Garmin International 2021-01-15T16:09:53Z monte barone Yellow 987.89184599999999 2013-05-26T07:52:36Z 987.41113299999995 2013-05-26T07:52:40Z 984.52734399999997 2013-05-26T07:52:58Z 983.56591800000001 2013-05-26T07:53:05Z 980.20141599999999 2013-05-26T07:53:19Z 979.23999000000003 2013-05-26T07:53:40Z 977.31762700000002 2013-05-26T07:54:16Z 976.35620100000006 2013-05-26T07:54:25Z 977.31762700000002 2013-05-26T07:54:28Z 981.16284199999996 2013-05-26T07:54:46Z 982.604736 2013-05-26T07:55:00Z 981.64331100000004 2013-05-26T07:55:10Z 979.72070299999996 2013-05-26T07:55:27Z 983.08520499999997 2013-05-26T07:55:44Z 985.48852499999998 2013-05-26T07:56:00Z 987.41113299999995 2013-05-26T07:56:19Z 988.85351600000001 2013-05-26T07:56:29Z 988.37280299999998 2013-05-26T07:56:41Z 987.89184599999999 2013-05-26T07:56:57Z 986.93042000000003 2013-05-26T07:57:17Z 987.89184599999999 2013-05-26T07:57:34Z 990.29540999999995 2013-05-26T07:57:51Z 990.77587900000003 2013-05-26T07:58:06Z 995.58252000000005 2013-05-26T07:58:30Z 995.58252000000005 2013-05-26T07:58:32Z 998.94702099999995 2013-05-26T07:58:37Z 1000.3891599999999 2013-05-26T07:58:43Z 1001.350342 2013-05-26T07:58:48Z 1003.272949 2013-05-26T07:58:55Z 1010.002197 2013-05-26T07:59:09Z 1012.405518 2013-05-26T07:59:20Z 1016.731445 2013-05-26T07:59:36Z 1020.096191 2013-05-26T07:59:52Z 1022.499512 2013-05-26T08:00:05Z 1023.4609380000001 2013-05-26T08:00:31Z 1024.4221190000001 2013-05-26T08:01:02Z 1026.3447269999999 2013-05-26T08:01:15Z 1028.2673339999999 2013-05-26T08:01:29Z 1028.2673339999999 2013-05-26T08:01:48Z 1031.631836 2013-05-26T08:02:11Z 1031.631836 2013-05-26T08:02:17Z 1034.5158690000001 2013-05-26T08:02:37Z 1034.5158690000001 2013-05-26T08:02:40Z 1034.996582 2013-05-26T08:02:45Z 1035.957764 2013-05-26T08:03:02Z 1034.996582 2013-05-26T08:03:06Z 1036.438721 2013-05-26T08:03:22Z 1042.6872559999999 2013-05-26T08:03:33Z 1045.5710449999999 2013-05-26T08:03:49Z 1046.0517580000001 2013-05-26T08:03:58Z 1047.4936520000001 2013-05-26T08:04:14Z 1048.4548339999999 2013-05-26T08:04:17Z 1049.41626 2013-05-26T08:04:30Z 1046.0517580000001 2013-05-26T08:04:45Z 1047.012939 2013-05-26T08:04:46Z 1050.858154 2013-05-26T08:04:53Z 1051.3388669999999 2013-05-26T08:04:58Z 1049.41626 2013-05-26T08:05:10Z 1049.8969729999999 2013-05-26T08:05:13Z 1048.4548339999999 2013-05-26T08:05:21Z 1046.0517580000001 2013-05-26T08:05:40Z 1047.4936520000001 2013-05-26T08:05:47Z 1051.3388669999999 2013-05-26T08:05:58Z 1057.1069339999999 2013-05-26T08:06:08Z 1062.394043 2013-05-26T08:06:26Z 1062.8747559999999 2013-05-26T08:06:27Z 1061.432861 2013-05-26T08:06:40Z 1060.9521480000001 2013-05-26T08:06:45Z 1061.9135739999999 2013-05-26T08:06:48Z 1062.394043 2013-05-26T08:06:55Z 1061.432861 2013-05-26T08:07:10Z 1063.8359379999999 2013-05-26T08:07:22Z 1064.7973629999999 2013-05-26T08:07:25Z 1065.758789 2013-05-26T08:07:27Z 1065.758789 2013-05-26T08:07:29Z 1065.2780760000001 2013-05-26T08:07:43Z 1065.758789 2013-05-26T08:08:09Z 1067.6811520000001 2013-05-26T08:08:22Z 1070.5654300000001 2013-05-26T08:08:31Z 1072.0073239999999 2013-05-26T08:08:34Z 1072.0073239999999 2013-05-26T08:08:38Z 1074.891357 2013-05-26T08:08:53Z 1078.736572 2013-05-26T08:09:05Z 1080.6591800000001 2013-05-26T08:09:21Z 1081.620361 2013-05-26T08:09:46Z 1080.178467 2013-05-26T08:10:12Z 1081.139893 2013-05-26T08:10:21Z 1082.5817870000001 2013-05-26T08:10:26Z 1086.9077150000001 2013-05-26T08:10:47Z 1088.3498540000001 2013-05-26T08:11:03Z 1091.233643 2013-05-26T08:11:22Z 1095.5595699999999 2013-05-26T08:11:44Z 1097.482178 2013-05-26T08:12:03Z 1097.9628909999999 2013-05-26T08:12:19Z 1097.9628909999999 2013-05-26T08:12:33Z 1099.4047849999999 2013-05-26T08:12:46Z 1100.3664550000001 2013-05-26T08:12:51Z 1100.3664550000001 2013-05-26T08:12:54Z 1107.576172 2013-05-26T08:13:13Z 1109.0180660000001 2013-05-26T08:13:22Z 1111.9021 2013-05-26T08:13:42Z 1110.9406739999999 2013-05-26T08:13:56Z 1110.459961 2013-05-26T08:14:20Z 1111.9021 2013-05-26T08:14:25Z 1115.747314 2013-05-26T08:14:38Z 1119.5927730000001 2013-05-26T08:14:51Z 1124.3991699999999 2013-05-26T08:15:01Z 1123.918457 2013-05-26T08:15:10Z 1123.918457 2013-05-26T08:15:13Z 1127.763672 2013-05-26T08:15:26Z 1128.244385 2013-05-26T08:15:39Z 1127.763672 2013-05-26T08:15:55Z 1127.763672 2013-05-26T08:16:10Z 1128.7250979999999 2013-05-26T08:16:23Z 1134.0124510000001 2013-05-26T08:16:39Z 1134.493164 2013-05-26T08:16:44Z 1132.570557 2013-05-26T08:17:06Z 1133.5317379999999 2013-05-26T08:17:09Z 1133.5317379999999 2013-05-26T08:17:12Z 1134.9738769999999 2013-05-26T08:17:20Z 1139.299561 2013-05-26T08:17:34Z 1143.144775 2013-05-26T08:17:49Z 1142.664307 2013-05-26T08:18:06Z 1142.664307 2013-05-26T08:18:29Z 1145.0673830000001 2013-05-26T08:18:41Z 1147.9514160000001 2013-05-26T08:18:56Z 1148.912842 2013-05-26T08:19:14Z 1148.432129 2013-05-26T08:19:31Z 1147.9514160000001 2013-05-26T08:19:46Z 1148.432129 2013-05-26T08:19:49Z 1148.912842 2013-05-26T08:19:51Z 1149.874268 2013-05-26T08:19:56Z 1150.8354489999999 2013-05-26T08:20:05Z 1150.8354489999999 2013-05-26T08:20:11Z 1153.2387699999999 2013-05-26T08:20:27Z 1157.564697 2013-05-26T08:20:50Z 1159.9677730000001 2013-05-26T08:21:13Z 1163.3325199999999 2013-05-26T08:21:32Z 1165.7360839999999 2013-05-26T08:21:48Z 1172.4650879999999 2013-05-26T08:22:07Z 1171.023193 2013-05-26T08:22:22Z 1170.5424800000001 2013-05-26T08:22:42Z 1169.5812989999999 2013-05-26T08:23:00Z 1167.658447 2013-05-26T08:23:18Z 1168.1391599999999 2013-05-26T08:23:30Z 1168.1391599999999 2013-05-26T08:23:32Z 1168.1391599999999 2013-05-26T08:23:39Z 1170.5424800000001 2013-05-26T08:23:51Z 1174.868408 2013-05-26T08:24:13Z 1177.752197 2013-05-26T08:24:32Z 1180.636475 2013-05-26T08:24:54Z 1184.481689 2013-05-26T08:25:14Z 1187.3654790000001 2013-05-26T08:25:32Z 1189.288086 2013-05-26T08:25:53Z 1190.2495120000001 2013-05-26T08:26:12Z 1191.210693 2013-05-26T08:26:30Z 1193.614014 2013-05-26T08:26:49Z 1194.5751949999999 2013-05-26T08:26:55Z 1195.055908 2013-05-26T08:26:57Z 1196.4982910000001 2013-05-26T08:27:12Z 1198.9013669999999 2013-05-26T08:27:26Z 1200.3435059999999 2013-05-26T08:27:49Z 1201.3046879999999 2013-05-26T08:28:00Z 1202.746582 2013-05-26T08:28:16Z 1205.1499020000001 