Garmin International 2021-01-25T13:59:30Z lago-tomeo Traccia corrente: 02 OTT 2014 21:31 Yellow 671.62005599999998 2014-10-18T07:03:08Z 672.09997599999997 2014-10-18T07:03:19Z 673.05999799999995 2014-10-18T07:03:33Z 674.5 2014-10-18T07:03:58Z 674.5 2014-10-18T07:04:08Z 674.5 2014-10-18T07:04:16Z 674.5 2014-10-18T07:04:26Z 674.5 2014-10-18T07:04:29Z 674.97997999999995 2014-10-18T07:04:41Z 674.5 2014-10-18T07:04:46Z 675.46002199999998 2014-10-18T07:05:01Z 676.42004399999996 2014-10-18T07:05:18Z 676.42004399999996 2014-10-18T07:05:20Z 677.39001499999995 2014-10-18T07:05:32Z 678.830017 2014-10-18T07:05:37Z 680.74993900000004 2014-10-18T07:05:51Z 682.19000200000005 2014-10-18T07:06:04Z 682.669983 2014-10-18T07:06:07Z 683.14996299999996 2014-10-18T07:06:11Z 683.63000499999998 2014-10-18T07:06:19Z 684.12005599999998 2014-10-18T07:06:22Z 685.55999799999995 2014-10-18T07:06:34Z 686.03997800000002 2014-10-18T07:06:35Z 687 2014-10-18T07:06:47Z 688.92004399999996 2014-10-18T07:07:04Z 690.839966 2014-10-18T07:07:24Z 692.29003899999998 2014-10-18T07:07:40Z 694.20996100000002 2014-10-18T07:07:56Z 696.13000499999998 2014-10-18T07:08:17Z 698.04998799999998 2014-10-18T07:08:38Z 699.5 2014-10-18T07:08:55Z 702.37994400000002 2014-10-18T07:09:22Z 705.26000999999997 2014-10-18T07:09:55Z 706.70996100000002 2014-10-18T07:10:09Z 708.63000499999998 2014-10-18T07:10:25Z 710.07000700000003 2014-10-18T07:10:40Z 711.51000999999997 2014-10-18T07:10:51Z 712.94995100000006 2014-10-18T07:11:09Z 714.40002400000003 2014-10-18T07:11:24Z 716.79998799999998 2014-10-18T07:11:43Z 717.27996800000005 2014-10-18T07:11:45Z 717.27996800000005 2014-10-18T07:11:55Z 718.72003199999995 2014-10-18T07:12:06Z 720.160034 2014-10-18T07:12:18Z 721.13000499999998 2014-10-18T07:12:25Z 721.13000499999998 2014-10-18T07:12:30Z 721.13000499999998 2014-10-18T07:12:48Z 724.49005099999999 2014-10-18T07:13:11Z 724.96997099999999 2014-10-18T07:13:26Z 727.36999500000002 2014-10-18T07:13:48Z 729.29998799999998 2014-10-18T07:14:10Z 728.82000700000003 2014-10-18T07:14:29Z 729.29998799999998 2014-10-18T07:14:45Z 729.77996800000005 2014-10-18T07:15:02Z 729.77996800000005 2014-10-18T07:15:18Z 730.73999000000003 2014-10-18T07:15:36Z 731.70001200000002 2014-10-18T07:15:53Z 733.14001499999995 2014-10-18T07:16:13Z 734.10003700000004 2014-10-18T07:16:26Z 734.57995600000004 2014-10-18T07:16:41Z 735.54998799999998 2014-10-18T07:17:06Z 736.99005099999999 2014-10-18T07:17:22Z 737.46997099999999 2014-10-18T07:17:37Z 738.42999299999997 2014-10-18T07:17:47Z 739.86999500000002 2014-10-18T07:17:58Z 740.830017 