Garmin International 2015-04-27T14:00:42Z levanto monterosso2015-04-26 Yellow 17638 22623 17415 4300141 1 3 484 7 853 838 0 0 0 -1 13.119999999999999 2015-04-26T08:11:02Z 13.119999999999999 2015-04-26T08:11:03Z 13.6 2015-04-26T08:11:23Z 12.630000000000001 2015-04-26T08:11:34Z 12.630000000000001 2015-04-26T08:12:00Z 13.6 2015-04-26T08:12:07Z 14.08 2015-04-26T08:12:19Z 13.6 2015-04-26T08:12:37Z 13.6 2015-04-26T08:12:50Z 14.08 2015-04-26T08:13:01Z 13.6 2015-04-26T08:13:06Z 13.6 2015-04-26T08:13:07Z 13.6 2015-04-26T08:13:15Z 13.6 2015-04-26T08:13:18Z 13.6 2015-04-26T08:13:19Z 14.08 2015-04-26T08:13:20Z 14.08 2015-04-26T08:13:22Z 13.6 2015-04-26T08:13:23Z 13.6 2015-04-26T08:13:24Z 13.6 2015-04-26T08:13:33Z 13.6 2015-04-26T08:13:36Z 13.6 2015-04-26T08:13:45Z 14.08 2015-04-26T08:13:48Z 14.08 2015-04-26T08:13:56Z 14.56 2015-04-26T08:13:57Z 14.56 2015-04-26T08:14:07Z 14.56 2015-04-26T08:14:22Z 14.56 2015-04-26T08:14:34Z 14.56 2015-04-26T08:14:50Z 14.56 2015-04-26T08:15:00Z 14.56 2015-04-26T08:15:07Z 14.56 2015-04-26T08:15:08Z 14.56 2015-04-26T08:15:09Z 14.56 2015-04-26T08:15:10Z 14.56 2015-04-26T08:15:11Z 14.08 2015-04-26T08:15:12Z 14.56 2015-04-26T08:15:13Z 14.56 2015-04-26T08:15:14Z 14.08 2015-04-26T08:15:28Z 14.08 2015-04-26T08:15:30Z 15.52 2015-04-26T08:15:31Z 14.08 2015-04-26T08:15:32Z 13.119999999999999 2015-04-26T08:15:45Z 13.119999999999999 2015-04-26T08:15:51Z 13.6 2015-04-26T08:16:01Z 13.119999999999999 2015-04-26T08:16:12Z 13.6 2015-04-26T08:16:18Z 13.6 2015-04-26T08:16:26Z 13.6 2015-04-26T08:16:37Z 13.6 2015-04-26T08:16:52Z 13.6 2015-04-26T08:17:03Z 13.6 2015-04-26T08:17:16Z 13.6 2015-04-26T08:17:26Z 13.6 2015-04-26T08:17:29Z 13.6 2015-04-26T08:17:30Z 13.119999999999999 2015-04-26T08:17:31Z 14.56 2015-04-26T08:17:32Z 13.6 2015-04-26T08:17:33Z 13.6 2015-04-26T08:17:34Z 13.6 2015-04-26T08:17:35Z 13.119999999999999 2015-04-26T08:17:36Z 13.119999999999999 2015-04-26T08:17:37Z 13.6 2015-04-26T08:17:38Z 13.6 2015-04-26T08:17:40Z 13.6 2015-04-26T08:17:41Z 13.119999999999999 2015-04-26T08:17:42Z 12.630000000000001 2015-04-26T08:17:43Z 13.119999999999999 2015-04-26T08:17:44Z 13.119999999999999 2015-04-26T08:17:45Z 13.6 2015-04-26T08:18:00Z 13.6 2015-04-26T08:18:10Z 13.6 2015-04-26T08:18:20Z 13.6 2015-04-26T08:18:33Z 13.6 2015-04-26T08:18:48Z 14.08 2015-04-26T08:18:59Z 13.6 2015-04-26T08:19:12Z 13.6 2015-04-26T08:19:27Z 13.6 2015-04-26T08:19:35Z 14.08 2015-04-26T08:19:51Z 14.08 2015-04-26T08:20:13Z 13.6 2015-04-26T08:20:37Z 14.08 2015-04-26T08:20:59Z 14.08 2015-04-26T08:21:24Z 14.56 2015-04-26T08:21:35Z 14.08 2015-04-26T08:21:47Z 13.6 2015-04-26T08:21:58Z 13.6 2015-04-26T08:22:08Z 14.08 2015-04-26T08:22:25Z 13.6 2015-04-26T08:22:40Z 12.15 2015-04-26T08:22:54Z 12.15 2015-04-26T08:22:57Z 11.67 2015-04-26T08:22:58Z 11.67 2015-04-26T08:22:59Z 11.19 2015-04-26T08:23:00Z 11.67 2015-04-26T08:23:01Z 11.67 2015-04-26T08:23:02Z 10.710000000000001 2015-04-26T08:23:14Z 9.27 2015-04-26T08:23:28Z 9.27 2015-04-26T08:23:36Z 8.310000000000001 2015-04-26T08:23:50Z 7.83 2015-04-26T08:24:04Z 7.83 2015-04-26T08:24:08Z 8.310000000000001 2015-04-26T08:24:09Z 7.83 2015-04-26T08:24:10Z 7.83 2015-04-26T08:24:21Z 8.310000000000001 2015-04-26T08:24:32Z 8.310000000000001 2015-04-26T08:24:33Z 8.310000000000001 2015-04-26T08:24:34Z 8.310000000000001 2015-04-26T08:24:35Z 8.310000000000001 2015-04-26T08:24:36Z 8.310000000000001 2015-04-26T08:24:49Z 8.310000000000001 2015-04-26T08:25:00Z 7.83 2015-04-26T08:25:15Z 8.310000000000001 2015-04-26T08:25:17Z 7.83 2015-04-26T08:25:29Z 7.83 2015-04-26T08:25:43Z 7.83 2015-04-26T08:25:53Z 7.83 2015-04-26T08:25:54Z 7.83 2015-04-26T08:26:07Z 7.83 2015-04-26T08:26:17Z 7.83 2015-04-26T08:26:18Z 7.83 2015-04-26T08:26:29Z 7.83 2015-04-26T08:26:30Z 8.310000000000001 2015-04-26T08:26:31Z 7.83 2015-04-26T08:26:32Z 7.83 2015-04-26T08:26:33Z 7.83 2015-04-26T08:26:40Z 7.35 2015-04-26T08:26:54Z 7.83 2015-04-26T08:27:02Z 7.35 2015-04-26T08:27:03Z 7.83 2015-04-26T08:27:04Z 7.83 2015-04-26T08:27:05Z 7.83 2015-04-26T08:27:06Z 7.83 2015-04-26T08:27:07Z 7.83 2015-04-26T08:27:08Z 7.83 2015-04-26T08:27:22Z 7.83 2015-04-26T08:27:33Z 7.83 2015-04-26T08:27:38Z 7.83 2015-04-26T08:27:39Z 7.83 2015-04-26T08:27:40Z 7.83 2015-04-26T08:27:41Z 7.35 2015-04-26T08:27:42Z 7.83 2015-04-26T08:27:46Z 7.83 2015-04-26T08:27:47Z 7.83 2015-04-26T08:27:59Z 7.83 2015-04-26T08:28:02Z 7.83 2015-04-26T08:28:03Z 7.83 2015-04-26T08:28:08Z 8.310000000000001 2015-04-26T08:28:17Z 8.310000000000001 2015-04-26T08:28:26Z 8.789999999999999 2015-04-26T08:28:31Z 8.789999999999999 2015-04-26T08:28:32Z 8.789999999999999 2015-04-26T08:28:33Z 8.310000000000001 2015-04-26T08:28:34Z 8.789999999999999 2015-04-26T08:28:35Z 8.789999999999999 2015-04-26T08:28:36Z 8.789999999999999 2015-04-26T08:28:48Z 9.27 2015-04-26T08:29:02Z 9.27 2015-04-26T08:29:06Z 9.27 2015-04-26T08:29:07Z 9.75 2015-04-26T08:29:18Z 10.710000000000001 2015-04-26T08:29:31Z 11.67 2015-04-26T08:29:43Z 11.67 2015-04-26T08:29:44Z 11.67 2015-04-26T08:29:45Z 12.15 2015-04-26T08:29:51Z 12.630000000000001 2015-04-26T08:29:56Z 13.119999999999999 2015-04-26T08:29:59Z 12.630000000000001 2015-04-26T08:30:00Z 13.119999999999999 2015-04-26T08:30:12Z 13.119999999999999 2015-04-26T08:30:16Z 13.119999999999999 2015-04-26T08:30:28Z 13.119999999999999 2015-04-26T08:30:29Z 13.119999999999999 2015-04-26T08:30:40Z 12.630000000000001 2015-04-26T08:30:52Z 13.119999999999999 2015-04-26T08:30:53Z 13.119999999999999 2015-04-26T08:30:54Z 13.6 2015-04-26T08:31:07Z 13.119999999999999 2015-04-26T08:31:21Z 13.119999999999999 2015-04-26T08:31:34Z 14.08 2015-04-26T08:31:39Z 13.119999999999999 2015-04-26T08:31:40Z 13.6 2015-04-26T08:31:41Z 13.6 2015-04-26T08:31:42Z 13.119999999999999 2015-04-26T08:31:43Z 13.119999999999999 2015-04-26T08:31:44Z 13.6 2015-04-26T08:31:45Z 13.119999999999999 2015-04-26T08:31:55Z 13.6 2015-04-26T08:32:08Z 13.6 2015-04-26T08:32:12Z 13.119999999999999 2015-04-26T08:32:19Z 13.119999999999999 2015-04-26T08:32:31Z 12.630000000000001 2015-04-26T08:32:39Z 13.119999999999999 2015-04-26T08:32:40Z 13.119999999999999 2015-04-26T08:32:41Z 13.119999999999999 2015-04-26T08:32:42Z 13.119999999999999 2015-04-26T08:32:43Z 13.119999999999999 2015-04-26T08:32:44Z 13.6 2015-04-26T08:33:00Z 13.6 2015-04-26T08:33:01Z 13.6 2015-04-26T08:33:03Z 13.6 2015-04-26T08:33:04Z 13.6 2015-04-26T08:33:19Z 12.630000000000001 2015-04-26T08:33:29Z 10.710000000000001 2015-04-26T08:33:39Z 9.75 2015-04-26T08:33:41Z 9.27 2015-04-26T08:33:42Z 9.27 2015-04-26T08:33:43Z 8.789999999999999 2015-04-26T08:33:45Z 8.789999999999999 2015-04-26T08:33:51Z 8.310000000000001 2015-04-26T08:33:58Z 8.310000000000001 2015-04-26T08:34:07Z 8.310000000000001 2015-04-26T08:34:10Z 8.310000000000001 2015-04-26T08:34:15Z 8.789999999999999 2015-04-26T08:34:30Z 8.310000000000001 2015-04-26T08:34:33Z 8.789999999999999 2015-04-26T08:34:45Z 8.310000000000001 2015-04-26T08:34:46Z 8.789999999999999 2015-04-26T08:34:52Z 8.789999999999999 2015-04-26T08:34:58Z 8.789999999999999 2015-04-26T08:35:01Z 8.789999999999999 2015-04-26T08:35:14Z 8.789999999999999 2015-04-26T08:35:19Z 8.789999999999999 2015-04-26T08:35:34Z 8.789999999999999 2015-04-26T08:35:46Z 8.789999999999999 2015-04-26T08:36:01Z 9.27 2015-04-26T08:36:11Z 9.27 2015-04-26T08:36:16Z 10.23 2015-04-26T08:36:30Z 11.19 2015-04-26T08:36:49Z 11.19 2015-04-26T08:36:50Z 11.67 2015-04-26T08:37:00Z 11.67 2015-04-26T08:37:09Z 11.67 2015-04-26T08:37:24Z 11.67 2015-04-26T08:37:38Z 11.19 2015-04-26T08:37:52Z 11.19 2015-04-26T08:38:02Z 11.19 2015-04-26T08:38:05Z 11.19 2015-04-26T08:38:14Z 10.710000000000001 2015-04-26T08:38:24Z 10.710000000000001 2015-04-26T08:38:35Z 10.710000000000001 2015-04-26T08:38:51Z 10.710000000000001 2015-04-26T08:39:06Z 12.630000000000001 2015-04-26T08:39:17Z 13.6 2015-04-26T08:39:28Z 15.039999999999999 2015-04-26T08:39:38Z 16 2015-04-26T08:39:48Z 16.48 2015-04-26T08:39:50Z 16.960000000000001 2015-04-26T08:39:54Z 17.920000000000002 2015-04-26T08:40:03Z 18.879999999999999 2015-04-26T08:40:16Z 20.32 2015-04-26T08:40:26Z 21.77 2015-04-26T08:40:38Z 24.649999999999999 2015-04-26T08:40:54Z 26.57 2015-04-26T08:41:07Z 28.98 2015-04-26T08:41:18Z 29.940000000000001 2015-04-26T08:41:29Z 31.379999999999999 2015-04-26T08:41:39Z 32.340000000000003 2015-04-26T08:41:51Z 33.780000000000001 2015-04-26T08:42:02Z 34.259999999999998 2015-04-26T08:42:09Z 35.710000000000001 2015-04-26T08:42:17Z 35.710000000000001 2015-04-26T08:42:29Z 38.109999999999999 2015-04-26T08:42:42Z 39.549999999999997 2015-04-26T08:42:49Z 40.509999999999998 2015-04-26T08:42:54Z 40.509999999999998 2015-04-26T08:42:57Z 40.990000000000002 2015-04-26T08:43:10Z 40.990000000000002 2015-04-26T08:43:14Z 41.469999999999999 2015-04-26T08:43:19Z 43.399999999999999 2015-04-26T08:43:27Z 43.399999999999999 2015-04-26T08:43:29Z 43.880000000000003 2015-04-26T08:43:31Z 45.32 2015-04-26T08:43:40Z 48.200000000000003 2015-04-26T08:43:53Z 50.609999999999999 2015-04-26T08:44:04Z 52.049999999999997 2015-04-26T08:44:14Z 54.450000000000003 2015-04-26T08:44:24Z 56.369999999999997 2015-04-26T08:44:36Z 57.82 2015-04-26T08:44:47Z 59.259999999999998 2015-04-26T08:44:59Z 60.219999999999999 2015-04-26T08:45:08Z 61.18 2015-04-26T08:45:18Z 61.18 2015-04-26T08:45:19Z 63.579999999999998 2015-04-26T08:45:31Z 65.030000000000001 2015-04-26T08:45:41Z 66.469999999999999 2015-04-26T08:45:50Z 68.870000000000005 2015-04-26T08:46:01Z 68.870000000000005 2015-04-26T08:46:03Z 71.760000000000005 2015-04-26T08:46:16Z 72.239999999999995 2015-04-26T08:46:19Z 72.719999999999999 2015-04-26T08:46:21Z 75.599999999999994 2015-04-26T08:46:31Z 77.519999999999996 2015-04-26T08:46:43Z 79.450000000000003 2015-04-26T08:46:54Z 79.930000000000007 2015-04-26T08:47:03Z 80.890000000000001 2015-04-26T08:47:11Z 83.290000000000006 2015-04-26T08:47:21Z 84.730000000000004 2015-04-26T08:47:31Z 87.140000000000001 2015-04-26T08:47:42Z 89.060000000000002 2015-04-26T08:47:54Z 91.459999999999994 2015-04-26T08:48:07Z 92.900000000000006 2015-04-26T08:48:18Z 