2013-05-26T08:28:31Z 1207.5532229999999 2013-05-26T08:28:46Z 1208.9951169999999 2013-05-26T08:29:01Z 1210.4370120000001 2013-05-26T08:29:18Z 1212.8405760000001 2013-05-26T08:29:38Z 1213.8017580000001 2013-05-26T08:29:53Z 1215.2438959999999 2013-05-26T08:30:10Z 1216.205078 2013-05-26T08:30:29Z 1219.089111 2013-05-26T08:30:45Z 1223.415039 2013-05-26T08:31:09Z 1224.8569339999999 2013-05-26T08:31:21Z 1228.702393 2013-05-26T08:31:42Z 1231.1057129999999 2013-05-26T08:31:58Z 1233.508789 2013-05-26T08:32:13Z 1235.9121090000001 2013-05-26T08:32:36Z 1238.796143 2013-05-26T08:33:00Z 1241.679932 2013-05-26T08:33:19Z 1243.602539 2013-05-26T08:33:39Z 1245.5253909999999 2013-05-26T08:33:57Z 1246.9672849999999 2013-05-26T08:34:18Z 1249.851318 2013-05-26T08:34:39Z 1254.177246 2013-05-26T08:34:59Z 1259.9448239999999 2013-05-26T08:35:20Z 1263.790283 2013-05-26T08:35:33Z 1269.0776370000001 2013-05-26T08:35:45Z 1271.0002440000001 2013-05-26T08:35:58Z 1272.442139 2013-05-26T08:36:12Z 1273.884033 2013-05-26T08:36:28Z 1274.8454589999999 2013-05-26T08:36:41Z 1275.325928 2013-05-26T08:36:55Z 1275.8066409999999 2013-05-26T08:37:11Z 1277.2490230000001 2013-05-26T08:37:26Z 1276.768311 2013-05-26T08:37:29Z 1276.2875979999999 2013-05-26T08:37:47Z 1278.2102050000001 2013-05-26T08:38:02Z 1278.690918 2013-05-26T08:38:15Z 1278.690918 2013-05-26T08:38:29Z 1279.1713870000001 2013-05-26T08:38:44Z 1283.0166019999999 2013-05-26T08:39:00Z 1289.2651370000001 2013-05-26T08:39:18Z 1292.6301269999999 2013-05-26T08:39:30Z 1295.5139160000001 2013-05-26T08:39:42Z 1295.994629 2013-05-26T08:39:55Z 1296.475342 2013-05-26T08:40:10Z 1298.3977050000001 2013-05-26T08:40:22Z 1301.2817379999999 2013-05-26T08:40:37Z 1302.2429199999999 2013-05-26T08:40:48Z 1305.126953 2013-05-26T08:41:02Z 1308.9724120000001 2013-05-26T08:41:17Z 1311.8564449999999 2013-05-26T08:41:29Z 1313.2983400000001 2013-05-26T08:41:42Z 1313.2983400000001 2013-05-26T08:41:58Z 1312.336914 2013-05-26T08:42:12Z 1314.2595209999999 2013-05-26T08:42:26Z 1315.7016599999999 2013-05-26T08:43:00Z 1316.182129 2013-05-26T08:43:32Z 1316.182129 2013-05-26T08:44:31Z 1317.1435550000001 2013-05-26T08:44:50Z 1317.6240230000001 2013-05-26T08:44:59Z 1323.3920900000001 2013-05-26T08:45:12Z 1324.8342290000001 2013-05-26T08:45:16Z 1326.2761230000001 2013-05-26T08:45:25Z 1327.718018 2013-05-26T08:45:29Z 1330.6020510000001 2013-05-26T08:45:40Z 1330.1213379999999 2013-05-26T08:45:46Z 1330.6020510000001 2013-05-26T08:45:52Z 1331.563232 2013-05-26T08:45:54Z 1332.524658 2013-05-26T08:45:57Z 1332.0439449999999 2013-05-26T08:46:10Z 1332.524658 2013-05-26T08:46:15Z 1334.9279790000001 2013-05-26T08:46:25Z 1339.2536620000001 2013-05-26T08:46:43Z 1338.773193 2013-05-26T08:46:49Z 1338.773193 2013-05-26T08:47:04Z 1339.2536620000001 2013-05-26T08:47:11Z 1339.2536620000001 2013-05-26T08:47:27Z 1339.2536620000001 2013-05-26T08:47:28Z 1344.060547 2013-05-26T08:47:42Z 1346.4638669999999 2013-05-26T08:47:56Z 1348.866943 2013-05-26T08:48:12Z 1350.309082 2013-05-26T08:48:29Z 1351.7509769999999 2013-05-26T08:49:01Z 1354.6347659999999 2013-05-26T08:49:11Z 1357.0383300000001 2013-05-26T08:49:30Z 1357.519043 2013-05-26T08:49:42Z 1358.480225 2013-05-26T08:49:45Z 1358.9609379999999 2013-05-26T08:49:57Z 1358.480225 2013-05-26T08:50:12Z 1357.519043 2013-05-26T08:50:27Z 1359.9221190000001 2013-05-26T08:50:44Z 1360.402832 2013-05-26T08:50:52Z 1362.8061520000001 2013-05-26T08:51:05Z 1364.248047 2013-05-26T08:51:15Z 1364.248047 2013-05-26T08:51:27Z 1369.0546879999999 2013-05-26T08:51:41Z 1372.4194339999999 2013-05-26T08:51:56Z 1374.822754 2013-05-26T08:52:09Z 1375.3032229999999 2013-05-26T08:52:11Z 1375.3032229999999 2013-05-26T08:52:28Z 1375.783936 2013-05-26T08:52:32Z 1378.6679690000001 2013-05-26T08:52:43Z 1380.5905760000001 2013-05-26T08:53:01Z 1384.4357910000001 2013-05-26T08:53:16Z 1384.4357910000001 2013-05-26T08:53:27Z 1384.4357910000001 2013-05-26T08:53:30Z 1385.3969729999999 2013-05-26T08:53:36Z 1383.955078 2013-05-26T08:53:44Z 1385.877686 2013-05-26T08:53:54Z 1386.3583980000001 2013-05-26T08:53:55Z 1388.7619629999999 2013-05-26T08:54:13Z 1388.7619629999999 2013-05-26T08:54:17Z 1387.800293 2013-05-26T08:54:21Z 1387.800293 2013-05-26T08:54:24Z 1389.7231449999999 2013-05-26T08:54:39Z 1389.7231449999999 2013-05-26T08:54:53Z 1392.1264650000001 2013-05-26T08:55:02Z 1395.490967 2013-05-26T08:55:13Z 1396.932861 2013-05-26T08:55:30Z 1401.258789 2013-05-26T08:55:42Z 1402.219971 2013-05-26T08:55:57Z 1402.219971 2013-05-26T08:55:58Z 1401.7395019999999 2013-05-26T08:56:10Z 1401.258789 2013-05-26T08:56:20Z 1402.7006839999999 2013-05-26T08:56:29Z 1403.1813959999999 2013-05-26T08:56:47Z 1403.1813959999999 2013-05-26T08:56:52Z 1402.219971 2013-05-26T08:56:59Z 1401.258789 2013-05-26T08:57:06Z 1400.297607 2013-05-26T08:57:11Z 1405.1042480000001 2013-05-26T08:57:29Z 1407.507568 2013-05-26T08:57:42Z 1408.9494629999999 2013-05-26T08:57:51Z 1412.794678 2013-05-26T08:58:08Z 1414.7172849999999 2013-05-26T08:58:23Z 1417.6010739999999 2013-05-26T08:58:46Z 1423.369385 2013-05-26T08:59:07Z 1421.446533 2013-05-26T08:59:10Z 1423.369385 2013-05-26T08:59:25Z 1425.2917480000001 2013-05-26T08:59:38Z 1428.1757809999999 2013-05-26T08:59:57Z 1430.5791019999999 2013-05-26T09:00:13Z 1430.5791019999999 2013-05-26T09:00:27Z 1431.540283 2013-05-26T09:00:40Z 1434.905029 2013-05-26T09:00:55Z 1437.7890629999999 2013-05-26T09:01:11Z 1444.5180660000001 2013-05-26T09:01:35Z 1448.8439940000001 2013-05-26T09:01:58Z 1450.2861330000001 2013-05-26T09:02:13Z 1451.247314 2013-05-26T09:02:29Z 1453.1701660000001 2013-05-26T09:02:43Z 1456.534668 2013-05-26T09:03:01Z 1457.0153809999999 2013-05-26T09:03:17Z 1457.4960940000001 2013-05-26T09:03:35Z 1462.30249 2013-05-26T09:03:51Z 1463.744385 2013-05-26T09:04:01Z 1466.1477050000001 2013-05-26T09:04:13Z 1467.1091309999999 2013-05-26T09:04:25Z 1466.628418 2013-05-26T09:04:38Z 1467.5896 2013-05-26T09:04:52Z 1468.5512699999999 2013-05-26T09:05:02Z 1465.1865230000001 2013-05-26T09:05:15Z 1465.1865230000001 2013-05-26T09:05:16Z 1464.705811 2013-05-26T09:05:21Z 1464.705811 2013-05-26T09:05:26Z 1465.1865230000001 2013-05-26T09:05:29Z 1467.1091309999999 2013-05-26T09:05:38Z 1467.5896 2013-05-26T09:05:46Z 1467.1091309999999 