2014-10-18T07:18:09Z 742.76000999999997 2014-10-18T07:18:20Z 742.76000999999997 2014-10-18T07:18:22Z 743.72003199999995 2014-10-18T07:18:31Z 744.67999299999997 2014-10-18T07:18:42Z 746.11999500000002 2014-10-18T07:18:52Z 748.03997800000002 2014-10-18T07:19:01Z 749.96997099999999 2014-10-18T07:19:18Z 751.40997300000004 2014-10-18T07:19:19Z 751.89001499999995 2014-10-18T07:19:29Z 752.36999500000002 2014-10-18T07:19:41Z 752.84997599999997 2014-10-18T07:19:52Z 752.84997599999997 2014-10-18T07:20:05Z 752.36999500000002 2014-10-18T07:20:24Z 752.84997599999997 2014-10-18T07:20:43Z 752.36999500000002 2014-10-18T07:20:48Z 752.84997599999997 2014-10-18T07:21:10Z 752.36999500000002 2014-10-18T07:21:45Z 751.89001499999995 2014-10-18T07:22:09Z 753.330017 2014-10-18T07:22:16Z 755.25 2014-10-18T07:22:27Z 756.20996100000002 2014-10-18T07:22:31Z 758.61993399999994 2014-10-18T07:22:40Z 760.53997800000002 2014-10-18T07:22:53Z 763.419983 2014-10-18T07:23:13Z 766.79003899999998 2014-10-18T07:23:28Z 769.669983 2014-10-18T07:23:44Z 772.07995600000004 2014-10-18T07:23:56Z 774.96002199999998 2014-10-18T07:24:13Z 778.31994599999996 2014-10-18T07:24:31Z 780.25 2014-10-18T07:24:44Z 780.73004200000003 2014-10-18T07:24:47Z 784.089966 2014-10-18T07:25:06Z 786.01995799999997 2014-10-18T07:25:17Z 789.38000499999998 2014-10-18T07:25:34Z 792.26000999999997 2014-10-18T07:25:51Z 795.14996299999996 2014-10-18T07:26:08Z 798.51000999999997 2014-10-18T07:26:26Z 800.919983 2014-10-18T07:26:42Z 803.31994599999996 2014-10-18T07:26:57Z 805.71997099999999 2014-10-18T07:27:16Z 809.089966 2014-10-18T07:27:34Z 811.97003199999995 2014-10-18T07:27:55Z 814.84997599999997 2014-10-18T07:28:12Z 818.21997099999999 2014-10-18T07:28:34Z 821.10003700000004 2014-10-18T07:28:58Z 823.98999000000003 2014-10-18T07:29:18Z 827.34997599999997 2014-10-18T07:29:38Z 830.23999000000003 2014-10-18T07:29:58Z 833.60003700000004 2014-10-18T07:30:18Z 836.47997999999995 2014-10-18T07:30:40Z 839.84997599999997 2014-10-18T07:30:59Z 842.73004200000003 2014-10-18T07:31:56Z 846.10003700000004 2014-10-18T07:32:14Z 849.45996100000002 2014-10-18T07:32:32Z 852.34997599999997 2014-10-18T07:32:54Z 855.23004200000003 2014-10-18T07:33:12Z 858.589966 2014-10-18T07:33:30Z 861.95996100000002 2014-10-18T07:34:06Z 861.95996100000002 2014-10-18T07:34:48Z 868.68994099999998 2014-10-18T07:34:49Z 871.57000700000003 2014-10-18T07:35:42Z 874.45996100000002 2014-10-18T07:36:00Z 876.38000499999998 2014-10-18T07:36:11Z 879.73999000000003 2014-10-18T07:36:29Z 882.63000499999998 2014-10-18T07:36:46Z 885.51000999999997 