94.349999999999994 2015-04-26T08:48:27Z 95.790000000000006 2015-04-26T08:48:37Z 95.790000000000006 2015-04-26T08:48:46Z 96.75 2015-04-26T08:48:56Z 98.189999999999998 2015-04-26T08:49:07Z 100.11 2015-04-26T08:49:19Z 101.56 2015-04-26T08:49:28Z 101.56 2015-04-26T08:49:30Z 101.56 2015-04-26T08:49:43Z 102.04000000000001 2015-04-26T08:49:52Z 101.56 2015-04-26T08:49:57Z 101.56 2015-04-26T08:50:02Z 103.48 2015-04-26T08:50:13Z 105.40000000000001 2015-04-26T08:50:24Z 107.81 2015-04-26T08:50:37Z 109.73 2015-04-26T08:50:49Z 112.13 2015-04-26T08:51:00Z 113.09 2015-04-26T08:51:05Z 113.56999999999999 2015-04-26T08:51:16Z 115.01000000000001 2015-04-26T08:51:26Z 115.5 2015-04-26T08:51:37Z 116.45999999999999 2015-04-26T08:51:50Z 117.42 2015-04-26T08:52:02Z 117.90000000000001 2015-04-26T08:52:12Z 118.38 2015-04-26T08:52:17Z 119.34 2015-04-26T08:52:28Z 119.81999999999999 2015-04-26T08:52:37Z 120.78 2015-04-26T08:52:48Z 120.78 2015-04-26T08:52:55Z 121.73999999999999 2015-04-26T08:53:05Z 122.22 2015-04-26T08:53:16Z 123.19 2015-04-26T08:53:29Z 124.15000000000001 2015-04-26T08:53:38Z 126.55 2015-04-26T08:53:51Z 127.51000000000001 2015-04-26T08:53:57Z 129.43000000000001 2015-04-26T08:54:06Z 130.88 2015-04-26T08:54:16Z 133.28 2015-04-26T08:54:28Z 134.24000000000001 2015-04-26T08:54:36Z 135.19999999999999 2015-04-26T08:54:43Z 136.63999999999999 2015-04-26T08:54:57Z 137.61000000000001 2015-04-26T08:55:09Z 137.61000000000001 2015-04-26T08:55:19Z 137.61000000000001 2015-04-26T08:55:31Z 138.56999999999999 2015-04-26T08:55:43Z 138.56999999999999 2015-04-26T08:55:50Z 140.00999999999999 2015-04-26T08:55:57Z 140.97 2015-04-26T08:56:10Z 142.41 2015-04-26T08:56:19Z 143.84999999999999 2015-04-26T08:56:31Z 144.34 2015-04-26T08:56:41Z 145.30000000000001 2015-04-26T08:56:52Z 146.74000000000001 2015-04-26T08:57:03Z 148.18000000000001 2015-04-26T08:57:14Z 150.09999999999999 2015-04-26T08:57:25Z 153.47 2015-04-26T08:57:38Z 157.31 2015-04-26T08:57:49Z 157.78999999999999 2015-04-26T08:57:59Z 160.68000000000001 2015-04-26T08:58:12Z 162.59999999999999 2015-04-26T08:58:24Z 164.52000000000001 2015-04-26T08:58:32Z 165.47999999999999 2015-04-26T08:58:36Z 166.93000000000001 2015-04-26T08:58:50Z 167.88999999999999 2015-04-26T08:58:56Z 169.33000000000001 2015-04-26T08:59:07Z 169.81 2015-04-26T08:59:13Z 171.25 2015-04-26T08:59:24Z 172.69 2015-04-26T08:59:38Z 173.66 2015-04-26T08:59:45Z 174.62 2015-04-26T08:59:51Z 176.53999999999999 2015-04-26T09:00:05Z 178.46000000000001 2015-04-26T09:00:18Z 179.90000000000001 2015-04-26T09:00:30Z 180.38 2015-04-26T09:00:40Z 181.83000000000001 2015-04-26T09:00:49Z 182.78999999999999 2015-04-26T09:01:02Z 183.75 2015-04-26T09:01:16Z 185.19 2015-04-26T09:01:31Z 186.15000000000001 2015-04-26T09:01:42Z 187.59 2015-04-26T09:01:52Z 187.59 2015-04-26T09:01:57Z 188.56 2015-04-26T09:02:11Z 189.03999999999999 2015-04-26T09:02:17Z 190.47999999999999 2015-04-26T09:02:30Z 191.44 2015-04-26T09:02:42Z 192.40000000000001 2015-04-26T09:02:55Z 192.88 2015-04-26T09:03:05Z 194.80000000000001 2015-04-26T09:03:16Z 194.80000000000001 2015-04-26T09:03:22Z 194.80000000000001 2015-04-26T09:03:31Z 195.28 2015-04-26T09:03:40Z 195.28 2015-04-26T09:03:55Z 195.28 2015-04-26T09:04:05Z 194.80000000000001 2015-04-26T09:04:17Z 195.28 2015-04-26T09:04:26Z 194.80000000000001 2015-04-26T09:04:28Z 194.80000000000001 2015-04-26T09:04:30Z 194.80000000000001 2015-04-26T09:04:38Z 195.28 2015-04-26T09:04:52Z 195.77000000000001 2015-04-26T09:05:05Z 195.77000000000001 2015-04-26T09:05:22Z 195.28 2015-04-26T09:05:33Z 195.28 2015-04-26T09:05:41Z 195.77000000000001 2015-04-26T09:05:59Z 195.77000000000001 2015-04-26T09:06:16Z 195.77000000000001 2015-04-26T09:06:26Z 195.77000000000001 2015-04-26T09:06:41Z 193.36000000000001 2015-04-26T09:06:52Z 190 2015-04-26T09:06:59Z 190 2015-04-26T09:07:00Z 188.08000000000001 2015-04-26T09:07:04Z 185.19 2015-04-26T09:07:15Z 184.71000000000001 2015-04-26T09:07:17Z 184.71000000000001 2015-04-26T09:07:20Z 183.75 2015-04-26T09:07:27Z 182.78999999999999 2015-04-26T09:07:40Z 183.27000000000001 2015-04-26T09:07:51Z 183.75 2015-04-26T09:08:02Z 185.66999999999999 2015-04-26T09:08:07Z 187.11000000000001 2015-04-26T09:08:16Z 190 2015-04-26T09:08:27Z 191.44 2015-04-26T09:08:39Z 191.44 2015-04-26T09:08:43Z 192.40000000000001 2015-04-26T09:08:55Z 193.36000000000001 2015-04-26T09:09:02Z 193.84 2015-04-26T09:09:15Z 194.80000000000001 2015-04-26T09:09:28Z 195.77000000000001 2015-04-26T09:09:40Z 196.25 2015-04-26T09:09:52Z 196.25 2015-04-26T09:10:04Z 196.25 2015-04-26T09:10:07Z 196.72999999999999 2015-04-26T09:10:21Z 198.16999999999999 2015-04-26T09:10:32Z 200.09 2015-04-26T09:10:44Z 202.00999999999999 2015-04-26T09:10:54Z 202.49000000000001 2015-04-26T09:10:59Z 202.97999999999999 2015-04-26T09:11:07Z 201.53 2015-04-26T09:11:14Z 200.09 2015-04-26T09:11:27Z 198.65000000000001 2015-04-26T09:11:36Z 197.21000000000001 2015-04-26T09:11:49Z 195.77000000000001 2015-04-26T09:11:59Z 195.28 2015-04-26T09:12:02Z 191.91999999999999 2015-04-26T09:12:10Z 189.52000000000001 2015-04-26T09:12:19Z 186.15000000000001 2015-04-26T09:12:30Z 184.22999999999999 2015-04-26T09:12:43Z 181.83000000000001 2015-04-26T09:12:55Z 179.90000000000001 2015-04-26T09:13:07Z 179.41999999999999 2015-04-26T09:13:11Z 178.94 2015-04-26T09:13:13Z 177.97999999999999 2015-04-26T09:13:23Z 176.06 2015-04-26T09:13:34Z 175.09999999999999 2015-04-26T09:13:48Z 175.58000000000001 2015-04-26T09:13:57Z 174.13999999999999 2015-04-26T09:13:58Z 172.21000000000001 2015-04-26T09:14:07Z 172.21000000000001 2015-04-26T09:14:18Z 170.77000000000001 2015-04-26T09:14:21Z 170.28999999999999 2015-04-26T09:14:27Z 170.77000000000001 2015-04-26T09:14:40Z 170.77000000000001 2015-04-26T09:14:44Z 170.28999999999999 2015-04-26T09:14:54Z 169.81 2015-04-26T09:15:01Z 170.28999999999999 2015-04-26T09:15:13Z 169.33000000000001 2015-04-26T09:15:18Z 168.84999999999999 2015-04-26T09:15:21Z 169.81 2015-04-26T09:15:30Z 170.77000000000001 2015-04-26T09:15:41Z 173.16999999999999 2015-04-26T09:15:57Z 174.62 2015-04-26T09:16:07Z 174.62 2015-04-26T09:16:09Z 176.06 2015-04-26T09:16:24Z 177.02000000000001 2015-04-26T09:16:32Z 176.06 2015-04-26T09:16:44Z 175.09999999999999 2015-04-26T09:16:48Z 173.66 2015-04-26T09:16:55Z 173.66 2015-04-26T09:17:11Z 173.66 2015-04-26T09:17:21Z 173.66 2015-04-26T09:17:33Z 175.58000000000001 2015-04-26T09:17:44Z 177.5 2015-04-26T09:17:55Z 177.97999999999999 2015-04-26T09:18:07Z 178.94 2015-04-26T09:18:15Z 178.46000000000001 2015-04-26T09:18:22Z 178.46000000000001 2015-04-26T09:18:28Z 178.46000000000001 2015-04-26T09:18:34Z 179.41999999999999 2015-04-26T09:18:42Z 179.90000000000001 2015-04-26T09:18:51Z 179.41999999999999 2015-04-26T09:19:03Z 178.94 2015-04-26T09:19:05Z 177.02000000000001 2015-04-26T09:19:18Z 175.09999999999999 2015-04-26T09:19:29Z 173.16999999999999 2015-04-26T09:19:38Z 171.25 2015-04-26T09:19:48Z 170.28999999999999 2015-04-26T09:20:03Z 169.81 2015-04-26T09:20:14Z 170.28999999999999 2015-04-26T09:20:29Z 172.21000000000001 2015-04-26T09:20:42Z 173.66 2015-04-26T09:20:52Z 176.06 2015-04-26T09:21:06Z 177.97999999999999 2015-04-26T09:21:19Z 178.46000000000001 2015-04-26T09:21:32Z 178.46000000000001 2015-04-26T09:21:34Z 180.87 2015-04-26T09:21:45Z 182.78999999999999 2015-04-26T09:21:56Z 184.71000000000001 2015-04-26T09:22:02Z 186.63 2015-04-26T09:22:11Z 189.03999999999999 2015-04-26T09:22:23Z 191.44 2015-04-26T09:22:33Z 192.40000000000001 2015-04-26T09:22:44Z 193.84 2015-04-26T09:22:58Z 195.28 2015-04-26T09:23:11Z 196.72999999999999 2015-04-26T09:23:22Z 198.65000000000001 2015-04-26T09:23:34Z 200.56999999999999 2015-04-26T09:23:46Z 202.00999999999999 2015-04-26T09:24:00Z 202.49000000000001 2015-04-26T09:24:11Z 203.46000000000001 2015-04-26T09:24:22Z 204.90000000000001 2015-04-26T09:24:36Z 207.78 2015-04-26T09:24:48Z 211.15000000000001 2015-04-26T09:24:58Z 213.06999999999999 2015-04-26T09:25:07Z 215.94999999999999 2015-04-26T09:25:18Z 217.40000000000001 2015-04-26T09:25:29Z 219.80000000000001 2015-04-26T09:25:42Z 222.19999999999999 2015-04-26T09:25:52Z 225.09 2015-04-26T09:26:03Z 226.53 2015-04-26T09:26:14Z 228.93000000000001 2015-04-26T09:26:25Z 230.84999999999999 2015-04-26T09:26:35Z 233.25999999999999 2015-04-26T09:26:48Z 234.69999999999999 2015-04-26T09:26:59Z 236.62 2015-04-26T09:27:11Z 239.02000000000001 2015-04-26T09:27:23Z 239.99000000000001 2015-04-26T09:27:30Z 240.94999999999999 2015-04-26T09:27:42Z 242.38999999999999 2015-04-26T09:27:54Z 244.78999999999999 2015-04-26T09:28:05Z 247.19999999999999 2015-04-26T09:28:18Z 248.63999999999999 2015-04-26T09:28:31Z 249.12 2015-04-26T09:28:44Z 251.52000000000001 2015-04-26T09:28:49Z 252.96000000000001 2015-04-26T09:28:52Z 254.88999999999999 2015-04-26T09:29:02Z 256.32999999999998 2015-04-26T09:29:14Z 257.29000000000002 2015-04-26T09:29:25Z 257.29000000000002 2015-04-26T09:29:32Z 257.29000000000002 2015-04-26T09:29:44Z 256.81 2015-04-26T09:29:57Z 256.81 2015-04-26T09:30:11Z 257.29000000000002 2015-04-26T09:30:16Z 256.81 2015-04-26T09:30:28Z 256.81 2015-04-26T09:30:39Z 255.84999999999999 2015-04-26T09:30:52Z 255.37 2015-04-26T09:31:01Z 253.93000000000001 2015-04-26T09:31:11Z 253.44 2015-04-26T09:31:15Z 254.41 2015-04-26T09:31:20Z 253.44 2015-04-26T09:31:29Z 252.96000000000001 2015-04-26T09:31:37Z 252.47999999999999 2015-04-26T09:31:49Z 250.56 2015-04-26T09:32:00Z 250.08000000000001 2015-04-26T09:32:11Z 247.68000000000001 2015-04-26T09:32:22Z 246.72 2015-04-26T09:32:31Z 246.22999999999999 2015-04-26T09:32:41Z 245.75 2015-04-26T09:32:52Z 245.75 2015-04-26T09:33:04Z 243.34999999999999 2015-04-26T09:33:18Z 240.47 2015-04-26T09:33:30Z 239.02000000000001 2015-04-26T09:33:39Z 238.06 2015-04-26T09:33:43Z 237.09999999999999 2015-04-26T09:33:55Z 236.13999999999999 2015-04-26T09:34:05Z 234.69999999999999 2015-04-26T09:34:16Z 232.78 2015-04-26T09:34:23Z 232.30000000000001 2015-04-26T09:34:31Z 232.30000000000001 2015-04-26T09:34:44Z 231.81 2015-04-26T09:34:47Z 230.37 2015-04-26T09:35:02Z 