2013-05-26T09:05:48Z 1465.667236 2013-05-26T09:05:57Z 1465.667236 2013-05-26T09:06:17Z 1466.1477050000001 2013-05-26T09:06:33Z 1467.1091309999999 2013-05-26T09:06:37Z 1469.031982 2013-05-26T09:06:51Z 1468.070557 2013-05-26T09:07:04Z 1467.5896 2013-05-26T09:07:20Z 1466.1477050000001 2013-05-26T09:07:36Z 1465.1865230000001 2013-05-26T09:07:38Z 1462.783203 2013-05-26T09:07:50Z 1461.8220209999999 2013-05-26T09:07:55Z 1464.2250979999999 2013-05-26T09:08:09Z 1465.667236 2013-05-26T09:08:18Z 1467.1091309999999 2013-05-26T09:08:29Z 1467.1091309999999 2013-05-26T09:08:31Z 1467.1091309999999 2013-05-26T09:08:43Z 1469.031982 2013-05-26T09:08:52Z 1471.4350589999999 2013-05-26T09:09:07Z 1474.7998050000001 2013-05-26T09:09:22Z 1477.203125 2013-05-26T09:09:36Z 1481.0483400000001 2013-05-26T09:09:49Z 1483.4514160000001 2013-05-26T09:10:02Z 1485.8549800000001 2013-05-26T09:10:16Z 1486.8161620000001 2013-05-26T09:10:20Z 1489.219482 2013-05-26T09:10:37Z 1487.7775879999999 2013-05-26T09:10:53Z 1487.296875 2013-05-26T09:10:56Z 1486.335693 2013-05-26T09:11:07Z 1485.374268 2013-05-26T09:11:14Z 1484.413086 2013-05-26T09:11:19Z 1485.8549800000001 2013-05-26T09:11:31Z 1484.8937989999999 2013-05-26T09:11:45Z 1484.413086 2013-05-26T09:11:56Z 1483.932129 2013-05-26T09:12:08Z 1486.8161620000001 2013-05-26T09:12:21Z 1486.8161620000001 2013-05-26T09:12:50Z 1485.8549800000001 2013-05-26T09:13:03Z 1486.8161620000001 2013-05-26T09:13:20Z 1486.335693 2013-05-26T09:13:33Z 1486.8161620000001 2013-05-26T09:13:37Z 1486.335693 2013-05-26T09:13:43Z 1488.2583010000001 2013-05-26T09:13:51Z 1488.739014 2013-05-26T09:13:53Z 1489.219482 2013-05-26T09:13:56Z 1491.1420900000001 2013-05-26T09:14:13Z 1493.064697 2013-05-26T09:14:21Z 1496.429443 2013-05-26T09:14:38Z 1497.8713379999999 2013-05-26T09:14:51Z 1499.7939449999999 2013-05-26T09:15:00Z 1499.7939449999999 2013-05-26T09:15:01Z 1499.7939449999999 2013-05-26T09:15:04Z 1500.2749020000001 2013-05-26T09:15:08Z 1500.755371 2013-05-26T09:15:10Z 1504.1201169999999 2013-05-26T09:15:26Z 1504.600586 2013-05-26T09:15:27Z 1504.600586 2013-05-26T09:15:30Z 1504.600586 2013-05-26T09:15:34Z 1504.1201169999999 2013-05-26T09:15:37Z 1504.600586 2013-05-26T09:15:40Z 1506.523193 2013-05-26T09:15:49Z 1510.849121 2013-05-26T09:16:00Z 1513.2524410000001 2013-05-26T09:16:08Z 1514.2136230000001 2013-05-26T09:16:14Z 1516.136475 2013-05-26T09:16:19Z 1515.1750489999999 2013-05-26T09:16:34Z 1513.2524410000001 2013-05-26T09:16:47Z 1513.7329099999999 2013-05-26T09:17:02Z 1512.7717290000001 2013-05-26T09:17:12Z 1513.7329099999999 2013-05-26T09:17:20Z 1514.694336 2013-05-26T09:17:28Z 1516.136475 2013-05-26T09:17:41Z 1516.136475 2013-05-26T09:17:46Z 1513.7329099999999 2013-05-26T09:18:02Z 1513.7329099999999 2013-05-26T09:18:18Z 1513.2524410000001 2013-05-26T09:18:31Z 1511.810547 2013-05-26T09:18:41Z 1508.926514 2013-05-26T09:19:00Z 1506.523193 2013-05-26T09:19:16Z 1505.5620120000001 2013-05-26T09:19:26Z 1507.0039059999999 2013-05-26T09:19:45Z 1507.4846190000001 2013-05-26T09:19:49Z 1510.368408 2013-05-26T09:19:58Z 1515.1750489999999 2013-05-26T09:20:16Z 1518.059082 2013-05-26T09:20:32Z 1518.5397949999999 2013-05-26T09:20:35Z 1521.4235839999999 2013-05-26T09:20:50Z 1522.8657229999999 2013-05-26T09:21:03Z 1526.230225 2013-05-26T09:21:28Z 1532.9594729999999 2013-05-26T09:21:43Z 1533.9208980000001 2013-05-26T09:21:55Z 1537.2854 2013-05-26T09:22:10Z 1539.2080080000001 2013-05-26T09:22:15Z 1542.572754 2013-05-26T09:22:32Z 1544.9758300000001 2013-05-26T09:22:43Z 1546.8984379999999 2013-05-26T09:22:55Z 1548.3405760000001 2013-05-26T09:23:08Z 1549.7827150000001 2013-05-26T09:23:22Z 1550.7438959999999 2013-05-26T09:23:37Z 1550.263428 2013-05-26T09:23:53Z 1549.7827150000001 2013-05-26T09:24:07Z 1551.2246090000001 2013-05-26T09:24:23Z 1551.2246090000001 2013-05-26T09:24:44Z 1551.2246090000001 2013-05-26T09:24:59Z 1549.7827150000001 2013-05-26T09:25:07Z 1551.2246090000001 2013-05-26T09:25:21Z 1554.108643 2013-05-26T09:25:33Z 1555.0698239999999 2013-05-26T09:25:48Z 1554.589111 2013-05-26T09:26:04Z 1555.5505370000001 2013-05-26T09:26:20Z 1555.5505370000001 2013-05-26T09:26:36Z 1556.0310059999999 2013-05-26T09:26:51Z 1557.4731449999999 2013-05-26T09:27:03Z 1558.4343260000001 2013-05-26T09:27:16Z 1560.3569339999999 2013-05-26T09:27:34Z 1562.2795410000001 2013-05-26T09:27:48Z 1564.6831050000001 2013-05-26T09:28:03Z 1567.0864260000001 2013-05-26T09:29:02Z 1567.0864260000001 2013-05-26T09:29:09Z 1568.047607 2013-05-26T09:29:26Z 1571.4121090000001 2013-05-26T09:29:38Z 1572.3735349999999 2013-05-26T09:29:50Z 1576.21875 2013-05-26T09:30:05Z 1577.1801760000001 2013-05-26T09:30:28Z 1581.5061040000001 2013-05-26T09:30:44Z 1583.428711 2013-05-26T09:31:06Z 1582.467529 2013-05-26T09:31:13Z 1583.428711 2013-05-26T09:31:28Z 1581.9868160000001 2013-05-26T09:32:06Z 1582.467529 2013-05-26T09:32:29Z 1584.87085 2013-05-26T09:32:42Z 1584.3901370000001 2013-05-26T09:32:59Z 1582.9479980000001 2013-05-26T09:33:24Z 1582.9479980000001 2013-05-26T09:36:36Z 1581.025635 2013-05-26T09:36:53Z 1580.544922 2013-05-26T09:37:17Z 1580.544922 2013-05-26T09:37:53Z 1581.025635 2013-05-26T09:38:04Z 1582.467529 2013-05-26T09:38:23Z 1584.3901370000001 2013-05-26T09:38:31Z 1587.754639 2013-05-26T09:38:42Z 1587.754639 2013-05-26T09:38:50Z 1587.2739260000001 2013-05-26T09:39:02Z 1586.7932129999999 2013-05-26T09:39:22Z 1588.716064 2013-05-26T09:39:26Z 1591.5998540000001 2013-05-26T09:39:38Z 1592.0805660000001 2013-05-26T09:39:46Z 1592.561279 2013-05-26T09:40:00Z 1593.0417480000001 2013-05-26T09:40:03Z 1592.561279 2013-05-26T09:40:16Z 1592.561279 2013-05-26T09:40:21Z 1594.483643 2013-05-26T09:40:37Z 1595.9257809999999 2013-05-26T09:40:59Z 1597.3679199999999 2013-05-26T09:41:21Z 1597.3679199999999 2013-05-26T09:41:36Z 1599.77124 2013-05-26T09:41:59Z 1602.655029 2013-05-26T09:42:30Z 1603.1357419999999 2013-05-26T09:42:45Z 1604.097168 2013-05-26T09:43:07Z 1607.4616699999999 2013-05-26T09:43:29Z 1610.826172 2013-05-26T09:43:54Z 1614.6716309999999 2013-05-26T09:44:16Z 1618.9975589999999 2013-05-26T09:44:38Z 1622.8427730000001 2013-05-26T09:44:54Z 1627.1687010000001 2013-05-26T09:45:12Z 1631.975342 2013-05-26T09:45:25Z 1636.7817379999999 2013-05-26T09:45:40Z 