2014-10-18T07:37:05Z 888.88000499999998 2014-10-18T07:37:24Z 890.80004899999994 2014-10-18T07:37:41Z 893.20001200000002 2014-10-18T07:37:56Z 896.089966 2014-10-18T07:38:15Z 898.97003199999995 2014-10-18T07:38:33Z 902.32995600000004 2014-10-18T07:38:50Z 905.21997099999999 2014-10-18T07:39:18Z 906.65997300000004 2014-10-18T07:39:34Z 907.61999500000002 2014-10-18T07:39:41Z 910.03002900000001 2014-10-18T07:39:59Z 912.43005400000004 2014-10-18T07:40:19Z 913.86999500000002 2014-10-18T07:40:24Z 914.82995600000004 2014-10-18T07:40:35Z 915.78997800000002 2014-10-18T07:40:43Z 915.78997800000002 2014-10-18T07:40:44Z 917.71997099999999 2014-10-18T07:41:03Z 919.15997300000004 2014-10-18T07:41:16Z 921.080017 2014-10-18T07:41:30Z 923.00006099999996 2014-10-18T07:41:45Z 925.410034 2014-10-18T07:42:01Z 928.28997800000002 2014-10-18T07:42:20Z 931.17004399999996 2014-10-18T07:42:36Z 934.54003899999998 2014-10-18T07:42:51Z 936.94000200000005 2014-10-18T07:43:06Z 939.82995600000004 2014-10-18T07:43:25Z 942.71002199999998 2014-10-18T07:43:40Z 945.589966 2014-10-18T07:43:57Z 948.95996100000002 2014-10-18T07:44:14Z 951.84002699999996 2014-10-18T07:44:29Z 953.28002900000001 2014-10-18T07:45:28Z 965.29998799999998 2014-10-18T07:45:47Z 968.17999299999997 2014-10-18T07:45:58Z 970.10998500000005 2014-10-18T07:46:08Z 972.98999000000003 2014-10-18T07:46:24Z 975.88000499999998 2014-10-18T07:46:41Z 978.28002900000001 2014-10-18T07:47:05Z 981.64001499999995 2014-10-18T07:47:25Z 984.52996800000005 2014-10-18T07:47:41Z 986.45001200000002 2014-10-18T07:47:57Z 989.32995600000004 2014-10-18T07:48:14Z 991.74005099999999 2014-10-18T07:48:29Z 994.14001499999995 2014-10-18T07:48:47Z 996.05999799999995 2014-10-18T07:48:58Z 997.98999000000003 2014-10-18T07:49:14Z 1001.349976 2014-10-18T07:49:34Z 1003.27002 2014-10-18T07:49:47Z 1004.22998 2014-10-18T07:50:01Z 1006.6400149999999 2014-10-18T07:50:25Z 1007.119995 2014-10-18T07:50:39Z 1008.559998 2014-10-18T07:50:51Z 1009.999939 2014-10-18T07:51:04Z 1012.410034 2014-10-18T07:51:24Z 1013.370056 2014-10-18T07:51:43Z 1013.849976 2014-10-18T07:51:50Z 1014.809998 2014-10-18T07:52:10Z 1018.169983 2014-10-18T07:52:28Z 1020.099976 2014-10-18T07:52:47Z 1020.580017 2014-10-18T07:52:50Z 1022.499939 2014-10-18T07:53:12Z 1025.8599850000001 2014-10-18T07:53:27Z 1028.75 2014-10-18T07:53:43Z 1032.1099850000001 2014-10-18T07:53:59Z 1035 2014-10-18T07:54:23Z 1035.959961 2014-10-18T07:54:37Z 1036.440063 2014-10-18T07:54:51Z 1035.4799800000001 2014-10-18T07:55:22Z 1033.0699460000001 2014-10-18T07:55:41Z 1033.0699460000001 2014-10-18T07:55:55Z 1035 