228.93000000000001 2015-04-26T09:35:13Z 228.93000000000001 2015-04-26T09:35:25Z 227.97 2015-04-26T09:35:35Z 227.00999999999999 2015-04-26T09:35:45Z 227.00999999999999 2015-04-26T09:35:46Z 226.53 2015-04-26T09:36:00Z 227.00999999999999 2015-04-26T09:36:12Z 226.05000000000001 2015-04-26T09:36:23Z 226.05000000000001 2015-04-26T09:36:33Z 226.05000000000001 2015-04-26T09:36:42Z 226.05000000000001 2015-04-26T09:36:46Z 225.09 2015-04-26T09:36:57Z 225.09 2015-04-26T09:36:58Z 224.61000000000001 2015-04-26T09:37:09Z 225.09 2015-04-26T09:37:21Z 226.05000000000001 2015-04-26T09:37:31Z 226.05000000000001 2015-04-26T09:37:42Z 226.05000000000001 2015-04-26T09:37:45Z 225.09 2015-04-26T09:38:02Z 225.56999999999999 2015-04-26T09:38:14Z 226.05000000000001 2015-04-26T09:38:21Z 226.53 2015-04-26T09:38:32Z 226.53 2015-04-26T09:38:42Z 227.00999999999999 2015-04-26T09:38:46Z 227.49000000000001 2015-04-26T09:38:58Z 228.44999999999999 2015-04-26T09:39:09Z 229.41 2015-04-26T09:39:15Z 228.93000000000001 2015-04-26T09:39:22Z 229.41 2015-04-26T09:39:35Z 229.41 2015-04-26T09:39:46Z 228.93000000000001 2015-04-26T09:39:51Z 227.97 2015-04-26T09:40:02Z 227.49000000000001 2015-04-26T09:40:11Z 226.53 2015-04-26T09:40:20Z 224.61000000000001 2015-04-26T09:40:31Z 223.16 2015-04-26T09:40:42Z 222.19999999999999 2015-04-26T09:40:47Z 221.72 2015-04-26T09:40:49Z 221.24000000000001 2015-04-26T09:40:59Z 220.28 2015-04-26T09:41:10Z 220.28 2015-04-26T09:41:19Z 220.75999999999999 2015-04-26T09:41:25Z 221.24000000000001 2015-04-26T09:41:37Z 220.75999999999999 2015-04-26T09:41:51Z 220.75999999999999 2015-04-26T09:42:02Z 220.75999999999999 2015-04-26T09:42:13Z 221.24000000000001 2015-04-26T09:42:23Z 221.24000000000001 2015-04-26T09:42:34Z 220.28 2015-04-26T09:42:47Z 219.80000000000001 2015-04-26T09:42:59Z 219.31999999999999 2015-04-26T09:43:09Z 219.31999999999999 2015-04-26T09:43:20Z 220.28 2015-04-26T09:43:32Z 220.28 2015-04-26T09:43:41Z 220.28 2015-04-26T09:43:44Z 219.31999999999999 2015-04-26T09:43:55Z 218.84 2015-04-26T09:43:59Z 219.31999999999999 2015-04-26T09:44:01Z 219.31999999999999 2015-04-26T09:44:06Z 219.80000000000001 2015-04-26T09:44:13Z 220.28 2015-04-26T09:44:20Z 220.75999999999999 2015-04-26T09:44:28Z 221.72 2015-04-26T09:44:33Z 223.16 2015-04-26T09:44:44Z 224.61000000000001 2015-04-26T09:44:55Z 224.61000000000001 2015-04-26T09:45:05Z 226.53 2015-04-26T09:45:18Z 226.53 2015-04-26T09:45:19Z 227.97 2015-04-26T09:45:30Z 229.41 2015-04-26T09:45:41Z 229.41 2015-04-26T09:45:51Z 229.41 2015-04-26T09:45:59Z 228.93000000000001 2015-04-26T09:46:06Z 228.93000000000001 2015-04-26T09:46:17Z 230.37 2015-04-26T09:46:27Z 231.81 2015-04-26T09:46:38Z 232.78 2015-04-26T09:46:48Z 233.74000000000001 2015-04-26T09:46:59Z 234.69999999999999 2015-04-26T09:47:03Z 234.69999999999999 2015-04-26T09:47:13Z 234.69999999999999 2015-04-26T09:47:16Z 235.18000000000001 2015-04-26T09:47:27Z 235.18000000000001 2015-04-26T09:47:37Z 234.69999999999999 2015-04-26T09:47:46Z 235.18000000000001 2015-04-26T09:47:55Z 235.66 2015-04-26T09:48:01Z 236.62 2015-04-26T09:48:10Z 237.09999999999999 2015-04-26T09:48:21Z 238.06 2015-04-26T09:48:33Z 239.50999999999999 2015-04-26T09:48:45Z 239.50999999999999 2015-04-26T09:48:47Z 239.02000000000001 2015-04-26T09:48:58Z 239.50999999999999 2015-04-26T09:49:06Z 239.50999999999999 2015-04-26T09:49:18Z 239.50999999999999 2015-04-26T09:49:29Z 238.53999999999999 2015-04-26T09:49:39Z 238.06 2015-04-26T09:49:43Z 237.09999999999999 2015-04-26T09:49:52Z 236.62 2015-04-26T09:50:02Z 237.58000000000001 2015-04-26T09:50:13Z 239.02000000000001 2015-04-26T09:50:22Z 239.02000000000001 2015-04-26T09:50:34Z 239.50999999999999 2015-04-26T09:50:37Z 239.99000000000001 2015-04-26T09:50:46Z 241.43000000000001 2015-04-26T09:50:56Z 241.43000000000001 2015-04-26T09:51:07Z 242.87 2015-04-26T09:51:16Z 243.83000000000001 2015-04-26T09:51:23Z 244.78999999999999 2015-04-26T09:51:34Z 245.75 2015-04-26T09:51:46Z 245.75 2015-04-26T09:52:05Z 246.72 2015-04-26T09:52:18Z 248.63999999999999 2015-04-26T09:52:28Z 251.03999999999999 2015-04-26T09:52:41Z 252.96000000000001 2015-04-26T09:52:51Z 252.47999999999999 2015-04-26T09:52:56Z 252 2015-04-26T09:53:08Z 252 2015-04-26T09:53:15Z 251.03999999999999 2015-04-26T09:53:25Z 251.03999999999999 2015-04-26T09:53:38Z 251.03999999999999 2015-04-26T09:53:48Z 251.52000000000001 2015-04-26T09:53:56Z 252.96000000000001 2015-04-26T09:54:09Z 253.44 2015-04-26T09:54:19Z 252.96000000000001 2015-04-26T09:54:29Z 253.44 2015-04-26T09:54:41Z 253.44 2015-04-26T09:54:56Z 253.93000000000001 2015-04-26T09:55:08Z 255.84999999999999 2015-04-26T09:55:20Z 257.76999999999998 2015-04-26T09:55:29Z 258.25 2015-04-26T09:55:38Z 258.25 2015-04-26T09:55:51Z 259.20999999999998 2015-04-26T09:56:04Z 259.69 2015-04-26T09:56:16Z 259.20999999999998 2015-04-26T09:56:27Z 258.73000000000002 2015-04-26T09:56:39Z 260.17000000000002 2015-04-26T09:56:52Z 260.64999999999998 2015-04-26T09:57:02Z 262.57999999999998 2015-04-26T09:57:11Z 263.54000000000002 2015-04-26T09:57:20Z 265.45999999999998 2015-04-26T09:57:30Z 266.42000000000002 2015-04-26T09:57:41Z 267.38 2015-04-26T09:57:49Z 268.82999999999998 2015-04-26T09:58:02Z 269.79000000000002 2015-04-26T09:58:13Z 271.23000000000002 2015-04-26T09:58:24Z 272.67000000000002 2015-04-26T09:58:34Z 274.11000000000001 2015-04-26T09:58:47Z 275.56 2015-04-26T09:58:59Z 276.04000000000002 2015-04-26T09:59:01Z 277 2015-04-26T09:59:13Z 279.88 2015-04-26T09:59:25Z 280.83999999999997 2015-04-26T09:59:35Z 282.27999999999997 2015-04-26T09:59:47Z 283.25 2015-04-26T09:59:59Z 284.69 2015-04-26T10:00:09Z 287.08999999999997 2015-04-26T10:00:20Z 289.00999999999999 2015-04-26T10:00:32Z 291.42000000000002 2015-04-26T10:00:44Z 293.33999999999997 2015-04-26T10:01:02Z 295.25999999999999 2015-04-26T10:01:17Z 298.14999999999998 2015-04-26T10:01:35Z 301.50999999999999 2015-04-26T10:01:53Z 303.91000000000003 2015-04-26T10:02:11Z 305.83999999999997 2015-04-26T10:02:29Z 308.72000000000003 2015-04-26T10:02:47Z 308.72000000000003 2015-04-26T10:02:52Z 308.72000000000003 2015-04-26T10:03:01Z 309.68000000000001 2015-04-26T10:03:10Z 310.63999999999999 2015-04-26T10:03:16Z 311.60000000000002 2015-04-26T10:03:29Z 313.52999999999997 2015-04-26T10:03:37Z 315.44999999999999 2015-04-26T10:03:47Z 315.93000000000001 2015-04-26T10:03:55Z 316.41000000000003 2015-04-26T10:04:08Z 317.85000000000002 2015-04-26T10:04:20Z 316.88999999999999 2015-04-26T10:04:25Z 317.37 2015-04-26T10:04:30Z 316.41000000000003 2015-04-26T10:04:42Z 316.41000000000003 2015-04-26T10:04:44Z 315.93000000000001 2015-04-26T10:04:53Z 314.97000000000003 2015-04-26T10:05:05Z 315.44999999999999 2015-04-26T10:05:18Z 315.44999999999999 2015-04-26T10:05:32Z 315.44999999999999 2015-04-26T10:05:45Z 317.85000000000002 2015-04-26T10:05:56Z 318.32999999999998 2015-04-26T10:06:08Z 318.81 2015-04-26T10:06:20Z 320.74000000000001 2015-04-26T10:06:31Z 322.66000000000003 2015-04-26T10:06:41Z 323.62 2015-04-26T10:06:53Z 324.10000000000002 2015-04-26T10:07:02Z 324.57999999999998 2015-04-26T10:07:15Z 325.06 2015-04-26T10:07:24Z 325.06 2015-04-26T10:07:29Z 326.5 2015-04-26T10:07:38Z 327.94999999999999 2015-04-26T10:07:49Z 327.94999999999999 2015-04-26T10:08:00Z 328.43000000000001 2015-04-26T10:08:09Z 328.43000000000001 2015-04-26T10:08:20Z 328.43000000000001 2015-04-26T10:08:24Z 327.47000000000003 2015-04-26T10:08:32Z 328.91000000000003 2015-04-26T10:08:43Z 330.82999999999998 2015-04-26T10:08:54Z 330.82999999999998 2015-04-26T10:09:14Z 330.82999999999998 2015-04-26T10:09:29Z 330.82999999999998 2015-04-26T10:09:53Z 330.82999999999998 2015-04-26T10:10:05Z 329.87 2015-04-26T10:10:17Z 328.43000000000001 2015-04-26T10:10:31Z 328.43000000000001 2015-04-26T10:10:35Z 327.94999999999999 2015-04-26T10:10:45Z 328.43000000000001 2015-04-26T10:11:07Z 327.94999999999999 2015-04-26T10:11:13Z 328.43000000000001 2015-04-26T10:11:18Z 327.94999999999999 2015-04-26T10:11:22Z 327.94999999999999 2015-04-26T10:11:28Z 326.99000000000001 2015-04-26T10:11:36Z 326.01999999999998 2015-04-26T10:11:46Z 325.54000000000002 2015-04-26T10:11:51Z 325.06 2015-04-26T10:11:53Z 323.13999999999999 2015-04-26T10:12:04Z 321.69999999999999 2015-04-26T10:12:08Z 320.25999999999999 2015-04-26T10:12:16Z 320.25999999999999 2015-04-26T10:12:17Z 319.30000000000001 2015-04-26T10:12:27Z 320.25999999999999 2015-04-26T10:12:37Z 320.74000000000001 2015-04-26T10:12:45Z 320.74000000000001 2015-04-26T10:13:00Z 321.69999999999999 2015-04-26T10:13:11Z 322.18000000000001 2015-04-26T10:13:21Z 321.69999999999999 2015-04-26T10:13:32Z 321.69999999999999 2015-04-26T10:13:49Z 322.18000000000001 2015-04-26T10:14:08Z 323.13999999999999 2015-04-26T10:14:25Z 322.18000000000001 2015-04-26T10:14:45Z 323.13999999999999 2015-04-26T10:14:48Z 323.13999999999999 2015-04-26T10:14:54Z 323.13999999999999 2015-04-26T10:15:04Z 323.13999999999999 2015-04-26T10:15:29Z 323.13999999999999 2015-04-26T10:16:06Z 323.62 2015-04-26T10:16:38Z 323.62 2015-04-26T10:17:15Z 323.62 2015-04-26T10:17:48Z 323.62 2015-04-26T10:18:22Z 324.10000000000002 2015-04-26T10:18:55Z 325.06 2015-04-26T10:19:12Z 324.57999999999998 2015-04-26T10:19:25Z 324.57999999999998 2015-04-26T10:19:44Z 324.57999999999998 2015-04-26T10:20:01Z 324.57999999999998 2015-04-26T10:20:23Z 325.06 2015-04-26T10:20:39Z 324.57999999999998 2015-04-26T10:20:54Z 324.57999999999998 2015-04-26T10:21:10Z 324.10000000000002 2015-04-26T10:21:49Z 324.57999999999998 2015-04-26T10:22:19Z 324.57999999999998 2015-04-26T10:22:52Z 325.06 2015-04-26T10:23:18Z 325.06 2015-04-26T10:23:49Z 325.06 2015-04-26T10:24:26Z 325.06 2015-04-26T10:25:05Z 325.06 2015-04-26T10:25:37Z 325.06 2015-04-26T10:26:00Z 325.06 2015-04-26T10:26:32Z 325.06 2015-04-26T10:27:07Z 325.06 2015-04-26T10:27:33Z 325.06 2015-04-26T10:27:51Z 325.06 2015-04-26T10:28:13Z 325.54000000000002 2015-04-26T10:28:20Z 326.5 2015-04-26T10:28:29Z 326.01999999999998 2015-04-26T10:28:37Z 325.54000000000002 2015-04-26T10:28:48Z 325.54000000000002 2015-04-26T10:29:08Z 