1643.0302730000001 2013-05-26T09:45:58Z 1645.4338379999999 2013-05-26T09:46:15Z 1649.279053 2013-05-26T09:46:35Z 1650.720947 2013-05-26T09:46:48Z 1652.6435550000001 2013-05-26T09:47:10Z 1654.5661620000001 2013-05-26T09:47:27Z 1656.969482 2013-05-26T09:47:43Z 1658.8920900000001 2013-05-26T09:48:01Z 1661.7763669999999 2013-05-26T09:48:18Z 1665.621582 2013-05-26T09:48:36Z 1667.5439449999999 2013-05-26T09:48:45Z 1674.7539059999999 2013-05-26T09:49:05Z 1680.5219729999999 2013-05-26T09:49:27Z 1682.9250489999999 2013-05-26T09:49:44Z 1684.3671879999999 2013-05-26T09:50:12Z 1685.809082 2013-05-26T09:50:49Z 1688.2124020000001 2013-05-26T09:51:05Z 1694.4609379999999 2013-05-26T09:51:22Z 1700.7094729999999 2013-05-26T09:51:37Z 1707.9194339999999 2013-05-26T09:51:53Z 1712.7260739999999 2013-05-26T09:52:11Z 1719.455322 2013-05-26T09:52:28Z 1722.339111 2013-05-26T09:52:44Z 1726.1845699999999 2013-05-26T09:53:02Z 1728.5878909999999 2013-05-26T09:53:17Z 1731.4716800000001 2013-05-26T09:53:35Z 1734.8364260000001 2013-05-26T09:53:51Z 1737.7202150000001 2013-05-26T09:54:03Z 1740.123779 2013-05-26T09:54:16Z 1744.4494629999999 2013-05-26T09:54:35Z 1749.2561040000001 2013-05-26T09:54:57Z 1752.6206050000001 2013-05-26T09:55:12Z 1756.9467770000001 2013-05-26T09:55:29Z 1761.2727050000001 2013-05-26T09:55:49Z 1762.2338870000001 2013-05-26T09:56:01Z 1764.637207 2013-05-26T09:56:15Z 1766.559814 2013-05-26T09:56:31Z 1768.482422 2013-05-26T09:56:49Z 1771.366211 2013-05-26T09:57:05Z 1772.8085940000001 2013-05-26T09:57:19Z 1777.1345209999999 2013-05-26T09:57:40Z 1779.5375979999999 2013-05-26T09:57:55Z 1783.3828129999999 2013-05-26T09:58:08Z 1784.3442379999999 2013-05-26T09:58:22Z 1788.189697 2013-05-26T09:58:36Z 1791.073486 2013-05-26T09:58:53Z 1797.3220209999999 2013-05-26T09:59:17Z 1802.128418 2013-05-26T09:59:32Z 1806.4545900000001 2013-05-26T09:59:45Z 1809.819092 2013-05-26T10:00:00Z 1813.664307 2013-05-26T10:00:15Z 1820.3937989999999 2013-05-26T10:00:35Z 1827.123047 2013-05-26T10:00:57Z 1830.006836 2013-05-26T10:01:16Z 1833.3713379999999 2013-05-26T10:01:33Z 1839.139404 2013-05-26T10:01:53Z 1841.0620120000001 2013-05-26T10:02:06Z 1842.50415 2013-05-26T10:02:19Z 1844.9072269999999 2013-05-26T10:02:34Z 1847.79126 2013-05-26T10:02:51Z 1850.6750489999999 2013-05-26T10:03:04Z 1854.040039 2013-05-26T10:03:18Z 1856.923828 2013-05-26T10:03:31Z 1859.8076169999999 2013-05-26T10:03:45Z 1859.3271480000001 2013-05-26T10:03:50Z 1863.652832 2013-05-26T10:04:09Z 1869.421143 2013-05-26T10:04:23Z 1873.7468260000001 2013-05-26T10:04:38Z 1878.072754 2013-05-26T10:04:55Z 1881.4372559999999 2013-05-26T10:05:09Z 1884.802246 2013-05-26T10:05:23Z 1888.1667480000001 2013-05-26T10:05:36Z 1890.5698239999999 2013-05-26T10:05:51Z 1892.4926760000001 2013-05-26T10:06:06Z 1895.3764650000001 2013-05-26T10:06:20Z 1894.415039 2013-05-26T10:06:34Z 1896.8183590000001 2013-05-26T10:06:50Z 1899.2216800000001 2013-05-26T10:07:08Z 1900.18335 2013-05-26T10:07:25Z 1903.067139 2013-05-26T10:07:40Z 1905.950928 2013-05-26T10:07:53Z 1908.3542480000001 2013-05-26T10:08:08Z 1911.2382809999999 2013-05-26T10:08:22Z 1916.044922 2013-05-26T10:08:37Z 1918.9289550000001 2013-05-26T10:08:52Z 1919.8901370000001 2013-05-26T10:09:07Z 1925.6579589999999 2013-05-26T10:09:25Z 1928.061279 2013-05-26T10:09:38Z 1932.8679199999999 2013-05-26T10:09:56Z 1936.713135 2013-05-26T10:10:15Z 1937.674561 2013-05-26T10:10:28Z 1939.597168 2013-05-26T10:10:42Z 1942.0004879999999 2013-05-26T10:10:57Z 1947.2875979999999 2013-05-26T10:11:17Z 1949.2104489999999 2013-05-26T10:11:32Z 1951.6137699999999 2013-05-26T10:11:45Z 1953.5363769999999 2013-05-26T10:12:00Z 1954.9782709999999 2013-05-26T10:12:15Z 1954.9782709999999 2013-05-26T10:12:29Z 1955.4589840000001 2013-05-26T10:12:43Z 1958.3427730000001 2013-05-26T10:12:56Z 1962.1879879999999 2013-05-26T10:13:11Z 1968.436768 2013-05-26T10:13:27Z 1973.243408 2013-05-26T10:13:44Z 1977.0886230000001 2013-05-26T10:14:05Z 1979.010986 2013-05-26T10:14:26Z 1981.895264 2013-05-26T10:14:44Z 1985.2597659999999 2013-05-26T10:15:12Z 1988.1437989999999 2013-05-26T10:15:28Z 1991.5083010000001 2013-05-26T10:15:48Z 1994.872803 2013-05-26T10:16:19Z 1996.795654 2013-05-26T10:16:35Z 1998.7182620000001 2013-05-26T10:16:45Z 1998.7182620000001 2013-05-26T10:17:00Z 1999.6796879999999 2013-05-26T10:17:15Z 2001.6022949999999 2013-05-26T10:17:26Z 2004.966797 2013-05-26T10:17:37Z 2009.773193 2013-05-26T10:17:54Z 2012.657471 2013-05-26T10:18:11Z 2015.541504 2013-05-26T10:18:31Z 2017.9445800000001 2013-05-26T10:18:51Z 2018.9060059999999 2013-05-26T10:19:02Z 2022.751221 2013-05-26T10:19:22Z 2026.1157229999999 2013-05-26T10:19:38Z 2027.0771480000001 2013-05-26T10:19:58Z 2030.922607 2013-05-26T10:21:31Z 2032.844971 2013-05-26T10:21:46Z 2033.8063959999999 2013-05-26T10:21:59Z 2034.767822 2013-05-26T10:22:54Z 2040.054932 2013-05-26T11:00:39Z 2039.0935059999999 2013-05-26T11:01:22Z 2038.1323239999999 2013-05-26T11:01:54Z 2038.1323239999999 2013-05-26T11:03:05Z 2038.6130370000001 2013-05-26T11:03:35Z 2035.729004 2013-05-26T11:04:20Z 2035.729004 2013-05-26T11:05:25Z 2036.690186 2013-05-26T11:06:06Z 2036.209717 2013-05-26T11:06:39Z 2036.209717 2013-05-26T11:07:19Z 2036.209717 2013-05-26T11:07:50Z 2036.209717 2013-05-26T11:08:22Z 2036.690186 2013-05-26T11:08:39Z 2036.209717 2013-05-26T11:09:04Z 2036.690186 2013-05-26T11:09:19Z 2035.729004 2013-05-26T11:10:12Z 2036.209717 2013-05-26T11:10:22Z 2036.209717 2013-05-26T11:10:45Z 2036.209717 2013-05-26T11:11:15Z 2037.1708980000001 2013-05-26T11:12:14Z 2035.729004 2013-05-26T11:12:34Z 2034.2871090000001 2013-05-26T11:12:50Z 2033.3256839999999 2013-05-26T11:13:09Z 2033.8063959999999 2013-05-26T11:13:24Z 2032.844971 2013-05-26T11:13:39Z 2028.0385739999999 2013-05-26T11:13:57Z 2027.5576169999999 2013-05-26T11:14:01Z 2024.673828 2013-05-26T11:14:16Z 2021.309082 2013-05-26T11:14:31Z 2017.9445800000001 2013-05-26T11:14:46Z 2016.0219729999999 2013-05-26T11:14:53Z 2015.541504 2013-05-26T11:14:56Z 2010.7346190000001 2013-05-26T11:15:13Z 2006.889404 2013-05-26T11:15:28Z 2005.44751 2013-05-26T11:15:41Z 2002.5634769999999 2013-05-26T11:15:59Z 1998.7182620000001 2013-05-26T11:16:16Z 1996.315186 2013-05-26T11:16:33Z 1992.9501949999999 