2014-10-18T07:56:09Z 1037.880005 2014-10-18T07:56:29Z 1040.76001 2014-10-18T07:56:46Z 1043.169922 2014-10-18T07:57:05Z 1046.0500489999999 2014-10-18T07:57:22Z 1048.450073 2014-10-18T07:57:37Z 1050.8599850000001 2014-10-18T07:57:52Z 1052.780029 2014-10-18T07:58:22Z 1056.630005 2014-10-18T07:58:23Z 1056.630005 2014-10-18T07:58:24Z 1059.51001 2014-10-18T07:58:38Z 1061.429932 2014-10-18T07:58:53Z 1064.3199460000001 2014-10-18T07:59:05Z 1067.1999510000001 2014-10-18T07:59:22Z 1067.6800539999999 2014-10-18T07:59:40Z 1070.5699460000001 2014-10-18T08:00:13Z 1073.450073 2014-10-18T08:00:30Z 1076.8100589999999 2014-10-18T08:00:51Z 1079.6999510000001 2014-10-18T08:01:08Z 1082.580078 2014-10-18T08:01:23Z 1085.950073 2014-10-18T08:01:41Z 1087.869995 2014-10-18T08:01:53Z 1090.2700199999999 2014-10-18T08:02:08Z 1093.6400149999999 2014-10-18T08:02:28Z 1095.559937 2014-10-18T08:02:41Z 1097 2014-10-18T08:02:53Z 1100.369995 2014-10-18T08:03:12Z 1103.25 2014-10-18T08:03:34Z 1106.6099850000001 2014-10-18T08:03:50Z 1107.580078 2014-10-18T08:04:24Z 1112.8599850000001 2014-10-18T08:04:25Z 1113.339966 2014-10-18T08:04:31Z 1116.7100829999999 2014-10-18T08:04:54Z 1119.1099850000001 2014-10-18T08:05:17Z 1121.5200199999999 2014-10-18T08:05:36Z 1123.4399410000001 2014-10-18T08:05:57Z 1126.320068 2014-10-18T08:06:13Z 1128.7299800000001 2014-10-18T08:06:26Z 1131.6099850000001 2014-10-18T08:06:42Z 1134.969971 2014-10-18T08:07:00Z 1134.969971 2014-10-18T08:07:01Z 1136.420044 2014-10-18T08:07:12Z 1140.26001 2014-10-18T08:07:32Z 1143.630005 2014-10-18T08:07:50Z 1146.51001 2014-10-18T08:08:07Z 1149.869995 2014-10-18T08:08:23Z 1152.76001 2014-10-18T08:08:38Z 1155.6400149999999 2014-10-18T08:08:55Z 1159.48999 2014-10-18T08:09:19Z 1159.969971 2014-10-18T08:09:33Z 1159.969971 2014-10-18T08:09:48Z 1162.369995 2014-10-18T08:10:01Z 1165.26001 2014-10-18T08:10:17Z 1167.1800539999999 2014-10-18T08:10:31Z 1170.0600589999999 2014-10-18T08:10:43Z 1173.4300539999999 2014-10-18T08:11:02Z 1176.309937 2014-10-18T08:11:16Z 1179.670044 2014-10-18T08:11:29Z 1181.119995 2014-10-18T08:11:40Z 1184.4799800000001 2014-10-18T08:11:55Z 1187.369995 2014-10-18T08:12:10Z 1190.25 2014-10-18T08:12:25Z 1192.650024 2014-10-18T08:12:39Z 1196.0200199999999 2014-10-18T08:12:55Z 1198.900024 2014-10-18T08:13:09Z 1202.2700199999999 2014-10-18T08:13:24Z 1205.150024 2014-10-18T08:13:39Z 1208.030029 2014-10-18T08:13:53Z 1211.400024 2014-10-18T08:14:09Z 1216.690063 2014-10-18T08:14:38Z 1216.690063 2014-10-18T08:14:39Z 1220.0500489999999 2014-10-18T08:14:55Z 1222.9300539999999 2014-10-18T08:15:10Z 