325.54000000000002 2015-04-26T10:29:27Z 325.54000000000002 2015-04-26T10:30:00Z 326.99000000000001 2015-04-26T10:30:32Z 325.54000000000002 2015-04-26T10:31:03Z 325.54000000000002 2015-04-26T10:31:27Z 325.54000000000002 2015-04-26T10:31:58Z 325.06 2015-04-26T10:32:32Z 325.06 2015-04-26T10:33:03Z 325.06 2015-04-26T10:33:43Z 325.06 2015-04-26T10:34:19Z 325.54000000000002 2015-04-26T10:34:46Z 325.54000000000002 2015-04-26T10:35:03Z 325.54000000000002 2015-04-26T10:35:30Z 325.54000000000002 2015-04-26T10:36:04Z 326.99000000000001 2015-04-26T10:36:35Z 326.01999999999998 2015-04-26T10:37:06Z 325.54000000000002 2015-04-26T10:37:43Z 325.54000000000002 2015-04-26T10:38:18Z 326.01999999999998 2015-04-26T10:38:53Z 325.54000000000002 2015-04-26T10:39:27Z 326.01999999999998 2015-04-26T10:39:58Z 325.54000000000002 2015-04-26T10:40:35Z 325.06 2015-04-26T10:40:56Z 325.54000000000002 2015-04-26T10:41:15Z 325.54000000000002 2015-04-26T10:41:24Z 326.01999999999998 2015-04-26T10:41:33Z 327.47000000000003 2015-04-26T10:41:42Z 329.87 2015-04-26T10:41:54Z 331.31 2015-04-26T10:42:00Z 331.31 2015-04-26T10:42:11Z 331.31 2015-04-26T10:42:20Z 331.31 2015-04-26T10:42:37Z 331.31 2015-04-26T10:42:51Z 330.82999999999998 2015-04-26T10:43:06Z 331.31 2015-04-26T10:43:18Z 331.31 2015-04-26T10:43:30Z 330.82999999999998 2015-04-26T10:43:47Z 331.31 2015-04-26T10:44:07Z 330.82999999999998 2015-04-26T10:44:25Z 331.79000000000002 2015-04-26T10:44:44Z 331.31 2015-04-26T10:44:56Z 330.82999999999998 2015-04-26T10:45:06Z 329.87 2015-04-26T10:45:14Z 328.91000000000003 2015-04-26T10:45:27Z 328.43000000000001 2015-04-26T10:45:36Z 327.47000000000003 2015-04-26T10:45:46Z 326.99000000000001 2015-04-26T10:45:57Z 326.99000000000001 2015-04-26T10:46:05Z 326.99000000000001 2015-04-26T10:46:06Z 326.5 2015-04-26T10:46:08Z 324.10000000000002 2015-04-26T10:46:19Z 323.62 2015-04-26T10:46:20Z 322.18000000000001 2015-04-26T10:46:31Z 320.74000000000001 2015-04-26T10:46:41Z 320.25999999999999 2015-04-26T10:46:47Z 318.32999999999998 2015-04-26T10:47:00Z 316.41000000000003 2015-04-26T10:47:10Z 314.00999999999999 2015-04-26T10:47:23Z 313.52999999999997 2015-04-26T10:47:29Z 313.05000000000001 2015-04-26T10:47:34Z 311.12 2015-04-26T10:47:42Z 312.08999999999997 2015-04-26T10:47:54Z 311.12 2015-04-26T10:48:07Z 310.63999999999999 2015-04-26T10:48:26Z 310.63999999999999 2015-04-26T10:48:44Z 310.63999999999999 2015-04-26T10:48:56Z 310.63999999999999 2015-04-26T10:49:09Z 311.12 2015-04-26T10:49:24Z 310.63999999999999 2015-04-26T10:49:38Z 311.12 2015-04-26T10:49:57Z 311.12 2015-04-26T10:50:15Z 311.12 2015-04-26T10:50:24Z 311.12 2015-04-26T10:50:39Z 311.60000000000002 2015-04-26T10:50:44Z 312.08999999999997 2015-04-26T10:50:46Z 314.49000000000001 2015-04-26T10:50:59Z 315.44999999999999 2015-04-26T10:51:07Z 315.44999999999999 2015-04-26T10:51:10Z 315.93000000000001 2015-04-26T10:51:25Z 317.37 2015-04-26T10:51:37Z 318.32999999999998 2015-04-26T10:51:51Z 318.32999999999998 2015-04-26T10:52:05Z 318.32999999999998 2015-04-26T10:52:12Z 318.81 2015-04-26T10:52:16Z 319.30000000000001 2015-04-26T10:52:26Z 319.77999999999997 2015-04-26T10:52:29Z 319.77999999999997 2015-04-26T10:52:39Z 319.77999999999997 2015-04-26T10:52:50Z 319.77999999999997 2015-04-26T10:53:10Z 319.77999999999997 2015-04-26T10:53:22Z 320.25999999999999 2015-04-26T10:53:37Z 320.25999999999999 2015-04-26T10:53:48Z 320.74000000000001 2015-04-26T10:53:58Z 320.25999999999999 2015-04-26T10:54:11Z 320.25999999999999 2015-04-26T10:54:24Z 319.77999999999997 2015-04-26T10:54:29Z 319.30000000000001 2015-04-26T10:54:40Z 319.77999999999997 2015-04-26T10:54:51Z 319.77999999999997 2015-04-26T10:55:01Z 319.30000000000001 2015-04-26T10:55:13Z 319.77999999999997 2015-04-26T10:55:26Z 320.25999999999999 2015-04-26T10:55:37Z 320.25999999999999 2015-04-26T10:55:45Z 320.74000000000001 2015-04-26T10:55:59Z 320.25999999999999 2015-04-26T10:56:17Z 320.74000000000001 2015-04-26T10:56:36Z 320.74000000000001 2015-04-26T10:56:45Z 320.74000000000001 2015-04-26T10:56:54Z 320.74000000000001 2015-04-26T10:56:56Z 319.30000000000001 2015-04-26T10:57:08Z 319.30000000000001 2015-04-26T10:57:10Z 319.77999999999997 2015-04-26T10:57:16Z 319.77999999999997 2015-04-26T10:57:18Z 319.30000000000001 2015-04-26T10:57:27Z 319.30000000000001 2015-04-26T10:57:34Z 319.77999999999997 2015-04-26T10:57:41Z 318.81 2015-04-26T10:57:51Z 319.30000000000001 2015-04-26T10:58:06Z 318.32999999999998 2015-04-26T10:58:17Z 319.30000000000001 2015-04-26T10:58:34Z 319.30000000000001 2015-04-26T10:58:39Z 319.30000000000001 2015-04-26T10:58:43Z 321.22000000000003 2015-04-26T10:58:54Z 321.69999999999999 2015-04-26T10:59:07Z 321.69999999999999 2015-04-26T10:59:18Z 321.69999999999999 2015-04-26T10:59:34Z 321.69999999999999 2015-04-26T10:59:55Z 321.69999999999999 2015-04-26T11:00:07Z 321.22000000000003 2015-04-26T11:00:09Z 320.74000000000001 2015-04-26T11:00:11Z 320.74000000000001 2015-04-26T11:00:15Z 320.25999999999999 2015-04-26T11:00:21Z 319.77999999999997 2015-04-26T11:00:30Z 320.74000000000001 2015-04-26T11:00:43Z 320.74000000000001 2015-04-26T11:00:52Z 320.74000000000001 2015-04-26T11:01:03Z 320.74000000000001 2015-04-26T11:01:13Z 320.74000000000001 2015-04-26T11:01:20Z 319.77999999999997 2015-04-26T11:01:34Z 320.25999999999999 2015-04-26T11:01:36Z 320.25999999999999 2015-04-26T11:01:40Z 320.74000000000001 2015-04-26T11:01:50Z 320.74000000000001 2015-04-26T11:02:00Z 320.74000000000001 2015-04-26T11:02:09Z 319.30000000000001 2015-04-26T11:02:19Z 319.77999999999997 2015-04-26T11:02:29Z 319.77999999999997 2015-04-26T11:02:38Z 319.77999999999997 2015-04-26T11:02:47Z 319.77999999999997 2015-04-26T11:02:56Z 318.81 2015-04-26T11:03:05Z 318.81 2015-04-26T11:03:15Z 318.81 2015-04-26T11:03:30Z 319.30000000000001 2015-04-26T11:03:43Z 319.30000000000001 2015-04-26T11:03:45Z 319.77999999999997 2015-04-26T11:03:58Z 319.77999999999997 2015-04-26T11:04:08Z 319.77999999999997 2015-04-26T11:04:10Z 320.74000000000001 2015-04-26T11:04:19Z 320.25999999999999 2015-04-26T11:04:29Z 319.77999999999997 2015-04-26T11:04:40Z 319.77999999999997 2015-04-26T11:04:51Z 319.77999999999997 2015-04-26T11:05:07Z 320.25999999999999 2015-04-26T11:05:19Z 320.25999999999999 2015-04-26T11:05:29Z 320.25999999999999 2015-04-26T11:05:34Z 319.77999999999997 2015-04-26T11:05:38Z 319.30000000000001 2015-04-26T11:05:47Z 319.30000000000001 2015-04-26T11:06:04Z 318.81 2015-04-26T11:06:27Z 319.30000000000001 2015-04-26T11:06:52Z 319.30000000000001 2015-04-26T11:07:21Z 319.30000000000001 2015-04-26T11:07:39Z 319.30000000000001 2015-04-26T11:08:09Z 318.81 2015-04-26T11:08:37Z 319.30000000000001 2015-04-26T11:08:51Z 318.81 2015-04-26T11:09:10Z 319.30000000000001 2015-04-26T11:09:27Z 319.30000000000001 2015-04-26T11:09:42Z 320.25999999999999 2015-04-26T11:10:05Z 319.30000000000001 2015-04-26T11:10:24Z 319.30000000000001 2015-04-26T11:10:45Z 319.30000000000001 2015-04-26T11:10:49Z 318.32999999999998 2015-04-26T11:11:03Z 317.85000000000002 2015-04-26T11:11:20Z 317.85000000000002 2015-04-26T11:11:21Z 316.41000000000003 2015-04-26T11:11:32Z 315.93000000000001 2015-04-26T11:11:45Z 315.44999999999999 2015-04-26T11:11:56Z 313.05000000000001 2015-04-26T11:12:08Z 311.60000000000002 2015-04-26T11:12:17Z 311.12 2015-04-26T11:12:28Z 311.12 2015-04-26T11:12:38Z 311.12 2015-04-26T11:12:49Z 312.56999999999999 2015-04-26T11:12:57Z 313.05000000000001 2015-04-26T11:13:08Z 314.49000000000001 2015-04-26T11:13:11Z 316.41000000000003 2015-04-26T11:13:22Z 317.85000000000002 2015-04-26T11:13:33Z 319.77999999999997 2015-04-26T11:13:44Z 321.22000000000003 2015-04-26T11:13:59Z 322.66000000000003 2015-04-26T11:14:12Z 325.06 2015-04-26T11:14:25Z 326.5 2015-04-26T11:14:35Z 327.47000000000003 2015-04-26T11:14:47Z 329.38999999999999 2015-04-26T11:14:58Z 330.82999999999998 2015-04-26T11:15:08Z 331.79000000000002 2015-04-26T11:15:17Z 333.23000000000002 2015-04-26T11:15:28Z 335.16000000000003 2015-04-26T11:15:40Z 336.60000000000002 2015-04-26T11:15:49Z 337.56 2015-04-26T11:15:59Z 338.04000000000002 2015-04-26T11:16:12Z 339 2015-04-26T11:16:18Z 339 2015-04-26T11:16:22Z 340.44 2015-04-26T11:16:35Z 340.92000000000002 2015-04-26T11:16:44Z 340.92000000000002 2015-04-26T11:16:50Z 341.88999999999999 2015-04-26T11:17:06Z 341.88999999999999 2015-04-26T11:17:18Z 341.88999999999999 2015-04-26T11:17:30Z 342.37 2015-04-26T11:17:38Z 341.88999999999999 2015-04-26T11:17:52Z 341.88999999999999 2015-04-26T11:18:05Z 341.88999999999999 2015-04-26T11:18:17Z 341.88999999999999 2015-04-26T11:18:29Z 341.41000000000003 2015-04-26T11:18:40Z 342.37 2015-04-26T11:18:43Z 342.37 2015-04-26T11:18:55Z 342.37 2015-04-26T11:19:06Z 342.37 2015-04-26T11:19:09Z 342.85000000000002 2015-04-26T11:19:11Z 344.76999999999998 2015-04-26T11:19:24Z 345.25 2015-04-26T11:19:35Z 346.69 2015-04-26T11:19:49Z 347.17000000000002 2015-04-26T11:19:54Z 348.13 2015-04-26T11:20:06Z 349.10000000000002 2015-04-26T11:20:13Z 349.10000000000002 2015-04-26T11:20:18Z 348.62 2015-04-26T11:20:33Z 348.62 2015-04-26T11:20:41Z 348.62 2015-04-26T11:20:47Z 349.10000000000002 2015-04-26T11:20:52Z 349.10000000000002 2015-04-26T11:20:54Z 349.10000000000002 2015-04-26T11:21:06Z 348.62 2015-04-26T11:21:21Z 348.62 2015-04-26T11:21:32Z 348.62 2015-04-26T11:21:45Z 346.69 2015-04-26T11:21:59Z 347.17000000000002 2015-04-26T11:22:00Z 346.20999999999998 2015-04-26T11:22:05Z 344.76999999999998 2015-04-26T11:22:20Z 342.85000000000002 2015-04-26T11:22:30Z 340.92000000000002 2015-04-26T11:22:40Z 339.95999999999998 2015-04-26T11:22:51Z 339.48000000000002 2015-04-26T11:22:54Z 339.48000000000002 2015-04-26T11:22:59Z 338.51999999999998 2015-04-26T11:23:02Z 338.51999999999998 2015-04-26T11:23:12Z 338.04000000000002 2015-04-26T11:23:17Z 337.07999999999998 2015-04-26T11:23:23Z 336.12 2015-04-26T11:23:26Z 334.19999999999999 2015-04-26T11:23:31Z 332.26999999999998 2015-04-26T11:23:40Z 331.31 2015-04-26T11:23:43Z 330.35000000000002 2015-04-26T11:23:53Z 328.91000000000003 2015-04-26T11:23:59Z 