2013-05-26T11:16:49Z 1990.0664059999999 2013-05-26T11:17:02Z 1987.663086 2013-05-26T11:17:17Z 1984.2985839999999 2013-05-26T11:17:31Z 1981.4145510000001 2013-05-26T11:17:40Z 1977.569092 2013-05-26T11:17:52Z 1974.2045900000001 2013-05-26T11:18:06Z 1971.320557 2013-05-26T11:18:17Z 1968.436768 2013-05-26T11:18:29Z 1965.0722659999999 2013-05-26T11:18:43Z 1961.7075199999999 2013-05-26T11:18:55Z 1957.381592 2013-05-26T11:19:08Z 1954.4975589999999 2013-05-26T11:19:20Z 1951.133057 2013-05-26T11:19:34Z 1948.2490230000001 2013-05-26T11:19:47Z 1944.8842770000001 2013-05-26T11:20:01Z 1942.9616699999999 2013-05-26T11:20:15Z 1940.0778809999999 2013-05-26T11:20:28Z 1936.2326660000001 2013-05-26T11:20:42Z 1931.9064940000001 2013-05-26T11:20:57Z 1928.5419919999999 2013-05-26T11:21:13Z 1928.061279 2013-05-26T11:21:26Z 1925.177246 2013-05-26T11:21:44Z 1922.7741699999999 2013-05-26T11:22:00Z 1921.3320309999999 2013-05-26T11:22:13Z 1917.967529 2013-05-26T11:22:27Z 1914.602783 2013-05-26T11:22:38Z 1909.796143 2013-05-26T11:22:54Z 1907.873779 2013-05-26T11:23:08Z 1904.028564 2013-05-26T11:23:22Z 1902.5864260000001 2013-05-26T11:23:33Z 1899.702393 2013-05-26T11:23:49Z 1898.260254 2013-05-26T11:24:01Z 1896.3378909999999 2013-05-26T11:24:17Z 1892.4926760000001 2013-05-26T11:24:32Z 1889.608643 2013-05-26T11:24:46Z 1887.6860349999999 2013-05-26T11:24:58Z 1885.763428 2013-05-26T11:25:09Z 1883.3598629999999 2013-05-26T11:25:23Z 1887.6860349999999 2013-05-26T11:25:39Z 1885.763428 2013-05-26T11:25:58Z 1884.321533 2013-05-26T11:26:11Z 1880.4760739999999 2013-05-26T11:26:28Z 1877.111572 2013-05-26T11:26:47Z 1873.7468260000001 2013-05-26T11:27:03Z 1870.3823239999999 2013-05-26T11:27:18Z 1868.459717 2013-05-26T11:27:32Z 1867.017578 2013-05-26T11:27:47Z 1863.1723629999999 2013-05-26T11:28:03Z 1860.2883300000001 2013-05-26T11:28:18Z 1856.923828 2013-05-26T11:28:39Z 1855.001221 2013-05-26T11:28:56Z 1852.1171879999999 2013-05-26T11:29:10Z 1848.7524410000001 2013-05-26T11:29:31Z 1845.8686520000001 2013-05-26T11:29:46Z 1845.8686520000001 2013-05-26T11:30:01Z 1844.9072269999999 2013-05-26T11:30:19Z 1840.1008300000001 2013-05-26T11:30:40Z 1836.7360839999999 2013-05-26T11:30:53Z 1833.8520510000001 2013-05-26T11:31:09Z 1829.5261230000001 2013-05-26T11:31:29Z 1827.123047 2013-05-26T11:31:44Z 1824.7197269999999 2013-05-26T11:31:58Z 1821.835693 2013-05-26T11:32:12Z 1816.5483400000001 2013-05-26T11:32:29Z 1812.703125 2013-05-26T11:32:44Z 1810.2998050000001 2013-05-26T11:32:55Z 1805.9738769999999 2013-05-26T11:33:15Z 1801.6479489999999 2013-05-26T11:33:36Z 1797.3220209999999 2013-05-26T11:33:57Z 1791.073486 2013-05-26T11:34:20Z 1786.747314 2013-05-26T11:34:36Z 1784.3442379999999 2013-05-26T11:34:49Z 1778.5764160000001 2013-05-26T11:35:09Z 1773.769775 2013-05-26T11:35:27Z 1771.366211 2013-05-26T11:35:45Z 1769.4438479999999 2013-05-26T11:36:02Z 1766.0791019999999 2013-05-26T11:36:18Z 1763.1953129999999 2013-05-26T11:36:32Z 1761.2727050000001 2013-05-26T11:36:39Z 1757.908203 2013-05-26T11:36:51Z 1754.5432129999999 2013-05-26T11:37:04Z 1750.217529 2013-05-26T11:37:19Z 1746.372314 2013-05-26T11:37:34Z 1743.007568 2013-05-26T11:37:53Z 1741.5656739999999 2013-05-26T11:38:00Z 1735.797607 2013-05-26T11:38:16Z 1732.9135739999999 2013-05-26T11:38:32Z 1729.549072 2013-05-26T11:38:52Z 1726.665283 2013-05-26T11:39:12Z 1723.3005370000001 2013-05-26T11:39:31Z 1720.416504 2013-05-26T11:39:46Z 1716.571289 2013-05-26T11:40:01Z 1712.7260739999999 2013-05-26T11:40:19Z 1708.8808590000001 2013-05-26T11:40:34Z 1706.9580080000001 2013-05-26T11:40:42Z 1703.5935059999999 2013-05-26T11:40:58Z 1702.1513669999999 2013-05-26T11:41:16Z 1702.1513669999999 2013-05-26T11:41:17Z 1701.6708980000001 2013-05-26T11:41:33Z 1701.190186 2013-05-26T11:41:49Z 1699.267578 2013-05-26T11:42:25Z 1697.8256839999999 2013-05-26T11:43:02Z 1695.4223629999999 2013-05-26T11:43:19Z 1694.4609379999999 2013-05-26T11:43:36Z 1689.1735839999999 2013-05-26T11:43:49Z 1683.4057620000001 2013-05-26T11:44:07Z 1678.1186520000001 2013-05-26T11:44:24Z 1670.9086910000001 2013-05-26T11:44:43Z 1666.1020510000001 2013-05-26T11:44:59Z 1660.3342290000001 2013-05-26T11:45:19Z 1656.969482 2013-05-26T11:45:34Z 1651.6823730000001 2013-05-26T11:45:48Z 1649.279053 2013-05-26T11:46:02Z 1643.510986 2013-05-26T11:46:18Z 1639.6657709999999 2013-05-26T11:46:35Z 1637.743164 2013-05-26T11:46:48Z 1634.859375 2013-05-26T11:47:00Z 1633.8979489999999 2013-05-26T11:47:15Z 1632.9365230000001 2013-05-26T11:47:39Z 1630.533447 2013-05-26T11:47:54Z 1630.533447 2013-05-26T11:47:55Z 1626.6879879999999 2013-05-26T11:48:09Z 1623.323486 2013-05-26T11:48:21Z 1619.95874 2013-05-26T11:48:33Z 1619.4782709999999 2013-05-26T11:48:42Z 1611.7875979999999 2013-05-26T11:49:00Z 1608.4228519999999 2013-05-26T11:49:11Z 1605.05835 2013-05-26T11:49:21Z 1598.809814 2013-05-26T11:49:43Z 1594.9643550000001 2013-05-26T11:49:56Z 1593.0417480000001 2013-05-26T11:50:09Z 1589.677246 2013-05-26T11:50:22Z 1590.638428 2013-05-26T11:50:34Z 1590.638428 2013-05-26T11:50:42Z 1588.2353519999999 2013-05-26T11:50:57Z 1585.8320309999999 2013-05-26T11:51:10Z 1584.87085 2013-05-26T11:51:12Z 1584.87085 2013-05-26T11:51:18Z 1584.87085 2013-05-26T11:51:23Z 1581.5061040000001 2013-05-26T11:51:38Z 1581.5061040000001 2013-05-26T11:51:40Z 1581.9868160000001 2013-05-26T11:51:54Z 1580.0642089999999 2013-05-26T11:52:04Z 1579.5832519999999 2013-05-26T11:52:05Z 1579.102539 2013-05-26T11:52:10Z 1577.6606449999999 2013-05-26T11:52:18Z 1577.6606449999999 2013-05-26T11:52:34Z 1576.6994629999999 2013-05-26T11:52:46Z 1571.892822 2013-05-26T11:53:01Z 1570.9316409999999 2013-05-26T11:53:17Z 1571.4121090000001 2013-05-26T11:53:32Z 1570.9316409999999 2013-05-26T11:53:49Z 1571.4121090000001 2013-05-26T11:55:18Z 1573.334961 2013-05-26T11:55:40Z 1574.296143 2013-05-26T12:04:45Z 1573.334961 2013-05-26T12:23:18Z 1573.8154300000001 2013-05-26T12:23:41Z 1574.7768550000001 2013-05-26T12:24:15Z 1573.8154300000001 2013-05-26T12:24:37Z 1574.7768550000001 2013-05-26T12:24:49Z 1576.6994629999999 2013-05-26T12:25:07Z 1577.6606449999999 2013-05-26T12:25:11Z 1577.1801760000001 2013-05-26T12:25:15Z 1576.21875 2013-05-26T12:25:31Z 1574.296143 2013-05-26T12:25:49Z 1571.892822 2013-05-26T12:26:05Z 