1225.820068 2014-10-18T08:15:26Z 1229.179932 2014-10-18T08:15:42Z 1229.660034 2014-10-18T08:16:11Z 1237.829956 2014-10-18T08:16:32Z 1274.849976 2014-10-18T08:21:17Z 1275.8100589999999 2014-10-18T08:21:22Z 1275.8100589999999 2014-10-18T08:21:23Z 1277.25 2014-10-18T08:21:34Z 1277.7299800000001 2014-10-18T08:21:43Z 1278.690063 2014-10-18T08:21:57Z 1278.690063 2014-10-18T08:22:09Z 1280.1298830000001 2014-10-18T08:22:28Z 1282.540039 2014-10-18T08:22:44Z 1283.5 2014-10-18T08:22:48Z 1285.900024 2014-10-18T08:23:02Z 1287.3400879999999 2014-10-18T08:23:17Z 1289.2700199999999 2014-10-18T08:23:31Z 1291.670044 2014-10-18T08:23:33Z 1292.630005 2014-10-18T08:23:34Z 1294.070068 2014-10-18T08:23:44Z 1295.51001 2014-10-18T08:23:49Z 1297.919922 2014-10-18T08:24:06Z 1300.3199460000001 2014-10-18T08:24:19Z 1302.719971 2014-10-18T08:24:30Z 1305.1298830000001 2014-10-18T08:24:41Z 1307.049927 2014-10-18T08:24:54Z 1309.4499510000001 2014-10-18T08:25:09Z 1310.900024 2014-10-18T08:25:18Z 1314.259888 2014-10-18T08:26:07Z 1319.5500489999999 2014-10-18T08:26:49Z 1321.950073 2014-10-18T08:27:01Z 1322.4300539999999 2014-10-18T08:27:05Z 1324.3500979999999 2014-10-18T08:27:20Z 1325.799927 2014-10-18T08:27:24Z 1327.719971 2014-10-18T08:27:39Z 1330.119995 2014-10-18T08:27:55Z 1332.040039 2014-10-18T08:28:04Z 1333.969971 2014-10-18T08:28:16Z 1335.410034 2014-10-18T08:28:26Z 1335.8900149999999 2014-10-18T08:28:29Z 1338.290039 2014-10-18T08:28:44Z 1340.6999510000001 2014-10-18T08:28:54Z 1344.059937 2014-10-18T08:29:11Z 1344.540039 2014-10-18T08:29:14Z 1347.910034 2014-10-18T08:29:31Z 1349.3500979999999 2014-10-18T08:29:39Z 1351.75 2014-10-18T08:30:10Z 1351.75 2014-10-18T08:30:35Z 1354.150024 2014-10-18T08:31:38Z 1359.919922 2014-10-18T08:31:54Z 1361.3599850000001 2014-10-18T08:32:11Z 1363.7700199999999 2014-10-18T08:32:13Z 1366.650024 2014-10-18T08:32:31Z 1369.540039 2014-10-18T08:32:46Z 1396.929932 2014-10-18T08:35:25Z 1399.820068 2014-10-18T08:35:43Z 1402.700073 2014-10-18T08:36:00Z 1405.579956 2014-10-18T08:37:23Z 1408.950073 2014-10-18T08:37:40Z 1411.830078 2014-10-18T08:37:56Z 1415.1999510000001 2014-10-18T08:38:12Z 1418.080078 2014-10-18T08:38:29Z 1420.48999 2014-10-18T08:38:43Z 1421.4499510000001 2014-10-18T08:38:51Z 1423.369995 2014-10-18T08:39:14Z 1425.7700199999999 2014-10-18T08:39:15Z 1428.179932 2014-10-18T08:39:28Z 1431.5399170000001 2014-10-18T08:39:46Z 1434.420044 2014-10-18T08:40:04Z 1434.910034 2014-10-18T08:40:37Z 1443.5600589999999 2014-10-18T08:40:50Z 1446.919922 2014-10-18T08:41:07Z 1449.8100589999999 2014-10-18T08:41:24Z 1452.690063 