328.91000000000003 2015-04-26T11:24:03Z 328.91000000000003 2015-04-26T11:24:10Z 326.99000000000001 2015-04-26T11:24:26Z 326.99000000000001 2015-04-26T11:24:27Z 326.99000000000001 2015-04-26T11:24:42Z 327.47000000000003 2015-04-26T11:24:54Z 327.94999999999999 2015-04-26T11:25:05Z 327.94999999999999 2015-04-26T11:25:08Z 330.35000000000002 2015-04-26T11:25:19Z 331.31 2015-04-26T11:25:28Z 332.75 2015-04-26T11:25:39Z 335.16000000000003 2015-04-26T11:25:51Z 336.12 2015-04-26T11:26:03Z 336.60000000000002 2015-04-26T11:26:08Z 337.56 2015-04-26T11:26:20Z 339.48000000000002 2015-04-26T11:26:31Z 340.92000000000002 2015-04-26T11:26:41Z 342.37 2015-04-26T11:26:52Z 343.32999999999998 2015-04-26T11:26:57Z 344.76999999999998 2015-04-26T11:27:11Z 346.69 2015-04-26T11:27:24Z 347.17000000000002 2015-04-26T11:27:26Z 347.64999999999998 2015-04-26T11:27:33Z 348.62 2015-04-26T11:27:48Z 351.5 2015-04-26T11:28:00Z 351.5 2015-04-26T11:28:03Z 351.98000000000002 2015-04-26T11:28:07Z 352.94 2015-04-26T11:28:14Z 353.42000000000002 2015-04-26T11:28:20Z 353.89999999999998 2015-04-26T11:28:24Z 354.38 2015-04-26T11:28:26Z 354.86000000000001 2015-04-26T11:28:37Z 355.33999999999997 2015-04-26T11:28:42Z 356.31 2015-04-26T11:28:54Z 356.31 2015-04-26T11:29:04Z 356.79000000000002 2015-04-26T11:29:05Z 356.79000000000002 2015-04-26T11:29:08Z 356.79000000000002 2015-04-26T11:29:11Z 358.23000000000002 2015-04-26T11:29:23Z 359.67000000000002 2015-04-26T11:29:35Z 361.11000000000001 2015-04-26T11:29:46Z 362.55000000000001 2015-04-26T11:29:56Z 363.04000000000002 2015-04-26T11:30:01Z 364 2015-04-26T11:30:10Z 365.44 2015-04-26T11:30:22Z 366.39999999999998 2015-04-26T11:30:31Z 366.88 2015-04-26T11:30:45Z 368.31999999999999 2015-04-26T11:30:57Z 368.80000000000001 2015-04-26T11:31:05Z 369.75999999999999 2015-04-26T11:31:16Z 371.20999999999998 2015-04-26T11:31:28Z 371.69 2015-04-26T11:31:38Z 371.69 2015-04-26T11:31:47Z 372.17000000000002 2015-04-26T11:31:58Z 372.17000000000002 2015-04-26T11:32:11Z 373.61000000000001 2015-04-26T11:32:14Z 374.56999999999999 2015-04-26T11:32:25Z 374.56999999999999 2015-04-26T11:32:31Z 375.05000000000001 2015-04-26T11:32:37Z 374.08999999999997 2015-04-26T11:32:54Z 375.05000000000001 2015-04-26T11:33:06Z 375.05000000000001 2015-04-26T11:33:18Z 375.05000000000001 2015-04-26T11:33:30Z 376.00999999999999 2015-04-26T11:33:42Z 376.49000000000001 2015-04-26T11:33:53Z 376.97000000000003 2015-04-26T11:34:04Z 376.49000000000001 2015-04-26T11:34:14Z 375.52999999999997 2015-04-26T11:34:24Z 374.56999999999999 2015-04-26T11:34:36Z 374.08999999999997 2015-04-26T11:34:46Z 375.05000000000001 2015-04-26T11:34:59Z 374.08999999999997 2015-04-26T11:35:10Z 374.08999999999997 2015-04-26T11:35:21Z 374.08999999999997 2015-04-26T11:35:33Z 374.08999999999997 2015-04-26T11:35:44Z 374.56999999999999 2015-04-26T11:35:56Z 374.08999999999997 2015-04-26T11:36:05Z 374.08999999999997 2015-04-26T11:36:17Z 373.13 2015-04-26T11:36:25Z 372.17000000000002 2015-04-26T11:36:35Z 371.69 2015-04-26T11:36:46Z 372.17000000000002 2015-04-26T11:36:58Z 373.13 2015-04-26T11:37:03Z 373.13 2015-04-26T11:37:09Z 373.61000000000001 2015-04-26T11:37:20Z 374.08999999999997 2015-04-26T11:37:31Z 374.08999999999997 2015-04-26T11:37:33Z 374.56999999999999 2015-04-26T11:37:41Z 374.56999999999999 2015-04-26T11:37:49Z 374.56999999999999 2015-04-26T11:38:00Z 375.05000000000001 2015-04-26T11:38:09Z 376.97000000000003 2015-04-26T11:38:21Z 376.97000000000003 2015-04-26T11:38:35Z 377.94 2015-04-26T11:38:47Z 379.38 2015-04-26T11:38:58Z 379.38 2015-04-26T11:39:10Z 380.33999999999997 2015-04-26T11:39:23Z 381.30000000000001 2015-04-26T11:39:36Z 382.25999999999999 2015-04-26T11:39:46Z 382.25999999999999 2015-04-26T11:39:59Z 383.22000000000003 2015-04-26T11:40:12Z 383.22000000000003 2015-04-26T11:40:24Z 383.22000000000003 2015-04-26T11:40:34Z 382.25999999999999 2015-04-26T11:40:48Z 381.30000000000001 2015-04-26T11:41:00Z 379.38 2015-04-26T11:41:09Z 378.89999999999998 2015-04-26T11:41:13Z 378.42000000000002 2015-04-26T11:41:24Z 377.44999999999999 2015-04-26T11:41:36Z 375.52999999999997 2015-04-26T11:41:42Z 374.56999999999999 2015-04-26T11:41:55Z 374.56999999999999 2015-04-26T11:42:07Z 373.61000000000001 2015-04-26T11:42:15Z 372.64999999999998 2015-04-26T11:42:19Z 370.73000000000002 2015-04-26T11:42:32Z 373.13 2015-04-26T11:42:45Z 373.13 2015-04-26T11:42:50Z 372.17000000000002 2015-04-26T11:43:01Z 371.20999999999998 2015-04-26T11:43:06Z 371.20999999999998 2015-04-26T11:43:16Z 370.24000000000001 2015-04-26T11:43:30Z 370.73000000000002 2015-04-26T11:43:47Z 370.73000000000002 2015-04-26T11:43:58Z 369.27999999999997 2015-04-26T11:44:03Z 369.27999999999997 2015-04-26T11:44:06Z 371.69 2015-04-26T11:44:17Z 372.17000000000002 2015-04-26T11:44:28Z 375.05000000000001 2015-04-26T11:44:31Z 376.97000000000003 2015-04-26T11:44:42Z 378.42000000000002 2015-04-26T11:44:51Z 379.86000000000001 2015-04-26T11:44:55Z 380.81999999999999 2015-04-26T11:45:04Z 381.30000000000001 2015-04-26T11:45:06Z 382.74000000000001 2015-04-26T11:45:16Z 384.66000000000003 2015-04-26T11:45:26Z 385.63 2015-04-26T11:45:37Z 388.02999999999997 2015-04-26T11:45:48Z 389.47000000000003 2015-04-26T11:46:00Z 391.87 2015-04-26T11:46:11Z 392.83999999999997 2015-04-26T11:46:24Z 395.24000000000001 2015-04-26T11:46:37Z 397.63999999999999 2015-04-26T11:46:49Z 400.05000000000001 2015-04-26T11:47:01Z 401.49000000000001 2015-04-26T11:47:11Z 403.88999999999999 2015-04-26T11:47:21Z 406.29000000000002 2015-04-26T11:47:33Z 407.25999999999999 2015-04-26T11:47:44Z 408.22000000000003 2015-04-26T11:47:55Z 408.69999999999999 2015-04-26T11:48:04Z 409.18000000000001 2015-04-26T11:48:14Z 410.62 2015-04-26T11:48:26Z 412.54000000000002 2015-04-26T11:48:37Z 413.98000000000002 2015-04-26T11:48:47Z 414.94999999999999 2015-04-26T11:48:57Z 414.94999999999999 2015-04-26T11:48:59Z 415.91000000000003 2015-04-26T11:49:04Z 416.38999999999999 2015-04-26T11:49:08Z 416.87 2015-04-26T11:49:13Z 417.35000000000002 2015-04-26T11:49:17Z 418.79000000000002 2015-04-26T11:49:29Z 419.75 2015-04-26T11:49:39Z 421.19 2015-04-26T11:49:50Z 423.60000000000002 2015-04-26T11:50:02Z 424.56 2015-04-26T11:50:13Z 425.51999999999998 2015-04-26T11:50:23Z 426 2015-04-26T11:50:34Z 425.51999999999998 2015-04-26T11:50:45Z 425.51999999999998 2015-04-26T11:50:58Z 425.51999999999998 2015-04-26T11:51:06Z 426.95999999999998 2015-04-26T11:51:18Z 428.39999999999998 2015-04-26T11:51:28Z 429.37 2015-04-26T11:51:38Z 429.85000000000002 2015-04-26T11:51:48Z 429.85000000000002 2015-04-26T11:51:51Z 431.29000000000002 2015-04-26T11:52:01Z 431.76999999999998 2015-04-26T11:52:06Z 431.76999999999998 2015-04-26T11:52:18Z 432.73000000000002 2015-04-26T11:52:27Z 432.25 2015-04-26T11:52:33Z 431.29000000000002 2015-04-26T11:52:39Z 431.29000000000002 2015-04-26T11:52:53Z 430.81 2015-04-26T11:53:07Z 429.37 2015-04-26T11:53:14Z 427.92000000000002 2015-04-26T11:53:24Z 426 2015-04-26T11:53:33Z 424.56 2015-04-26T11:53:38Z 423.12 2015-04-26T11:53:50Z 421.19 2015-04-26T11:54:03Z 420.23000000000002 2015-04-26T11:54:17Z 421.19 2015-04-26T11:54:27Z 422.63999999999999 2015-04-26T11:54:40Z 424.56 2015-04-26T11:54:53Z 426.48000000000002 2015-04-26T11:55:03Z 427.92000000000002 2015-04-26T11:55:13Z 430.81 2015-04-26T11:55:27Z 433.20999999999998 2015-04-26T11:55:39Z 435.61000000000001 2015-04-26T11:55:51Z 437.54000000000002 2015-04-26T11:56:02Z 440.42000000000002 2015-04-26T11:56:13Z 442.81999999999999 2015-04-26T11:56:25Z 444.75 2015-04-26T11:56:36Z 446.67000000000002 2015-04-26T11:56:47Z 447.14999999999998 2015-04-26T11:56:48Z 448.11000000000001 2015-04-26T11:57:00Z 449.06999999999999 2015-04-26T11:57:09Z 450.51999999999998 2015-04-26T11:57:20Z 452.44 2015-04-26T11:57:31Z 454.36000000000001 2015-04-26T11:57:41Z 456.27999999999997 2015-04-26T11:57:50Z 458.20999999999998 2015-04-26T11:58:00Z 460.13 2015-04-26T11:58:11Z 461.56999999999999 2015-04-26T11:58:20Z 463.97000000000003 2015-04-26T11:58:31Z 465.42000000000002 2015-04-26T11:58:43Z 466.86000000000001 2015-04-26T11:58:54Z 467.81999999999999 2015-04-26T11:59:06Z 469.74000000000001 2015-04-26T11:59:16Z 470.69999999999999 2015-04-26T11:59:27Z 470.69999999999999 2015-04-26T11:59:32Z 470.22000000000003 2015-04-26T11:59:44Z 469.25999999999999 2015-04-26T11:59:56Z 468.30000000000001 2015-04-26T12:00:08Z 468.30000000000001 2015-04-26T12:00:20Z 468.30000000000001 2015-04-26T12:00:27Z 467.81999999999999 2015-04-26T12:00:35Z 465.89999999999998 2015-04-26T12:00:45Z 464.44999999999999 2015-04-26T12:00:55Z 461.56999999999999 2015-04-26T12:01:05Z 458.69 2015-04-26T12:01:16Z 458.20999999999998 2015-04-26T12:01:19Z 456.75999999999999 2015-04-26T12:01:22Z 454.83999999999997 2015-04-26T12:01:31Z 452.92000000000002 2015-04-26T12:01:41Z 451.48000000000002 2015-04-26T12:01:45Z 449.06999999999999 2015-04-26T12:01:53Z 448.11000000000001 2015-04-26T12:01:55Z 446.19 2015-04-26T12:02:05Z 444.75 2015-04-26T12:02:12Z 441.38 2015-04-26T12:02:21Z 440.89999999999998 2015-04-26T12:02:22Z 438.01999999999998 2015-04-26T12:02:35Z 438.01999999999998 2015-04-26T12:02:37Z 436.10000000000002 2015-04-26T12:02:44Z 435.61000000000001 2015-04-26T12:02:48Z 434.64999999999998 2015-04-26T12:03:00Z 433.20999999999998 2015-04-26T12:03:13Z 430.81 2015-04-26T12:03:24Z 428.88999999999999 2015-04-26T12:03:30Z 428.39999999999998 2015-04-26T12:03:31Z 426 2015-04-26T12:03:42Z 424.07999999999998 2015-04-26T12:03:51Z 422.63999999999999 2015-04-26T12:03:56Z 421.19 2015-04-26T12:03:59Z 420.70999999999998 2015-04-26T12:04:01Z 418.31 2015-04-26T12:04:14Z 415.91000000000003 2015-04-26T12:04:24Z 415.91000000000003 2015-04-26T12:04:27Z 413.98000000000002 2015-04-26T12:04:35Z 413.5 2015-04-26T12:04:38Z 411.57999999999998 2015-04-26T12:04:49Z 409.18000000000001 2015-04-26T12:05:00Z 406.29000000000002 2015-04-26T12:05:11Z 403.88999999999999 2015-04-26T12:05:22Z 402.93000000000001 2015-04-26T12:05:34Z 402.44999999999999 2015-04-26T12:05:37Z 399.07999999999998 2015-04-26T12:05:45Z 395.72000000000003 