1570.9316409999999 2013-05-26T12:26:10Z 1569.9702150000001 2013-05-26T12:26:20Z 1569.009033 2013-05-26T12:26:34Z 1569.489746 2013-05-26T12:26:46Z 1569.489746 2013-05-26T12:26:50Z 1567.5668949999999 2013-05-26T12:27:09Z 1567.5668949999999 2013-05-26T12:27:12Z 1567.0864260000001 2013-05-26T12:27:27Z 1565.6445309999999 2013-05-26T12:27:46Z 1562.760254 2013-05-26T12:27:53Z 1561.3183590000001 2013-05-26T12:28:02Z 1561.3183590000001 2013-05-26T12:28:18Z 1561.799072 2013-05-26T12:28:33Z 1562.2795410000001 2013-05-26T12:28:48Z 1562.2795410000001 2013-05-26T12:29:04Z 1562.2795410000001 2013-05-26T12:29:06Z 1561.799072 2013-05-26T12:29:13Z 1561.799072 2013-05-26T12:29:17Z 1562.2795410000001 2013-05-26T12:29:31Z 1562.2795410000001 2013-05-26T12:29:34Z 1560.8376459999999 2013-05-26T12:29:52Z 1563.721436 2013-05-26T12:30:08Z 1564.6831050000001 2013-05-26T12:30:15Z 1564.6831050000001 2013-05-26T12:30:20Z 1566.6057129999999 2013-05-26T12:30:36Z 1565.6445309999999 2013-05-26T12:30:43Z 1565.6445309999999 2013-05-26T12:31:03Z 1565.163818 2013-05-26T12:32:04Z 1564.6831050000001 2013-05-26T12:32:13Z 1559.876221 2013-05-26T12:32:29Z 1556.5117190000001 2013-05-26T12:32:47Z 1557.4731449999999 2013-05-26T12:32:50Z 1559.3957519999999 2013-05-26T12:32:57Z 1558.4343260000001 2013-05-26T12:33:01Z 1557.4731449999999 2013-05-26T12:33:05Z 1556.5117190000001 2013-05-26T12:33:09Z 1555.5505370000001 2013-05-26T12:33:17Z 1555.5505370000001 2013-05-26T12:33:21Z 1555.0698239999999 2013-05-26T12:33:24Z 1552.666504 2013-05-26T12:33:40Z 1549.3020019999999 2013-05-26T12:33:56Z 1549.7827150000001 2013-05-26T12:34:13Z 1548.821289 2013-05-26T12:34:18Z 1548.821289 2013-05-26T12:34:34Z 1547.8598629999999 2013-05-26T12:34:47Z 1545.456543 2013-05-26T12:34:59Z 1544.0146480000001 2013-05-26T12:35:16Z 1542.572754 2013-05-26T12:35:33Z 1540.6499020000001 2013-05-26T12:35:41Z 1536.3242190000001 2013-05-26T12:36:01Z 1534.401611 2013-05-26T12:36:20Z 1531.998047 2013-05-26T12:36:40Z 1528.6335449999999 2013-05-26T12:37:01Z 1525.2687989999999 2013-05-26T12:37:17Z 1520.943115 2013-05-26T12:37:34Z 1520.943115 2013-05-26T12:37:36Z 1517.0979 2013-05-26T12:37:57Z 1516.6171879999999 2013-05-26T12:38:10Z 1509.8876949999999 2013-05-26T12:38:28Z 1508.926514 2013-05-26T12:38:43Z 1505.5620120000001 2013-05-26T12:39:01Z 1504.1201169999999 2013-05-26T12:39:09Z 1503.639404 2013-05-26T12:39:27Z 1503.639404 2013-05-26T12:39:55Z 1502.6779790000001 2013-05-26T12:41:27Z 1499.7939449999999 2013-05-26T12:41:41Z 1495.468018 2013-05-26T12:41:56Z 1494.9873050000001 2013-05-26T12:41:58Z 1493.064697 2013-05-26T12:42:06Z 1489.219482 2013-05-26T12:42:21Z 1487.7775879999999 2013-05-26T12:42:29Z 1485.374268 2013-05-26T12:42:42Z 1482.970703 2013-05-26T12:42:49Z 1480.5676269999999 2013-05-26T12:42:58Z 1476.2416989999999 2013-05-26T12:43:10Z 1475.760986 2013-05-26T12:43:13Z 1472.877197 2013-05-26T12:43:25Z 1470.4738769999999 2013-05-26T12:43:31Z 1468.5512699999999 2013-05-26T12:43:48Z 1467.1091309999999 2013-05-26T12:44:03Z 1465.1865230000001 2013-05-26T12:44:08Z 1461.8220209999999 2013-05-26T12:44:22Z 1459.8991699999999 2013-05-26T12:44:28Z 1456.0539550000001 2013-05-26T12:44:40Z 1454.131592 2013-05-26T12:44:47Z 1449.8054199999999 2013-05-26T12:45:01Z 1445.9602050000001 2013-05-26T12:45:11Z 1444.998779 2013-05-26T12:45:13Z 1444.5180660000001 2013-05-26T12:45:15Z 1440.6728519999999 2013-05-26T12:45:25Z 1437.7890629999999 2013-05-26T12:45:33Z 1432.5017089999999 2013-05-26T12:45:52Z 1433.9436040000001 2013-05-26T12:46:07Z 1433.9436040000001 2013-05-26T12:46:49Z 1434.4243160000001 2013-05-26T12:47:02Z 1433.9436040000001 2013-05-26T12:47:56Z 1433.4628909999999 2013-05-26T12:48:12Z 1431.059814 2013-05-26T12:49:51Z 1429.1369629999999 2013-05-26T12:49:59Z 1424.811279 2013-05-26T12:50:16Z 1424.3305660000001 2013-05-26T12:50:17Z 1423.8498540000001 2013-05-26T12:50:19Z 1422.4079589999999 2013-05-26T12:50:26Z 1418.5625 2013-05-26T12:50:37Z 1412.794678 2013-05-26T12:50:53Z 1409.4301760000001 2013-05-26T12:51:06Z 1408.9494629999999 2013-05-26T12:51:13Z 1408.9494629999999 2013-05-26T12:51:35Z 1408.46875 2013-05-26T12:51:46Z 1407.507568 2013-05-26T12:51:52Z 1403.6621090000001 2013-05-26T12:52:04Z 1398.8554690000001 2013-05-26T12:52:24Z 1397.4135739999999 2013-05-26T12:52:30Z 1393.5683590000001 2013-05-26T12:52:44Z 1392.607178 2013-05-26T12:53:00Z 1392.1264650000001 2013-05-26T12:53:05Z 1391.6457519999999 2013-05-26T12:53:09Z 1389.7231449999999 2013-05-26T12:53:15Z 1388.7619629999999 2013-05-26T12:53:21Z 1387.800293 2013-05-26T12:53:24Z 1385.877686 2013-05-26T12:53:28Z 1384.916504 2013-05-26T12:53:33Z 1385.3969729999999 2013-05-26T12:53:52Z 1384.916504 2013-05-26T12:54:10Z 1384.916504 2013-05-26T12:54:22Z 1383.955078 2013-05-26T12:54:36Z 1383.474365 2013-05-26T12:54:49Z 1385.3969729999999 2013-05-26T12:55:02Z 1384.916504 2013-05-26T12:55:17Z 1385.877686 2013-05-26T12:55:30Z 1386.8388669999999 2013-05-26T12:56:01Z 1386.3583980000001 2013-05-26T12:56:12Z 1384.4357910000001 2013-05-26T12:56:29Z 1383.474365 2013-05-26T12:56:51Z 1383.955078 2013-05-26T12:57:33Z 1382.9936520000001 2013-05-26T12:58:08Z 1382.9936520000001 2013-05-26T12:58:51Z 1382.9936520000001 2013-05-26T12:59:38Z 1382.032471 2013-05-26T13:00:46Z 1382.032471 2013-05-26T13:01:07Z 1382.032471 2013-05-26T13:01:53Z 1382.5131839999999 2013-05-26T13:02:30Z 1383.955078 2013-05-26T13:02:54Z 1383.474365 2013-05-26T13:03:36Z 1382.9936520000001 2013-05-26T13:04:44Z 1382.9936520000001 2013-05-26T13:05:24Z 1382.9936520000001 2013-05-26T13:06:13Z 1382.5131839999999 2013-05-26T13:06:52Z 1382.5131839999999 2013-05-26T13:07:22Z 1383.474365 2013-05-26T13:09:24Z 1381.071289 2013-05-26T13:10:15Z 1380.5905760000001 2013-05-26T13:10:35Z 1386.3583980000001 2013-05-26T13:12:17Z 1386.8388669999999 2013-05-26T13:12:43Z 1385.3969729999999 2013-05-26T13:13:07Z 1383.474365 2013-05-26T13:13:43Z 1382.9936520000001 2013-05-26T13:14:20Z 1382.9936520000001 2013-05-26T13:15:14Z 1382.5131839999999 2013-05-26T13:16:41Z 1382.5131839999999 2013-05-26T13:20:19Z 1382.9936520000001 2013-05-26T13:27:55Z 1382.032471 2013-05-26T13:28:20Z 1382.032471 2013-05-26T13:28:22Z 1381.071289 2013-05-26T13:28:38Z 1381.071289 2013-05-26T13:28:52Z 1380.1098629999999 