2014-10-18T08:41:42Z 1456.0500489999999 2014-10-18T08:42:00Z 1458.459961 2014-10-18T08:42:27Z 1463.73999 2014-10-18T08:42:42Z 1463.73999 2014-10-18T08:42:57Z 1465.669922 2014-10-18T08:42:58Z 1468.0699460000001 2014-10-18T08:43:14Z 1469.030029 2014-10-18T08:43:17Z 1471.440063 2014-10-18T08:43:33Z 1474.3199460000001 2014-10-18T08:43:51Z 1477.1999510000001 2014-10-18T08:44:06Z 1479.6099850000001 2014-10-18T08:44:21Z 1482.969971 2014-10-18T08:44:37Z 1485.849976 2014-10-18T08:44:54Z 1488.73999 2014-10-18T08:45:13Z 1491.6201169999999 2014-10-18T08:45:30Z 1491.6201169999999 2014-10-18T08:45:31Z 1494.51001 2014-10-18T08:45:47Z 1497.3900149999999 2014-10-18T08:46:07Z 1500.76001 2014-10-18T08:46:24Z 1503.160034 2014-10-18T08:46:45Z 1505.5600589999999 2014-10-18T08:47:00Z 1507.969971 2014-10-18T08:47:14Z 1510.849976 2014-10-18T08:47:33Z 1513.25 2014-10-18T08:47:54Z 1516.139893 2014-10-18T08:48:06Z 1518.5399170000001 2014-10-18T08:48:19Z 1521.900024 2014-10-18T08:48:36Z 1524.3100589999999 2014-10-18T08:48:52Z 1526.2299800000001 2014-10-18T08:49:15Z 1531.5200199999999 2014-10-18T08:49:34Z 1532.9600829999999 2014-10-18T08:49:47Z 1535.839966 2014-10-18T08:50:04Z 1538.7299800000001 2014-10-18T08:50:22Z 1539.690063 2014-10-18T08:50:29Z 1543.530029 2014-10-18T08:50:48Z 1546.420044 2014-10-18T08:51:08Z 1548.339966 2014-10-18T08:51:22Z 1551.2200929999999 2014-10-18T08:51:45Z 1552.1899410000001 2014-10-18T08:51:51Z 1555.0699460000001 2014-10-18T08:52:14Z 1557.9499510000001 2014-10-18T08:52:32Z 1559.8798830000001 2014-10-18T08:52:49Z 1560.360107 2014-10-18T08:53:01Z 1560.839966 2014-10-18T08:53:02Z 1562.2799070000001 2014-10-18T08:53:22Z 1565.160034 2014-10-18T08:53:38Z 1567.570068 2014-10-18T08:53:58Z 1569.009888 2014-10-18T08:54:20Z 1573.820068 2014-10-18T08:55:07Z 1576.700073 2014-10-18T08:55:28Z 1577.1800539999999 2014-10-18T08:55:50Z 1582.9499510000001 2014-10-18T08:56:07Z 1584.3900149999999 2014-10-18T08:56:20Z 1587.7498780000001 2014-10-18T08:56:40Z 1590.6400149999999 2014-10-18T08:57:08Z 1593.040039 2014-10-18T08:57:10Z 1595.929932 2014-10-18T08:57:27Z 1598.809937 2014-10-18T08:57:43Z 1600.25 2014-10-18T08:58:23Z 1602.170044 2014-10-18T08:58:25Z 1605.5399170000001 2014-10-18T08:58:44Z 1606.5 2014-10-18T08:59:14Z 1610.349976 2014-10-18T08:59:15Z 1610.830078 2014-10-18T08:59:16Z 1613.709961 2014-10-18T08:59:42Z 1615.1499020000001 2014-10-18T08:59:57Z 1617.5600589999999 2014-10-18T09:00:21Z 1620.440063 2014-10-18T09:03:50Z 1623.799927 2014-10-18T09:05:52Z 1626.690063 2014-10-18T09:06:06Z 1628.6099850000001 2014-10-18T09:06:21Z 1631.9799800000001 