2015-04-26T12:05:53Z 395.72000000000003 2015-04-26T12:05:54Z 393.31999999999999 2015-04-26T12:06:01Z 392.83999999999997 2015-04-26T12:06:05Z 392.36000000000001 2015-04-26T12:06:10Z 391.87 2015-04-26T12:06:12Z 390.43000000000001 2015-04-26T12:06:21Z 388.50999999999999 2015-04-26T12:06:33Z 388.02999999999997 2015-04-26T12:06:34Z 387.06999999999999 2015-04-26T12:06:39Z 386.11000000000001 2015-04-26T12:06:49Z 385.63 2015-04-26T12:06:52Z 385.14999999999998 2015-04-26T12:06:55Z 382.25999999999999 2015-04-26T12:07:06Z 380.33999999999997 2015-04-26T12:07:17Z 380.33999999999997 2015-04-26T12:07:20Z 378.42000000000002 2015-04-26T12:07:30Z 376.97000000000003 2015-04-26T12:07:41Z 375.05000000000001 2015-04-26T12:07:52Z 373.61000000000001 2015-04-26T12:08:03Z 373.61000000000001 2015-04-26T12:08:06Z 373.61000000000001 2015-04-26T12:08:09Z 372.17000000000002 2015-04-26T12:08:20Z 370.73000000000002 2015-04-26T12:08:30Z 369.27999999999997 2015-04-26T12:08:40Z 367.36000000000001 2015-04-26T12:08:49Z 365.92000000000002 2015-04-26T12:08:59Z 364 2015-04-26T12:09:08Z 362.06999999999999 2015-04-26T12:09:17Z 361.58999999999997 2015-04-26T12:09:28Z 363.04000000000002 2015-04-26T12:09:38Z 364.95999999999998 2015-04-26T12:09:48Z 366.39999999999998 2015-04-26T12:09:58Z 368.31999999999999 2015-04-26T12:10:07Z 368.80000000000001 2015-04-26T12:10:09Z 369.75999999999999 2015-04-26T12:10:21Z 371.20999999999998 2015-04-26T12:10:31Z 374.08999999999997 2015-04-26T12:10:40Z 374.08999999999997 2015-04-26T12:10:50Z 376.49000000000001 2015-04-26T12:11:01Z 378.42000000000002 2015-04-26T12:11:12Z 380.81999999999999 2015-04-26T12:11:23Z 382.25999999999999 2015-04-26T12:11:32Z 382.74000000000001 2015-04-26T12:11:35Z 383.69999999999999 2015-04-26T12:11:47Z 385.63 2015-04-26T12:11:57Z 387.06999999999999 2015-04-26T12:12:07Z 388.50999999999999 2015-04-26T12:12:18Z 388.99000000000001 2015-04-26T12:12:22Z 389.94999999999999 2015-04-26T12:12:28Z 390.43000000000001 2015-04-26T12:12:40Z 390.91000000000003 2015-04-26T12:12:47Z 391.87 2015-04-26T12:12:56Z 391.87 2015-04-26T12:12:57Z 392.83999999999997 2015-04-26T12:13:05Z 392.36000000000001 2015-04-26T12:13:11Z 392.36000000000001 2015-04-26T12:13:23Z 391.38999999999999 2015-04-26T12:13:33Z 391.87 2015-04-26T12:13:39Z 392.36000000000001 2015-04-26T12:13:46Z 392.36000000000001 2015-04-26T12:14:00Z 392.36000000000001 2015-04-26T12:14:04Z 391.87 2015-04-26T12:14:07Z 391.38999999999999 2015-04-26T12:14:09Z 389.94999999999999 2015-04-26T12:14:21Z 389.47000000000003 2015-04-26T12:14:28Z 387.55000000000001 2015-04-26T12:14:41Z 388.99000000000001 2015-04-26T12:14:43Z 388.02999999999997 2015-04-26T12:14:44Z 387.55000000000001 2015-04-26T12:14:45Z 387.55000000000001 2015-04-26T12:14:49Z 386.58999999999997 2015-04-26T12:14:59Z 387.06999999999999 2015-04-26T12:15:10Z 388.02999999999997 2015-04-26T12:15:23Z 388.50999999999999 2015-04-26T12:15:33Z 389.94999999999999 2015-04-26T12:15:44Z 390.43000000000001 2015-04-26T12:15:57Z 389.94999999999999 2015-04-26T12:16:09Z 389.94999999999999 2015-04-26T12:16:11Z 388.99000000000001 2015-04-26T12:16:23Z 388.02999999999997 2015-04-26T12:16:34Z 386.58999999999997 2015-04-26T12:16:45Z 385.14999999999998 2015-04-26T12:16:50Z 382.74000000000001 2015-04-26T12:17:02Z 380.81999999999999 2015-04-26T12:17:11Z 379.86000000000001 2015-04-26T12:17:15Z 378.89999999999998 2015-04-26T12:17:19Z 376.97000000000003 2015-04-26T12:17:30Z 376.97000000000003 2015-04-26T12:17:33Z 376.00999999999999 2015-04-26T12:17:45Z 374.08999999999997 2015-04-26T12:17:55Z 372.64999999999998 2015-04-26T12:18:01Z 372.17000000000002 2015-04-26T12:18:03Z 370.73000000000002 2015-04-26T12:18:14Z 369.75999999999999 2015-04-26T12:18:18Z 369.75999999999999 2015-04-26T12:18:20Z 367.83999999999997 2015-04-26T12:18:29Z 367.36000000000001 2015-04-26T12:18:30Z 365.44 2015-04-26T12:18:44Z 364.95999999999998 2015-04-26T12:18:46Z 362.55000000000001 2015-04-26T12:18:54Z 362.06999999999999 2015-04-26T12:19:03Z 362.06999999999999 2015-04-26T12:19:04Z 361.58999999999997 2015-04-26T12:19:06Z 361.58999999999997 2015-04-26T12:19:07Z 361.58999999999997 2015-04-26T12:19:09Z 359.67000000000002 2015-04-26T12:19:20Z 359.19 2015-04-26T12:19:23Z 358.70999999999998 2015-04-26T12:19:38Z 356.79000000000002 2015-04-26T12:19:46Z 355.33999999999997 2015-04-26T12:19:53Z 354.38 2015-04-26T12:20:04Z 352.94 2015-04-26T12:20:17Z 352.45999999999998 2015-04-26T12:20:30Z 350.54000000000002 2015-04-26T12:20:44Z 348.13 2015-04-26T12:20:57Z 347.17000000000002 2015-04-26T12:21:00Z 346.20999999999998 2015-04-26T12:21:12Z 345.25 2015-04-26T12:21:16Z 344.29000000000002 2015-04-26T12:21:23Z 343.81 2015-04-26T12:21:32Z 343.81 2015-04-26T12:21:45Z 344.29000000000002 2015-04-26T12:21:49Z 344.76999999999998 2015-04-26T12:21:59Z 344.29000000000002 2015-04-26T12:22:14Z 343.81 2015-04-26T12:22:23Z 343.32999999999998 2015-04-26T12:22:31Z 343.32999999999998 2015-04-26T12:22:51Z 343.32999999999998 2015-04-26T12:23:05Z 342.85000000000002 2015-04-26T12:23:27Z 342.85000000000002 2015-04-26T12:23:58Z 343.32999999999998 2015-04-26T12:24:19Z 343.32999999999998 2015-04-26T12:24:37Z 343.32999999999998 2015-04-26T12:24:42Z 344.29000000000002 2015-04-26T12:24:50Z 344.76999999999998 2015-04-26T12:25:07Z 344.76999999999998 2015-04-26T12:25:21Z 344.29000000000002 2015-04-26T12:25:34Z 344.76999999999998 2015-04-26T12:25:45Z 344.76999999999998 2015-04-26T12:26:00Z 343.32999999999998 2015-04-26T12:26:13Z 344.29000000000002 2015-04-26T12:26:17Z 344.76999999999998 2015-04-26T12:26:27Z 344.29000000000002 2015-04-26T12:26:37Z 344.29000000000002 2015-04-26T12:26:52Z 343.81 2015-04-26T12:26:59Z 343.81 2015-04-26T12:27:11Z 344.76999999999998 2015-04-26T12:27:20Z 344.76999999999998 2015-04-26T12:27:34Z 347.64999999999998 2015-04-26T12:27:41Z 347.17000000000002 2015-04-26T12:27:51Z 347.64999999999998 2015-04-26T12:28:06Z 347.64999999999998 2015-04-26T12:28:15Z 347.64999999999998 2015-04-26T12:28:30Z 348.13 2015-04-26T12:28:39Z 347.64999999999998 2015-04-26T12:28:52Z 347.64999999999998 2015-04-26T12:29:03Z 347.64999999999998 2015-04-26T12:29:15Z 348.13 2015-04-26T12:29:28Z 348.13 2015-04-26T12:29:44Z 348.13 2015-04-26T12:29:59Z 346.69 2015-04-26T12:30:16Z 347.64999999999998 2015-04-26T12:30:32Z 347.64999999999998 2015-04-26T12:30:50Z 348.62 2015-04-26T12:31:06Z 348.13 2015-04-26T12:31:17Z 347.17000000000002 2015-04-26T12:31:28Z 347.17000000000002 2015-04-26T12:31:38Z 347.64999999999998 2015-04-26T12:31:50Z 347.64999999999998 2015-04-26T12:32:00Z 348.62 2015-04-26T12:32:10Z 347.17000000000002 2015-04-26T12:32:20Z 347.17000000000002 2015-04-26T12:32:31Z 348.62 2015-04-26T12:32:52Z 346.69 2015-04-26T12:33:06Z 347.64999999999998 2015-04-26T12:33:17Z 347.64999999999998 2015-04-26T12:33:29Z 348.13 2015-04-26T12:33:36Z 347.64999999999998 2015-04-26T12:33:51Z 347.64999999999998 2015-04-26T12:34:08Z 347.64999999999998 2015-04-26T12:34:26Z 347.64999999999998 2015-04-26T12:34:42Z 347.64999999999998 2015-04-26T12:35:03Z 347.64999999999998 2015-04-26T12:35:19Z 348.13 2015-04-26T12:35:36Z 347.64999999999998 2015-04-26T12:35:53Z 347.64999999999998 2015-04-26T12:36:12Z 347.64999999999998 2015-04-26T12:36:37Z 349.10000000000002 2015-04-26T12:36:54Z 348.13 2015-04-26T12:37:03Z 347.17000000000002 2015-04-26T12:37:06Z 347.17000000000002 2015-04-26T12:37:09Z 348.62 2015-04-26T12:37:19Z 348.13 2015-04-26T12:37:21Z 349.10000000000002 2015-04-26T12:37:35Z 350.06 2015-04-26T12:37:47Z 351.01999999999998 2015-04-26T12:38:02Z 351.98000000000002 2015-04-26T12:38:13Z 353.42000000000002 2015-04-26T12:38:26Z 353.42000000000002 2015-04-26T12:38:29Z 353.42000000000002 2015-04-26T12:38:43Z 354.38 2015-04-26T12:38:53Z 357.75 2015-04-26T12:38:55Z 356.79000000000002 2015-04-26T12:38:56Z 357.26999999999998 2015-04-26T12:39:08Z 358.23000000000002 2015-04-26T12:39:14Z 358.23000000000002 2015-04-26T12:39:16Z 359.19 2015-04-26T12:39:28Z 360.63 2015-04-26T12:39:39Z 360.14999999999998 2015-04-26T12:39:41Z 361.11000000000001 2015-04-26T12:39:54Z 361.58999999999997 2015-04-26T12:40:00Z 362.55000000000001 2015-04-26T12:40:12Z 363.51999999999998 2015-04-26T12:40:26Z 364.48000000000002 2015-04-26T12:40:37Z 364.48000000000002 2015-04-26T12:40:39Z 365.92000000000002 2015-04-26T12:40:53Z 366.88 2015-04-26T12:41:01Z 368.80000000000001 2015-04-26T12:41:13Z 370.24000000000001 2015-04-26T12:41:24Z 371.20999999999998 2015-04-26T12:41:36Z 372.64999999999998 2015-04-26T12:41:48Z 373.13 2015-04-26T12:41:50Z 373.61000000000001 2015-04-26T12:41:53Z 374.56999999999999 2015-04-26T12:42:08Z 375.05000000000001 2015-04-26T12:42:12Z 376.00999999999999 2015-04-26T12:42:20Z 376.49000000000001 2015-04-26T12:42:25Z 377.94 2015-04-26T12:42:40Z 378.89999999999998 2015-04-26T12:42:52Z 380.81999999999999 2015-04-26T12:43:05Z 381.77999999999997 2015-04-26T12:43:19Z 383.22000000000003 2015-04-26T12:43:33Z 384.18000000000001 2015-04-26T12:43:45Z 384.66000000000003 2015-04-26T12:44:01Z 385.63 2015-04-26T12:44:07Z 386.11000000000001 2015-04-26T12:44:10Z 387.06999999999999 2015-04-26T12:44:22Z 388.02999999999997 2015-04-26T12:44:26Z 388.99000000000001 2015-04-26T12:44:35Z 389.94999999999999 2015-04-26T12:44:48Z 391.87 2015-04-26T12:45:03Z 393.31999999999999 2015-04-26T12:45:14Z 393.31999999999999 2015-04-26T12:45:18Z 395.24000000000001 2015-04-26T12:45:33Z 396.19999999999999 2015-04-26T12:45:44Z 397.16000000000003 2015-04-26T12:45:51Z 398.12 2015-04-26T12:45:58Z 398.12 2015-04-26T12:46:00Z 398.12 2015-04-26T12:46:02Z 398.60000000000002 2015-04-26T12:46:04Z 400.52999999999997 2015-04-26T12:46:18Z 402.44999999999999 2015-04-26T12:46:32Z 403.88999999999999 2015-04-26T12:46:46Z 404.85000000000002 2015-04-26T12:46:57Z 405.32999999999998 2015-04-26T12:47:02Z 405.32999999999998 2015-04-26T12:47:03Z 405.81 2015-04-26T12:47:04Z 407.74000000000001 2015-04-26T12:47:17Z 410.13999999999999 2015-04-26T12:47:31Z 411.10000000000002 2015-04-26T12:47:42Z 412.54000000000002 2015-04-26T12:47:55Z 413.98000000000002 2015-04-26T12:48:09Z 