2013-05-26T13:29:00Z 1374.822754 2013-05-26T13:29:11Z 1371.9384769999999 2013-05-26T13:29:16Z 1367.6125489999999 2013-05-26T13:29:25Z 1366.6513669999999 2013-05-26T13:29:27Z 1363.7673339999999 2013-05-26T13:29:36Z 1362.8061520000001 2013-05-26T13:29:39Z 1361.844971 2013-05-26T13:29:44Z 1357.9997559999999 2013-05-26T13:29:52Z 1352.2314449999999 2013-05-26T13:30:03Z 1352.712158 2013-05-26T13:30:40Z 1351.7509769999999 2013-05-26T13:30:43Z 1350.309082 2013-05-26T13:30:47Z 1348.866943 2013-05-26T13:30:54Z 1345.983154 2013-05-26T13:31:01Z 1345.5024410000001 2013-05-26T13:31:03Z 1342.137939 2013-05-26T13:31:07Z 1339.2536620000001 2013-05-26T13:31:13Z 1336.850342 2013-05-26T13:31:20Z 1336.3698730000001 2013-05-26T13:31:23Z 1333.966553 2013-05-26T13:31:39Z 1333.4858400000001 2013-05-26T13:31:46Z 1332.524658 2013-05-26T13:31:48Z 1330.1213379999999 2013-05-26T13:31:52Z 1326.756836 2013-05-26T13:32:00Z 1321.9499510000001 2013-05-26T13:32:12Z 1318.5854489999999 2013-05-26T13:32:25Z 1316.662842 2013-05-26T13:32:30Z 1314.2595209999999 2013-05-26T13:32:35Z 1309.453125 2013-05-26T13:32:52Z 1308.9724120000001 2013-05-26T13:33:01Z 1308.0112300000001 2013-05-26T13:33:07Z 1304.64624 2013-05-26T13:33:12Z 1302.2429199999999 2013-05-26T13:33:19Z 1300.320557 2013-05-26T13:33:27Z 1299.8398440000001 2013-05-26T13:33:32Z 1295.5139160000001 2013-05-26T13:33:47Z 1294.55249 2013-05-26T13:33:49Z 1292.6301269999999 2013-05-26T13:34:03Z 1288.784668 2013-05-26T13:34:26Z 1286.8618160000001 2013-05-26T13:34:43Z 1284.939453 2013-05-26T13:34:57Z 1282.0554199999999 2013-05-26T13:35:21Z 1281.0942379999999 2013-05-26T13:35:39Z 1279.6521 2013-05-26T13:36:04Z 1278.690918 2013-05-26T13:36:20Z 1278.2102050000001 2013-05-26T13:36:38Z 1277.7294919999999 2013-05-26T13:36:51Z 1277.2490230000001 2013-05-26T13:37:11Z 1276.768311 2013-05-26T13:37:27Z 1274.8454589999999 2013-05-26T13:37:46Z 1273.403564 2013-05-26T13:38:06Z 1272.442139 2013-05-26T13:38:14Z 1271.9614260000001 2013-05-26T13:38:25Z 1271.0002440000001 2013-05-26T13:38:39Z 1271.0002440000001 2013-05-26T13:38:49Z 1271.4807129999999 2013-05-26T13:39:08Z 1272.9228519999999 2013-05-26T13:39:22Z 1273.403564 2013-05-26T13:39:26Z 1273.884033 2013-05-26T13:39:31Z 1274.364746 2013-05-26T13:39:42Z 1274.364746 2013-05-26T13:40:00Z 1274.364746 2013-05-26T13:40:06Z 1274.8454589999999 2013-05-26T13:40:11Z 1274.8454589999999 2013-05-26T13:40:17Z 1275.325928 2013-05-26T13:40:26Z 1275.8066409999999 2013-05-26T13:40:38Z 1274.8454589999999 2013-05-26T13:40:59Z 1274.8454589999999 2013-05-26T13:41:00Z 1274.364746 2013-05-26T13:41:04Z 1274.8454589999999 2013-05-26T13:41:10Z 1275.325928 2013-05-26T13:41:14Z 1275.8066409999999 2013-05-26T13:41:21Z 1277.2490230000001 2013-05-26T13:41:38Z 1277.7294919999999 2013-05-26T13:41:42Z 1277.7294919999999 2013-05-26T13:41:44Z 1280.613525 2013-05-26T13:42:03Z 1283.9780270000001 2013-05-26T13:42:21Z 1285.419922 2013-05-26T13:42:29Z 1285.900635 2013-05-26T13:42:32Z 1286.8618160000001 2013-05-26T13:42:38Z 1288.3039550000001 2013-05-26T13:42:51Z 1291.1877440000001 2013-05-26T13:43:06Z 1295.5139160000001 2013-05-26T13:43:28Z 1298.3977050000001 2013-05-26T13:43:40Z 1301.2817379999999 2013-05-26T13:43:56Z 1302.7236330000001 2013-05-26T13:44:04Z 1302.7236330000001 2013-05-26T13:44:21Z 1301.7624510000001 2013-05-26T13:45:01Z 1301.7624510000001 2013-05-26T13:45:32Z 1300.801025 2013-05-26T13:45:58Z 1300.320557 2013-05-26T13:46:17Z 1301.2817379999999 2013-05-26T13:46:24Z 1301.2817379999999 2013-05-26T13:46:27Z 1300.801025 2013-05-26T13:46:29Z 1301.2817379999999 2013-05-26T13:46:44Z 1301.2817379999999 2013-05-26T13:46:59Z 1300.801025 2013-05-26T13:47:12Z 1302.2429199999999 2013-05-26T13:47:33Z 1302.2429199999999 2013-05-26T13:47:48Z 1299.3591309999999 2013-05-26T13:48:00Z 1298.878418 2013-05-26T13:48:03Z 1296.955811 2013-05-26T13:48:21Z 1296.955811 2013-05-26T13:48:39Z 1295.033203 2013-05-26T13:49:02Z 1285.900635 2013-05-26T13:49:31Z 1285.900635 2013-05-26T13:49:32Z 1284.45874 2013-05-26T13:49:53Z 1284.45874 2013-05-26T13:50:03Z 1284.45874 2013-05-26T13:50:08Z 1284.45874 2013-05-26T13:50:10Z 1283.9780270000001 2013-05-26T13:50:24Z 1281.0942379999999 2013-05-26T13:50:38Z 1279.6521 2013-05-26T13:50:51Z 1262.348389 2013-05-26T13:51:13Z 1248.889893 2013-05-26T13:51:31Z 1241.679932 2013-05-26T13:52:32Z 1236.392822 2013-05-26T13:52:51Z 1229.6635739999999 2013-05-26T13:53:09Z 1226.7795410000001 2013-05-26T13:53:27Z 1227.7407229999999 2013-05-26T13:53:43Z 1226.7795410000001 2013-05-26T13:53:55Z 1228.2216800000001 2013-05-26T13:54:07Z 1229.6635739999999 2013-05-26T13:54:29Z 1228.2216800000001 2013-05-26T13:54:42Z 1229.182861 2013-05-26T13:55:01Z 1229.182861 2013-05-26T13:55:13Z 1227.260254 2013-05-26T13:55:34Z 1227.260254 2013-05-26T13:55:49Z 1229.182861 2013-05-26T13:56:14Z 1231.1057129999999 2013-05-26T13:57:24Z 1232.0668949999999 2013-05-26T13:57:32Z 1232.0668949999999 2013-05-26T13:57:34Z 1232.547607 2013-05-26T13:57:49Z 1233.9895019999999 2013-05-26T13:57:55Z 1236.8732910000001 2013-05-26T13:58:12Z 1235.9121090000001 2013-05-26T13:58:26Z 1236.392822 2013-05-26T13:58:50Z 1235.9121090000001 2013-05-26T13:59:13Z 1237.354004 2013-05-26T13:59:57Z 1237.354004 2013-05-26T13:59:58Z 1237.354004 2013-05-26T14:00:01Z 1237.354004 2013-05-26T14:00:04Z 1236.8732910000001 2013-05-26T14:00:07Z 1235.9121090000001 2013-05-26T14:00:17Z 1233.0280760000001 2013-05-26T14:00:41Z 1230.625 2013-05-26T14:01:02Z 1229.182861 2013-05-26T14:01:07Z 1227.7407229999999 2013-05-26T14:01:21Z 1227.260254 2013-05-26T14:01:48Z 1228.2216800000001 2013-05-26T14:02:11Z 1228.702393 2013-05-26T14:02:28Z 1229.182861 2013-05-26T14:02:49Z 1229.182861 2013-05-26T14:03:34Z 1232.0668949999999 2013-05-26T14:04:37Z 1232.547607 2013-05-26T14:05:26Z 1276.2875979999999 2013-05-26T14:06:15Z 1251.7739260000001 2013-05-26T14:06:38Z 1253.2158199999999 2013-05-26T14:06:48Z 1253.2158199999999 2013-05-26T14:06:55Z 1254.6577150000001 2013-05-26T14:07:17Z 1255.138428 2013-05-26T14:07:18Z 1256.0996090000001 2013-05-26T14:07:31Z 1256.0996090000001 2013-05-26T14:07:55Z 1256.0996090000001 2013-05-26T14:08:15Z 1256.0996090000001 2013-05-26T14:08:22Z 1252.735107 2013-05-26T14:08:40Z 1250.8125 2013-05-26T14:08:57Z 