2014-10-18T09:06:40Z 1635.339966 2014-10-18T09:06:54Z 1638.219971 2014-10-18T09:07:09Z 1641.589966 2014-10-18T09:07:25Z 1644.469971 2014-10-18T09:07:42Z 1646.8798830000001 2014-10-18T09:07:55Z 1650.23999 2014-10-18T09:08:11Z 1653.599976 2014-10-18T09:08:29Z 1656.490112 2014-10-18T09:08:45Z 1659.369995 2014-10-18T09:09:01Z 1662.73999 2014-10-18T09:09:17Z 1664.660034 2014-10-18T09:09:29Z 1667.059937 2014-10-18T09:09:45Z 1670.4300539999999 2014-10-18T09:10:00Z 1673.3100589999999 2014-10-18T09:10:15Z 1675.719971 2014-10-18T09:10:28Z 1678.599976 2014-10-18T09:10:45Z 1681.4799800000001 2014-10-18T09:11:01Z 1681.4799800000001 2014-10-18T09:11:02Z 1682.929932 2014-10-18T09:11:13Z 1686.2899170000001 2014-10-18T09:11:27Z 1689.170044 2014-10-18T09:11:45Z 1691.580078 2014-10-18T09:11:59Z 1693.0198969999999 2014-10-18T09:12:09Z 1694.459961 2014-10-18T09:12:20Z 1696.380005 2014-10-18T09:12:29Z 1697.830078 2014-10-18T09:12:44Z 1699.2700199999999 2014-10-18T09:12:56Z 1701.190063 2014-10-18T09:13:10Z 1703.1099850000001 2014-10-18T09:13:21Z 1706 2014-10-18T09:13:36Z 1707.440063 2014-10-18T09:13:48Z 1708.880005 2014-10-18T09:13:58Z 1709.8400879999999 2014-10-18T09:14:10Z 1711.2799070000001 2014-10-18T09:14:24Z 1712.7299800000001 2014-10-18T09:14:38Z 1715.6099850000001 2014-10-18T09:14:59Z 1716.570068 2014-10-18T09:15:04Z 1716.570068 2014-10-18T09:15:09Z 1717.0500489999999 2014-10-18T09:15:21Z 1717.530029 2014-10-18T09:15:39Z 1718.01001 2014-10-18T09:16:58Z 1718.9700929999999 2014-10-18T09:17:15Z 1718.9700929999999 2014-10-18T09:17:30Z 1719.459961 2014-10-18T09:18:01Z 1719.9399410000001 2014-10-18T09:18:29Z 1719.459961 2014-10-18T09:19:29Z 1719.459961 2014-10-18T09:20:36Z 1719.459961 2014-10-18T09:21:29Z 1719.9399410000001 2014-10-18T09:21:45Z 1719.9399410000001 2014-10-18T09:22:08Z 1721.380005 2014-10-18T09:22:20Z 1722.339966 2014-10-18T09:22:49Z 1719.459961 2014-10-18T09:24:32Z 1719.459961 2014-10-18T09:24:53Z 1719.9399410000001 2014-10-18T09:24:54Z 1719.459961 2014-10-18T09:25:12Z 1719.459961 2014-10-18T09:25:18Z 1719.459961 2014-10-18T09:25:33Z 1718.9700929999999 2014-10-18T09:28:03Z 1718.01001 2014-10-18T09:28:26Z 1717.530029 2014-10-18T09:28:38Z 1717.530029 2014-10-18T09:28:51Z 1720.900024 2014-10-18T09:33:41Z 1722.8199460000001 2014-10-18T09:37:15Z 1722.8199460000001 2014-10-18T09:37:19Z 1723.3000489999999 2014-10-18T09:37:37Z 1724.26001 2014-10-18T09:37:50Z 1724.73999 2014-10-18T09:38:10Z 1724.26001 2014-10-18T09:38:27Z 1724.26001 2014-10-18T09:39:08Z 1723.780029 2014-10-18T09:39:37Z 1722.8199460000001 2014-10-18T09:39:52Z 