415.91000000000003 2015-04-26T12:48:21Z 416.87 2015-04-26T12:48:34Z 416.87 2015-04-26T12:48:38Z 416.87 2015-04-26T12:48:39Z 416.87 2015-04-26T12:48:40Z 416.87 2015-04-26T12:48:41Z 416.87 2015-04-26T12:48:42Z 417.35000000000002 2015-04-26T12:48:55Z 420.23000000000002 2015-04-26T12:49:09Z 421.68000000000001 2015-04-26T12:49:21Z 423.12 2015-04-26T12:49:36Z 425.04000000000002 2015-04-26T12:49:50Z 425.04000000000002 2015-04-26T12:49:51Z 425.04000000000002 2015-04-26T12:49:52Z 427.44 2015-04-26T12:50:06Z 429.37 2015-04-26T12:50:20Z 430.32999999999998 2015-04-26T12:50:32Z 430.81 2015-04-26T12:50:34Z 431.76999999999998 2015-04-26T12:50:47Z 433.69 2015-04-26T12:51:03Z 435.13 2015-04-26T12:51:17Z 436.10000000000002 2015-04-26T12:51:29Z 438.5 2015-04-26T12:51:41Z 440.42000000000002 2015-04-26T12:51:55Z 441.86000000000001 2015-04-26T12:52:09Z 443.79000000000002 2015-04-26T12:52:26Z 444.75 2015-04-26T12:52:36Z 445.23000000000002 2015-04-26T12:52:45Z 447.14999999999998 2015-04-26T12:52:59Z 448.11000000000001 2015-04-26T12:53:11Z 449.55000000000001 2015-04-26T12:53:27Z 451.48000000000002 2015-04-26T12:53:43Z 452.92000000000002 2015-04-26T12:53:56Z 454.36000000000001 2015-04-26T12:54:10Z 454.36000000000001 2015-04-26T12:54:11Z 454.36000000000001 2015-04-26T12:54:12Z 454.83999999999997 2015-04-26T12:54:13Z 454.83999999999997 2015-04-26T12:54:14Z 455.31999999999999 2015-04-26T12:54:26Z 455.80000000000001 2015-04-26T12:54:31Z 455.80000000000001 2015-04-26T12:54:32Z 455.80000000000001 2015-04-26T12:54:33Z 455.80000000000001 2015-04-26T12:54:34Z 455.80000000000001 2015-04-26T12:54:35Z 456.27999999999997 2015-04-26T12:54:36Z 456.27999999999997 2015-04-26T12:54:49Z 460.13 2015-04-26T12:55:03Z 460.13 2015-04-26T12:55:19Z 461.08999999999997 2015-04-26T12:55:31Z 461.08999999999997 2015-04-26T12:55:32Z 462.52999999999997 2015-04-26T12:55:44Z 463.00999999999999 2015-04-26T12:55:54Z 463.00999999999999 2015-04-26T12:55:55Z 463.49000000000001 2015-04-26T12:55:56Z 464.44999999999999 2015-04-26T12:56:13Z 464.93000000000001 2015-04-26T12:56:29Z 466.86000000000001 2015-04-26T12:56:43Z 467.33999999999997 2015-04-26T12:56:48Z 467.33999999999997 2015-04-26T12:56:49Z 468.77999999999997 2015-04-26T12:57:01Z 470.69999999999999 2015-04-26T12:57:17Z 471.18000000000001 2015-04-26T12:57:27Z 471.66000000000003 2015-04-26T12:57:41Z 473.58999999999997 2015-04-26T12:57:43Z 475.02999999999997 2015-04-26T12:57:58Z 475.99000000000001 2015-04-26T12:58:12Z 477.91000000000003 2015-04-26T12:58:26Z 479.83999999999997 2015-04-26T12:58:39Z 480.80000000000001 2015-04-26T12:58:52Z 482.24000000000001 2015-04-26T12:59:04Z 483.68000000000001 2015-04-26T12:59:18Z 484.16000000000003 2015-04-26T12:59:29Z 483.68000000000001 2015-04-26T12:59:35Z 483.19999999999999 2015-04-26T12:59:36Z 480.80000000000001 2015-04-26T12:59:47Z 479.83999999999997 2015-04-26T12:59:50Z 479.83999999999997 2015-04-26T12:59:51Z 479.35000000000002 2015-04-26T12:59:52Z 476.47000000000003 2015-04-26T13:00:03Z 473.58999999999997 2015-04-26T13:00:15Z 474.06999999999999 2015-04-26T13:00:27Z 473.11000000000001 2015-04-26T13:00:39Z 473.11000000000001 2015-04-26T13:00:49Z 473.58999999999997 2015-04-26T13:00:59Z 474.06999999999999 2015-04-26T13:01:08Z 473.58999999999997 2015-04-26T13:01:20Z 472.63 2015-04-26T13:01:31Z 472.63 2015-04-26T13:01:47Z 473.11000000000001 2015-04-26T13:02:09Z 473.11000000000001 2015-04-26T13:02:31Z 473.11000000000001 2015-04-26T13:02:55Z 473.11000000000001 2015-04-26T13:03:19Z 473.11000000000001 2015-04-26T13:03:46Z 473.11000000000001 2015-04-26T13:04:10Z 473.11000000000001 2015-04-26T13:04:36Z 473.58999999999997 2015-04-26T13:04:58Z 473.58999999999997 2015-04-26T13:05:21Z 474.06999999999999 2015-04-26T13:05:29Z 473.58999999999997 2015-04-26T13:05:42Z 473.58999999999997 2015-04-26T13:05:58Z 472.13999999999999 2015-04-26T13:06:10Z 472.63 2015-04-26T13:06:31Z 473.58999999999997 2015-04-26T13:06:52Z 473.11000000000001 2015-04-26T13:07:00Z 473.58999999999997 2015-04-26T13:07:14Z 473.58999999999997 2015-04-26T13:07:26Z 473.58999999999997 2015-04-26T13:07:39Z 474.06999999999999 2015-04-26T13:07:50Z 474.06999999999999 2015-04-26T13:08:03Z 475.02999999999997 2015-04-26T13:08:14Z 475.02999999999997 2015-04-26T13:08:25Z 475.02999999999997 2015-04-26T13:08:35Z 475.02999999999997 2015-04-26T13:08:47Z 475.02999999999997 2015-04-26T13:08:59Z 475.99000000000001 2015-04-26T13:09:19Z 475.99000000000001 2015-04-26T13:10:10Z 475.02999999999997 2015-04-26T13:10:19Z 475.02999999999997 2015-04-26T13:10:23Z 474.55000000000001 2015-04-26T13:10:35Z 474.55000000000001 2015-04-26T13:10:51Z 475.02999999999997 2015-04-26T13:11:02Z 475.02999999999997 2015-04-26T13:11:19Z 475.02999999999997 2015-04-26T13:11:48Z 475.02999999999997 2015-04-26T13:12:11Z 475.50999999999999 2015-04-26T13:12:32Z 475.50999999999999 2015-04-26T13:12:51Z 475.02999999999997 2015-04-26T13:13:12Z 475.99000000000001 2015-04-26T13:13:31Z 475.99000000000001 2015-04-26T13:13:47Z 475.99000000000001 2015-04-26T13:13:48Z 476.47000000000003 2015-04-26T13:14:00Z 475.99000000000001 2015-04-26T13:14:21Z 476.47000000000003 2015-04-26T13:14:32Z 476.47000000000003 2015-04-26T13:14:51Z 476.47000000000003 2015-04-26T13:15:07Z 476.47000000000003 2015-04-26T13:15:22Z 476.94999999999999 2015-04-26T13:15:43Z 476.94999999999999 2015-04-26T13:15:56Z 476.94999999999999 2015-04-26T13:16:19Z 476.94999999999999 2015-04-26T13:16:39Z 476.94999999999999 2015-04-26T13:16:51Z 477.43000000000001 2015-04-26T13:16:58Z 476.94999999999999 2015-04-26T13:17:11Z 475.99000000000001 2015-04-26T13:17:22Z 475.99000000000001 2015-04-26T13:17:32Z 475.50999999999999 2015-04-26T13:17:42Z 475.02999999999997 2015-04-26T13:17:50Z 474.06999999999999 2015-04-26T13:18:03Z 474.06999999999999 2015-04-26T13:18:04Z 472.63 2015-04-26T13:18:19Z 471.66000000000003 2015-04-26T13:18:30Z 469.25999999999999 2015-04-26T13:18:43Z 466.86000000000001 2015-04-26T13:18:56Z 463.97000000000003 2015-04-26T13:19:09Z 462.52999999999997 2015-04-26T13:19:17Z 460.13 2015-04-26T13:19:28Z 458.69 2015-04-26T13:19:38Z 457.72000000000003 2015-04-26T13:19:47Z 456.27999999999997 2015-04-26T13:19:58Z 454.36000000000001 2015-04-26T13:20:11Z 452.92000000000002 2015-04-26T13:20:21Z 451.48000000000002 2015-04-26T13:20:33Z 449.06999999999999 2015-04-26T13:20:46Z 448.58999999999997 2015-04-26T13:20:49Z 446.67000000000002 2015-04-26T13:21:02Z 446.67000000000002 2015-04-26T13:21:15Z 443.31 2015-04-26T13:21:26Z 442.33999999999997 2015-04-26T13:21:36Z 440.89999999999998 2015-04-26T13:21:48Z 438.98000000000002 2015-04-26T13:22:02Z 436.57999999999998 2015-04-26T13:22:13Z 434.64999999999998 2015-04-26T13:22:22Z 432.73000000000002 2015-04-26T13:22:33Z 431.76999999999998 2015-04-26T13:22:43Z 430.81 2015-04-26T13:22:53Z 428.88999999999999 2015-04-26T13:23:05Z 426.95999999999998 2015-04-26T13:23:17Z 425.04000000000002 2015-04-26T13:23:29Z 423.60000000000002 2015-04-26T13:23:38Z 422.16000000000003 2015-04-26T13:23:49Z 421.68000000000001 2015-04-26T13:23:51Z 421.19 2015-04-26T13:24:01Z 420.70999999999998 2015-04-26T13:24:11Z 418.79000000000002 2015-04-26T13:24:23Z 417.35000000000002 2015-04-26T13:24:34Z 415.91000000000003 2015-04-26T13:24:43Z 415.91000000000003 2015-04-26T13:24:54Z 414.47000000000003 2015-04-26T13:25:05Z 413.01999999999998 2015-04-26T13:25:16Z 411.57999999999998 2015-04-26T13:25:26Z 410.13999999999999 2015-04-26T13:25:36Z 409.18000000000001 2015-04-26T13:25:41Z 407.74000000000001 2015-04-26T13:25:51Z 406.29000000000002 2015-04-26T13:26:03Z 404.37 2015-04-26T13:26:16Z 403.88999999999999 2015-04-26T13:26:27Z 402.44999999999999 2015-04-26T13:26:36Z 401.00999999999999 2015-04-26T13:26:48Z 399.07999999999998 2015-04-26T13:26:59Z 398.12 2015-04-26T13:27:11Z 396.68000000000001 2015-04-26T13:27:20Z 396.68000000000001 2015-04-26T13:27:21Z 395.72000000000003 2015-04-26T13:27:32Z 393.80000000000001 2015-04-26T13:27:43Z 391.38999999999999 2015-04-26T13:27:56Z 389.94999999999999 2015-04-26T13:28:06Z 388.50999999999999 2015-04-26T13:28:18Z 386.58999999999997 2015-04-26T13:28:29Z 384.66000000000003 2015-04-26T13:28:41Z 382.25999999999999 2015-04-26T13:28:54Z 380.81999999999999 2015-04-26T13:29:02Z 378.89999999999998 2015-04-26T13:29:15Z 377.94 2015-04-26T13:29:25Z 376.97000000000003 2015-04-26T13:29:30Z 376.00999999999999 2015-04-26T13:29:37Z 376.00999999999999 2015-04-26T13:29:54Z 376.00999999999999 2015-04-26T13:30:15Z 376.00999999999999 2015-04-26T13:30:20Z 375.05000000000001 2015-04-26T13:30:30Z 374.08999999999997 2015-04-26T13:30:37Z 371.69 2015-04-26T13:30:50Z 370.24000000000001 2015-04-26T13:31:00Z 369.27999999999997 2015-04-26T13:31:11Z 369.75999999999999 2015-04-26T13:31:20Z 368.31999999999999 2015-04-26T13:31:30Z 365.44 2015-04-26T13:31:41Z 364 2015-04-26T13:31:56Z 364 2015-04-26T13:32:05Z 361.11000000000001 2015-04-26T13:32:19Z 359.19 2015-04-26T13:32:29Z 357.75 2015-04-26T13:32:36Z 356.31 2015-04-26T13:32:41Z 353.89999999999998 2015-04-26T13:32:52Z 351.5 2015-04-26T13:33:02Z 349.57999999999998 2015-04-26T13:33:12Z 347.17000000000002 2015-04-26T13:33:23Z 347.17000000000002 2015-04-26T13:33:24Z 344.76999999999998 2015-04-26T13:33:35Z 342.37 2015-04-26T13:33:45Z 340.44 2015-04-26T13:33:56Z 339 2015-04-26T13:34:07Z 337.07999999999998 2015-04-26T13:34:21Z 335.63999999999999 2015-04-26T13:34:32Z 333.70999999999998 2015-04-26T13:34:42Z 331.79000000000002 2015-04-26T13:34:53Z 328.91000000000003 2015-04-26T13:35:06Z 327.47000000000003 2015-04-26T13:35:18Z 326.01999999999998 2015-04-26T13:35:29Z 324.57999999999998 2015-04-26T13:35:36Z 322.18000000000001 2015-04-26T13:35:46Z 319.30000000000001 2015-04-26T13:36:00Z 318.32999999999998 2015-04-26T13:36:11Z 316.88999999999999 2015-04-26T13:36:21Z 314.97000000000003 2015-04-26T13:36:32Z 314.00999999999999 2015-04-26T13:36:39Z 312.56999999999999 2015-04-26T13:36:43Z 310.16000000000003 2015-04-26T13:36:53Z 308.72000000000003 2015-04-26T13:37:04Z 307.75999999999999 2015-04-26T13:37:14Z 304.88 2015-04-26T13:37:25Z 