1249.851318 2013-05-26T14:09:05Z 1248.889893 2013-05-26T14:09:11Z 1246.0061040000001 2013-05-26T14:09:20Z 1242.1606449999999 2013-05-26T14:09:38Z 1237.834717 2013-05-26T14:09:54Z 1232.547607 2013-05-26T14:10:13Z 1229.182861 2013-05-26T14:10:29Z 1223.8955080000001 2013-05-26T14:10:54Z 1221.9729 2013-05-26T14:11:23Z 1224.8569339999999 2013-05-26T14:11:53Z 1226.298828 2013-05-26T14:13:00Z 1228.2216800000001 2013-05-26T14:14:01Z 1233.508789 2013-05-26T14:15:33Z 1236.392822 2013-05-26T14:16:11Z 1236.392822 2013-05-26T14:16:38Z 1235.9121090000001 2013-05-26T14:17:11Z 1235.9121090000001 2013-05-26T14:17:16Z 1234.950928 2013-05-26T14:17:20Z 1232.0668949999999 2013-05-26T14:17:30Z 1229.6635739999999 2013-05-26T14:17:38Z 1227.260254 2013-05-26T14:17:44Z 1226.298828 2013-05-26T14:17:48Z 1225.3374020000001 2013-05-26T14:17:50Z 1220.5310059999999 2013-05-26T14:18:01Z 1217.166504 2013-05-26T14:18:11Z 1215.2438959999999 2013-05-26T14:18:17Z 1212.3598629999999 2013-05-26T14:18:25Z 1211.3984379999999 2013-05-26T14:18:27Z 1205.630615 2013-05-26T14:18:41Z 1202.2658690000001 2013-05-26T14:18:55Z 1200.823975 2013-05-26T14:19:04Z 1196.4982910000001 2013-05-26T14:19:16Z 1191.6914059999999 2013-05-26T14:19:31Z 1188.8076169999999 2013-05-26T14:19:43Z 1183.520264 2013-05-26T14:19:55Z 1180.636475 2013-05-26T14:20:02Z 1179.6748050000001 2013-05-26T14:20:04Z 1175.3488769999999 2013-05-26T14:20:19Z 1173.906982 2013-05-26T14:20:24Z 1170.061768 2013-05-26T14:20:42Z 1167.658447 2013-05-26T14:20:53Z 1162.3710940000001 2013-05-26T14:21:08Z 1159.006592 2013-05-26T14:21:23Z 1156.1225589999999 2013-05-26T14:21:38Z 1153.719482 2013-05-26T14:21:53Z 1151.3161620000001 2013-05-26T14:22:06Z 1152.2773440000001 2013-05-26T14:22:22Z 1146.5095209999999 2013-05-26T14:22:48Z 1142.664307 2013-05-26T14:22:59Z 1140.260986 2013-05-26T14:23:17Z 1138.338379 2013-05-26T14:23:30Z 1137.8576660000001 2013-05-26T14:23:33Z 1137.376953 2013-05-26T14:23:37Z 1134.9738769999999 2013-05-26T14:23:48Z 1132.0898440000001 2013-05-26T14:24:08Z 1131.128418 2013-05-26T14:24:22Z 1125.841064 2013-05-26T14:24:43Z 1121.5151370000001 2013-05-26T14:25:00Z 1116.70874 2013-05-26T14:25:21Z 1113.3439940000001 2013-05-26T14:25:41Z 1111.4213870000001 2013-05-26T14:26:01Z 1110.9406739999999 2013-05-26T14:26:05Z 1108.5373540000001 2013-05-26T14:26:18Z 1103.730957 2013-05-26T14:26:42Z 1103.2502440000001 2013-05-26T14:27:04Z 1102.7695309999999 2013-05-26T14:27:12Z 1097.9628909999999 2013-05-26T14:27:30Z 1095.5595699999999 2013-05-26T14:27:44Z 1091.7143550000001 2013-05-26T14:27:59Z 1087.388428 2013-05-26T14:28:18Z 1085.4658199999999 2013-05-26T14:28:30Z 1084.504639 2013-05-26T14:28:57Z 1082.1010739999999 2013-05-26T14:29:36Z 1081.620361 2013-05-26T14:29:41Z 1079.2170410000001 2013-05-26T14:29:49Z 1075.852539 2013-05-26T14:30:02Z 1075.852539 2013-05-26T14:30:04Z 1073.929932 2013-05-26T14:30:12Z 1073.4494629999999 2013-05-26T14:30:15Z 1072.96875 2013-05-26T14:30:17Z 1070.5654300000001 2013-05-26T14:30:34Z 1070.5654300000001 2013-05-26T14:30:41Z 1071.526611 2013-05-26T14:30:54Z 1071.526611 2013-05-26T14:31:02Z 1072.0073239999999 2013-05-26T14:31:10Z 1074.4106449999999 2013-05-26T14:31:26Z 1073.929932 2013-05-26T14:31:27Z 1075.852539 2013-05-26T14:31:30Z 1074.4106449999999 2013-05-26T14:31:50Z 1072.0073239999999 2013-05-26T14:32:03Z 1070.5654300000001 2013-05-26T14:32:39Z 1068.642822 2013-05-26T14:32:50Z 1065.758789 2013-05-26T14:32:57Z 1065.758789 2013-05-26T14:32:59Z 1060.471436 2013-05-26T14:33:11Z 1055.1843260000001 2013-05-26T14:33:29Z 1051.8195800000001 2013-05-26T14:33:50Z 1050.377686 2013-05-26T14:34:04Z 1047.012939 2013-05-26T14:34:18Z 1047.012939 2013-05-26T14:34:19Z 1046.0517580000001 2013-05-26T14:34:30Z 1045.090332 2013-05-26T14:34:31Z 1039.32251 2013-05-26T14:34:48Z 1036.919189 2013-05-26T14:35:03Z 1034.5158690000001 2013-05-26T14:35:15Z 1030.670654 2013-05-26T14:35:28Z 1030.1899410000001 2013-05-26T14:35:31Z 1028.748047 2013-05-26T14:35:41Z 1025.864014 2013-05-26T14:35:56Z 1024.902832 2013-05-26T14:36:11Z 1023.4609380000001 2013-05-26T14:36:23Z 1019.6154790000001 2013-05-26T14:36:38Z 1015.289551 2013-05-26T14:36:55Z 1015.289551 2013-05-26T14:36:56Z 1012.405518 2013-05-26T14:37:09Z 1011.9250489999999 2013-05-26T14:37:21Z 1011.444336 2013-05-26T14:37:40Z 1010.4829099999999 2013-05-26T14:37:45Z 1006.156982 2013-05-26T14:37:57Z 1003.272949 2013-05-26T14:38:09Z 1000.3891599999999 2013-05-26T14:38:29Z 998.94702099999995 2013-05-26T14:38:42Z 997.02441399999998 2013-05-26T14:38:50Z 996.54394500000001 2013-05-26T14:38:52Z 989.81469700000002 2013-05-26T14:39:08Z 987.89184599999999 2013-05-26T14:39:18Z 985.00805700000001 2013-05-26T14:39:27Z 985.96923800000002 2013-05-26T14:39:43Z 984.52734399999997 2013-05-26T14:39:59Z 983.08520499999997 2013-05-26T14:40:15Z 980.20141599999999 2013-05-26T14:40:34Z 978.75952099999995 2013-05-26T14:40:51Z 976.83691399999998 2013-05-26T14:41:04Z 975.39477499999998 2013-05-26T14:41:20Z 976.35620100000006 2013-05-26T14:41:45Z 976.83691399999998 2013-05-26T14:42:08Z 976.83691399999998 2013-05-26T14:42:38Z 976.83691399999998 2013-05-26T14:42:45Z 977.31762700000002 2013-05-26T14:43:10Z 977.79809599999999 2013-05-26T14:43:35Z 977.79809599999999 2013-05-26T14:43:40Z 978.75952099999995 2013-05-26T14:44:08Z 982.12402299999997 2013-05-26T14:44:31Z 982.604736 2013-05-26T14:44:34Z 983.08520499999997 2013-05-26T14:44:57Z 983.56591800000001 2013-05-26T14:45:16Z 985.00805700000001 2013-05-26T14:45:39Z 985.96923800000002 2013-05-26T14:46:02Z 986.44995100000006 2013-05-26T14:46:19Z 985.00805700000001 2013-05-26T14:46:37Z 984.52734399999997 2013-05-26T14:46:57Z 984.52734399999997 2013-05-26T14:47:13Z 985.96923800000002 2013-05-26T14:47:31Z 986.44995100000006 2013-05-26T14:47:36Z 985.96923800000002 2013-05-26T14:47:44Z 984.04663100000005 2013-05-26T14:47:57Z 984.04663100000005 2013-05-26T14:48:15Z 982.604736 2013-05-26T14:48:38Z 979.23999000000003 2013-05-26T14:48:54Z 977.31762700000002 2013-05-26T14:49:09Z 977.79809599999999 2013-05-26T14:49:27Z 976.83691399999998 2013-05-26T14:49:37Z 978.27880900000002 2013-05-26T14:49:51Z 979.23999000000003 2013-05-26T14:50:07Z 979.23999000000003 2013-05-26T14:50:25Z 978.75952099999995 2013-05-26T14:50:44Z