T13:17:24Z 1329.1599120000001 2010-06-02T13:17:27Z 1327.2375489999999 2010-06-02T13:17:33Z 1328.1987300000001 2010-06-02T13:17:35Z 1327.2375489999999 2010-06-02T13:17:48Z 1323.8725589999999 2010-06-02T13:17:57Z 1324.3535159999999 2010-06-02T13:18:01Z 1322.9113769999999 2010-06-02T13:18:04Z 1320.9887699999999 2010-06-02T13:18:09Z 1319.0661620000001 2010-06-02T13:18:12Z 1316.662842 2010-06-02T13:18:33Z 1314.2595209999999 2010-06-02T13:18:41Z 1310.8950199999999 2010-06-02T13:18:46Z 1307.5302730000001 2010-06-02T13:18:56Z 1305.126953 2010-06-02T13:19:02Z 1303.204346 2010-06-02T13:19:05Z 1299.8398440000001 2010-06-02T13:19:13Z 1298.3977050000001 2010-06-02T13:19:19Z 1295.033203 2010-06-02T13:19:29Z 1291.668457 2010-06-02T13:19:39Z 1291.668457 2010-06-02T13:19:41Z 1289.2651370000001 2010-06-02T13:19:49Z 1285.900635 2010-06-02T13:19:53Z 1283.0166019999999 2010-06-02T13:20:03Z 1282.5361330000001 2010-06-02T13:20:06Z 1279.6521 2010-06-02T13:20:10Z 1275.8066409999999 2010-06-02T13:20:23Z 1275.8066409999999 2010-06-02T13:20:27Z 1273.884033 2010-06-02T13:20:30Z 1272.442139 2010-06-02T13:20:32Z 1270.5195309999999 2010-06-02T13:20:48Z 1271.4807129999999 2010-06-02T13:20:50Z 1270.038818 2010-06-02T13:20:54Z 1266.6743160000001 2010-06-02T13:21:07Z 1265.232422 2010-06-02T13:21:09Z 1260.9064940000001 2010-06-02T13:21:16Z 1259.4643550000001 2010-06-02T13:21:19Z 1256.0996090000001 2010-06-02T13:21:23Z 1255.6191409999999 2010-06-02T13:21:24Z 1256.580322 2010-06-02T13:21:28Z 1255.6191409999999 2010-06-02T13:21:32Z 1255.6191409999999 2010-06-02T13:21:50Z 1253.2158199999999 2010-06-02T13:22:03Z 1249.851318 2010-06-02T13:22:16Z 1249.851318 2010-06-02T13:22:20Z 1247.928711 2010-06-02T13:22:30Z 1246.9672849999999 2010-06-02T13:22:32Z 1245.5253909999999 2010-06-02T13:22:37Z 1242.1606449999999 2010-06-02T13:22:52Z 1239.276611 2010-06-02T13:23:04Z 1236.392822 2010-06-02T13:23:14Z 1234.950928 2010-06-02T13:23:18Z 1232.0668949999999 2010-06-02T13:23:31Z 1230.625 2010-06-02T13:23:36Z 1230.1442870000001 2010-06-02T13:23:42Z 1228.2216800000001 2010-06-02T13:23:49Z 1227.260254 2010-06-02T13:23:52Z 1225.818115 2010-06-02T13:24:06Z 1222.9343260000001 2010-06-02T13:24:19Z 1220.050293 2010-06-02T13:24:35Z 1221.9729 2010-06-02T13:24:45Z 1218.127686 2010-06-02T13:24:56Z 1214.7631839999999 2010-06-02T13:25:09Z 1213.8017580000001 2010-06-02T13:25:11Z 1213.8017580000001 2010-06-02T13:25:13Z 1211.3984379999999 2010-06-02T13:25:17Z 1211.87915 2010-06-02T13:25:22Z 1208.514404 2010-06-02T13:25:35Z 1205.630615 2010-06-02T13:25:48Z 1203.7080080000001 2010-06-02T13:25:54Z 1202.2658690000001 2010-06-02T13:25:58Z 1201.3046879999999 2010-06-02T13:26:02Z 1196.017578 2010-06-02T13:26:17Z 1193.1333010000001 2010-06-02T13:26:28Z 1191.6914059999999 2010-06-02T13:26:33Z 1189.7687989999999 2010-06-02T13:26:46Z 1189.288086 2010-06-02T13:26:50Z 1185.442871 2010-06-02T13:27:06Z 1182.559082 2010-06-02T13:27:20Z 1181.1171879999999 2010-06-02T13:27:24Z 1183.0395510000001 2010-06-02T13:27:30Z 1182.0783690000001 2010-06-02T13:27:34Z 1180.1557620000001 2010-06-02T13:27:38Z 1178.2329099999999 2010-06-02T13:27:48Z 1176.310303 2010-06-02T13:27:55Z 1174.868408 2010-06-02T13:28:01Z 1174.868408 2010-06-02T13:28:03Z 1172.9458010000001 2010-06-02T13:28:09Z 1170.061768 2010-06-02T13:28:22Z 1168.1391599999999 2010-06-02T13:28:32Z 1167.1779790000001 2010-06-02T13:28:43Z 1166.6972659999999 2010-06-02T13:28:47Z 1166.6972659999999 2010-06-02T13:28:53Z 1165.255371 2010-06-02T13:28:58Z 1163.3325199999999 2010-06-02T13:29:13Z 1163.8129879999999 2010-06-02T13:29:19Z 1163.8129879999999 2010-06-02T13:29:34Z 1163.8129879999999 2010-06-02T13:29:48Z 1163.8129879999999 2010-06-02T13:30:02Z 1162.851807 2010-06-02T13:30:18Z 1159.9677730000001 2010-06-02T13:30:31Z 1159.4873050000001 2010-06-02T13:30:39Z 1158.0454099999999 2010-06-02T13:30:56Z 1158.0454099999999 2010-06-02T13:31:09Z 1157.0839840000001 2010-06-02T13:31:24Z 1156.6032709999999 2010-06-02T13:31:27Z 1155.6420900000001 2010-06-02T13:31:40Z 1155.1613769999999 2010-06-02T13:31:54Z 1153.2387699999999 2010-06-02T13:32:09Z 1152.2773440000001 2010-06-02T13:32:23Z 1152.2773440000001 2010-06-02T13:32:39Z 1152.758057 2010-06-02T13:33:30Z