302.94999999999999 2015-04-26T13:37:35Z 301.50999999999999 2015-04-26T13:37:47Z 299.58999999999997 2015-04-26T13:37:58Z 297.67000000000002 2015-04-26T13:38:08Z 296.69999999999999 2015-04-26T13:38:10Z 293.33999999999997 2015-04-26T13:38:23Z 290.94 2015-04-26T13:38:32Z 288.52999999999997 2015-04-26T13:38:43Z 287.08999999999997 2015-04-26T13:38:47Z 283.73000000000002 2015-04-26T13:39:00Z 282.27999999999997 2015-04-26T13:39:05Z 281.31999999999999 2015-04-26T13:39:11Z 278.92000000000002 2015-04-26T13:39:22Z 277.95999999999998 2015-04-26T13:39:26Z 277.48000000000002 2015-04-26T13:39:31Z 277 2015-04-26T13:39:41Z 276.51999999999998 2015-04-26T13:39:49Z 275.56 2015-04-26T13:40:05Z 273.14999999999998 2015-04-26T13:40:19Z 270.75 2015-04-26T13:40:25Z 268.82999999999998 2015-04-26T13:40:32Z 266.89999999999998 2015-04-26T13:40:43Z 266.42000000000002 2015-04-26T13:40:54Z 266.42000000000002 2015-04-26T13:41:08Z 265.45999999999998 2015-04-26T13:41:15Z 264.5 2015-04-26T13:41:18Z 264.01999999999998 2015-04-26T13:41:22Z 263.06 2015-04-26T13:41:27Z 259.69 2015-04-26T13:41:40Z 256.81 2015-04-26T13:41:52Z 256.81 2015-04-26T13:41:53Z 255.84999999999999 2015-04-26T13:41:56Z 254.41 2015-04-26T13:42:04Z 251.52000000000001 2015-04-26T13:42:16Z 251.52000000000001 2015-04-26T13:42:17Z 249.59999999999999 2015-04-26T13:42:28Z 247.19999999999999 2015-04-26T13:42:40Z 244.78999999999999 2015-04-26T13:42:53Z 243.34999999999999 2015-04-26T13:43:06Z 239.99000000000001 2015-04-26T13:43:17Z 238.06 2015-04-26T13:43:27Z 235.66 2015-04-26T13:43:37Z 233.74000000000001 2015-04-26T13:43:46Z 231.33000000000001 2015-04-26T13:43:59Z 228.93000000000001 2015-04-26T13:44:10Z 228.44999999999999 2015-04-26T13:44:25Z 226.53 2015-04-26T13:44:36Z 225.09 2015-04-26T13:44:46Z 222.68000000000001 2015-04-26T13:44:57Z 221.24000000000001 2015-04-26T13:45:06Z 218.84 2015-04-26T13:45:17Z 217.88 2015-04-26T13:45:27Z 215.94999999999999 2015-04-26T13:45:33Z 214.03 2015-04-26T13:45:44Z 212.59 2015-04-26T13:45:53Z 211.15000000000001 2015-04-26T13:46:03Z 209.22 2015-04-26T13:46:15Z 207.78 2015-04-26T13:46:24Z 207.30000000000001 2015-04-26T13:46:26Z 207.30000000000001 2015-04-26T13:46:28Z 206.81999999999999 2015-04-26T13:46:30Z 205.38 2015-04-26T13:46:41Z 204.41999999999999 2015-04-26T13:46:54Z 203.46000000000001 2015-04-26T13:46:56Z 202.00999999999999 2015-04-26T13:47:04Z 200.56999999999999 2015-04-26T13:47:15Z 198.16999999999999 2015-04-26T13:47:25Z 195.77000000000001 2015-04-26T13:47:36Z 193.36000000000001 2015-04-26T13:47:45Z 192.40000000000001 2015-04-26T13:47:57Z 190.96000000000001 2015-04-26T13:47:59Z 189.52000000000001 2015-04-26T13:48:09Z 187.59 2015-04-26T13:48:23Z 186.15000000000001 2015-04-26T13:48:36Z 185.66999999999999 2015-04-26T13:48:46Z 183.75 2015-04-26T13:48:57Z 182.78999999999999 2015-04-26T13:49:04Z 180.87 2015-04-26T13:49:16Z 179.41999999999999 2015-04-26T13:49:27Z 177.02000000000001 2015-04-26T13:49:40Z 175.09999999999999 2015-04-26T13:49:49Z 172.69 2015-04-26T13:50:01Z 171.72999999999999 2015-04-26T13:50:09Z 171.25 2015-04-26T13:50:11Z 169.33000000000001 2015-04-26T13:50:25Z 166.44999999999999 2015-04-26T13:50:39Z 165.47999999999999 2015-04-26T13:50:52Z 165 2015-04-26T13:51:04Z 165 2015-04-26T13:51:16Z 164.03999999999999 2015-04-26T13:51:29Z 165 2015-04-26T13:51:42Z 164.52000000000001 2015-04-26T13:52:01Z 164.52000000000001 2015-04-26T13:52:19Z 165 2015-04-26T13:52:35Z 165 2015-04-26T13:52:50Z 165 2015-04-26T13:53:10Z 163.56 2015-04-26T13:53:25Z 162.59999999999999 2015-04-26T13:53:33Z 161.63999999999999 2015-04-26T13:53:36Z 160.19999999999999 2015-04-26T13:53:41Z 157.31 2015-04-26T13:53:52Z 155.87 2015-04-26T13:54:02Z 154.43000000000001 2015-04-26T13:54:15Z 151.53999999999999 2015-04-26T13:54:27Z 150.09999999999999 2015-04-26T13:54:37Z 149.13999999999999 2015-04-26T13:54:47Z 147.22 2015-04-26T13:54:57Z 145.78 2015-04-26T13:55:08Z 144.34 2015-04-26T13:55:19Z 142.88999999999999 2015-04-26T13:55:28Z 140.00999999999999 2015-04-26T13:55:39Z 139.53 2015-04-26T13:55:49Z 138.09 2015-04-26T13:55:59Z 136.16 2015-04-26T13:56:11Z 134.24000000000001 2015-04-26T13:56:21Z 132.31999999999999 2015-04-26T13:56:32Z 129.91999999999999 2015-04-26T13:56:45Z 127.98999999999999 2015-04-26T13:56:56Z 126.06999999999999 2015-04-26T13:57:07Z 124.15000000000001 2015-04-26T13:57:18Z 121.73999999999999 2015-04-26T13:57:33Z 119.34 2015-04-26T13:57:47Z 117.90000000000001 2015-04-26T13:57:58Z 115.98 2015-04-26T13:58:09Z 114.53 2015-04-26T13:58:20Z 112.13 2015-04-26T13:58:32Z 109.25 2015-04-26T13:58:45Z 107.31999999999999 2015-04-26T13:58:56Z 104.44 2015-04-26T13:59:08Z 102.52 2015-04-26T13:59:18Z 100.11 2015-04-26T13:59:28Z 98.670000000000002 2015-04-26T13:59:38Z 98.189999999999998 2015-04-26T13:59:49Z 97.230000000000004 2015-04-26T14:00:00Z 96.75 2015-04-26T14:00:10Z 95.310000000000002 2015-04-26T14:00:20Z 94.349999999999994 2015-04-26T14:00:31Z 93.390000000000001 2015-04-26T14:00:42Z 92.420000000000002 2015-04-26T14:00:52Z 90.980000000000004 2015-04-26T14:01:04Z 90.019999999999996 2015-04-26T14:01:09Z 89.540000000000006 2015-04-26T14:01:19Z 89.060000000000002 2015-04-26T14:01:30Z 87.620000000000005 2015-04-26T14:01:41Z 86.180000000000007 2015-04-26T14:01:48Z 85.689999999999998 2015-04-26T14:01:58Z 84.25 2015-04-26T14:02:10Z 83.769999999999996 2015-04-26T14:02:21Z 81.370000000000005 2015-04-26T14:02:32Z 81.370000000000005 2015-04-26T14:02:35Z 80.409999999999997 2015-04-26T14:02:46Z 78.969999999999999 2015-04-26T14:02:57Z 78 2015-04-26T14:03:07Z 77.519999999999996 2015-04-26T14:03:16Z 77.040000000000006 2015-04-26T14:03:26Z 77.519999999999996 2015-04-26T14:03:50Z 77.519999999999996 2015-04-26T14:04:16Z 78 2015-04-26T14:04:36Z 79.450000000000003 2015-04-26T14:04:53Z 79.450000000000003 2015-04-26T14:05:02Z 78 2015-04-26T14:05:12Z 76.079999999999998 2015-04-26T14:05:23Z 73.680000000000007 2015-04-26T14:05:33Z 73.200000000000003 2015-04-26T14:05:42Z 72.719999999999999 2015-04-26T14:05:44Z 73.200000000000003 2015-04-26T14:05:55Z 73.200000000000003 2015-04-26T14:06:02Z 71.269999999999996 2015-04-26T14:06:14Z 70.310000000000002 2015-04-26T14:06:25Z 70.310000000000002 2015-04-26T14:06:38Z 68.870000000000005 2015-04-26T14:06:48Z 67.909999999999997 2015-04-26T14:07:01Z 67.909999999999997 2015-04-26T14:07:05Z 66.469999999999999 2015-04-26T14:07:14Z 65.989999999999995 2015-04-26T14:07:18Z 62.140000000000001 2015-04-26T14:07:30Z 59.259999999999998 2015-04-26T14:07:42Z 56.369999999999997 2015-04-26T14:07:52Z 53.969999999999999 2015-04-26T14:08:02Z 52.049999999999997 2015-04-26T14:08:16Z 49.649999999999999 2015-04-26T14:08:26Z 48.68 2015-04-26T14:08:37Z 47.719999999999999 2015-04-26T14:08:48Z 47.240000000000002 2015-04-26T14:08:58Z 45.799999999999997 2015-04-26T14:09:09Z 45.799999999999997 2015-04-26T14:09:19Z 45.799999999999997 2015-04-26T14:09:32Z 45.799999999999997 2015-04-26T14:09:47Z 45.32 2015-04-26T14:09:59Z 44.840000000000003 2015-04-26T14:10:13Z 45.32 2015-04-26T14:10:27Z 45.32 2015-04-26T14:10:44Z 45.32 2015-04-26T14:11:00Z 44.840000000000003 2015-04-26T14:11:17Z 45.32 2015-04-26T14:11:31Z 45.32 2015-04-26T14:11:44Z 45.32 2015-04-26T14:11:55Z 45.32 2015-04-26T14:12:08Z 45.32 2015-04-26T14:12:21Z 45.32 2015-04-26T14:12:38Z 45.32 2015-04-26T14:12:57Z 45.32 2015-04-26T14:13:11Z 45.32 2015-04-26T14:13:19Z 45.799999999999997 2015-04-26T14:13:37Z 45.799999999999997 2015-04-26T14:14:03Z 45.799999999999997 2015-04-26T14:14:20Z 46.280000000000001 2015-04-26T14:14:31Z 46.280000000000001 2015-04-26T14:14:43Z 45.799999999999997 2015-04-26T14:14:56Z 46.280000000000001 2015-04-26T14:15:17Z 46.280000000000001 2015-04-26T14:15:33Z 46.280000000000001 2015-04-26T14:15:45Z 46.280000000000001 2015-04-26T14:16:04Z 45.799999999999997 2015-04-26T14:16:24Z 45.32 2015-04-26T14:16:27Z 45.32 2015-04-26T14:16:29Z 44.359999999999999 2015-04-26T14:16:40Z 44.359999999999999 2015-04-26T14:16:56Z 44.840000000000003 2015-04-26T14:17:10Z 43.880000000000003 2015-04-26T14:17:24Z 42.920000000000002 2015-04-26T14:17:34Z 42.439999999999998 2015-04-26T14:17:49Z 41.950000000000003 2015-04-26T14:18:02Z 40.990000000000002 2015-04-26T14:18:12Z 40.509999999999998 2015-04-26T14:18:23Z 40.990000000000002 2015-04-26T14:18:25Z 39.549999999999997 2015-04-26T14:18:39Z 38.590000000000003 2015-04-26T14:18:46Z 37.630000000000003 2015-04-26T14:19:04Z 37.149999999999999 2015-04-26T14:19:15Z 36.189999999999998 2015-04-26T14:19:25Z 36.189999999999998 2015-04-26T14:19:32Z 35.710000000000001 2015-04-26T14:19:47Z 35.710000000000001 2015-04-26T14:19:57Z 35.229999999999997 2015-04-26T14:20:12Z 34.259999999999998 2015-04-26T14:20:25Z 34.259999999999998 2015-04-26T14:20:35Z 33.780000000000001 2015-04-26T14:20:46Z 33.299999999999997 2015-04-26T14:20:58Z 32.340000000000003 2015-04-26T14:21:11Z 31.859999999999999 2015-04-26T14:21:24Z 31.859999999999999 2015-04-26T14:21:38Z 31.379999999999999 2015-04-26T14:21:55Z 31.379999999999999 2015-04-26T14:22:08Z 31.379999999999999 2015-04-26T14:22:20Z 31.379999999999999 2015-04-26T14:22:36Z 30.899999999999999 2015-04-26T14:22:44Z 31.379999999999999 2015-04-26T14:22:54Z 31.379999999999999 2015-04-26T14:23:04Z 31.379999999999999 2015-04-26T14:23:09Z 31.379999999999999 2015-04-26T14:23:28Z 31.379999999999999 2015-04-26T14:23:40Z 32.340000000000003 2015-04-26T14:24:03Z 31.379999999999999 2015-04-26T14:24:42Z 31.379999999999999 2015-04-26T14:24:52Z 31.379999999999999 2015-04-26T14:25:05Z 30.899999999999999 2015-04-26T14:25:16Z 30.899999999999999 2015-04-26T14:25:20Z 30.899999999999999 2015-04-26T14:25:33Z 29.940000000000001 2015-04-26T14:25:44Z 29.940000000000001 2015-04-26T14:25:55Z 29.460000000000001 2015-04-26T14:26:10Z 30.420000000000002 2015-04-26T14:26:23Z 30.420000000000002 2015-04-26T14:26:24Z 30.420000000000002 2015-04-26T14:26:37Z 30.899999999999999 2015-04-26T14:26:52Z 30.420000000000002 2015-04-26T14:27:07Z 30.420000000000002 2015-04-26T14:27:22Z 29.940000000000001 2015-04-26T14:27:39Z 30.420000000000002 2015-04-26T14:27:52Z