1723.3000489999999 2014-10-18T09:40:01Z 1723.780029 2014-10-18T09:40:18Z 1723.3000489999999 2014-10-18T09:40:33Z 1721.380005 2014-10-18T09:41:13Z 1718.9700929999999 2014-10-18T09:41:32Z 1717.530029 2014-10-18T09:41:51Z 1716.089966 2014-10-18T09:42:12Z 1715.6099850000001 2014-10-18T09:42:16Z 1713.6899410000001 2014-10-18T09:42:35Z 1711.7601320000001 2014-10-18T09:42:53Z 1710.799927 2014-10-18T09:43:05Z 1709.360107 2014-10-18T09:43:18Z 1707.440063 2014-10-18T09:43:32Z 1706.4799800000001 2014-10-18T09:43:42Z 1706 2014-10-18T09:44:09Z 1704.549927 2014-10-18T09:44:25Z 1702.630005 2014-10-18T09:44:37Z 1701.669922 2014-10-18T09:44:50Z 1701.190063 2014-10-18T09:44:55Z 1700.7100829999999 2014-10-18T09:45:11Z 1700.7100829999999 2014-10-18T09:45:42Z 1698.3100589999999 2014-10-18T09:45:56Z 1697.339966 2014-10-18T09:46:22Z 1695.900024 2014-10-18T09:46:46Z 1694.9399410000001 2014-10-18T09:46:58Z 1692.5399170000001 2014-10-18T09:47:14Z 1690.1400149999999 2014-10-18T09:47:30Z 1690.1400149999999 2014-10-18T09:47:43Z 1689.170044 2014-10-18T09:47:57Z 1687.7299800000001 2014-10-18T09:48:07Z 1686.7700199999999 2014-10-18T09:48:16Z 1685.329956 2014-10-18T09:48:30Z 1684.849976 2014-10-18T09:48:33Z 1686.2899170000001 2014-10-18T09:48:50Z 1688.209961 2014-10-18T09:49:03Z 1688.6899410000001 2014-10-18T09:49:14Z 1689.650024 2014-10-18T09:49:29Z 1690.1400149999999 2014-10-18T09:49:43Z 1691.1000979999999 2014-10-18T09:49:59Z 1692.059937 2014-10-18T09:50:10Z 1693.0198969999999 2014-10-18T09:50:22Z 1693.5 2014-10-18T09:50:35Z 1694.9399410000001 2014-10-18T09:51:09Z 1695.419922 2014-10-18T09:51:22Z 1694.459961 2014-10-18T09:51:35Z 1694.459961 2014-10-18T09:51:39Z 1696.380005 2014-10-18T09:51:57Z 1696.380005 2014-10-18T09:52:13Z 1696.380005 2014-10-18T09:52:17Z 1695.419922 2014-10-18T09:52:35Z 1694.9399410000001 2014-10-18T09:52:49Z 1696.380005 2014-10-18T09:53:02Z 1697.830078 2014-10-18T09:53:17Z 1696.8599850000001 2014-10-18T09:53:30Z 1696.8599850000001 2014-10-18T09:53:37Z 1694.459961 2014-10-18T09:53:52Z 1693.9799800000001 2014-10-18T09:54:07Z 1693.5 2014-10-18T09:54:29Z 1691.580078 2014-10-18T09:54:47Z 1689.170044 2014-10-18T09:55:05Z 1688.6899410000001 2014-10-18T09:55:25Z 1688.6899410000001 2014-10-18T09:55:51Z 1689.170044 2014-10-18T09:56:05Z 1689.170044 2014-10-18T09:56:18Z 1688.209961 2014-10-18T09:56:26Z 1688.6899410000001 2014-10-18T09:56:37Z 1686.7700199999999 2014-10-18T09:56:53Z 1686.2899170000001 2014-10-18T09:57:12Z 1687.7299800000001 2014-10-18T09:57:28Z 1688.209961 2014-10-18T09:57:45Z 1688.209961 2014-10-18T09:58:01Z 1687.7299800000001 2014-10-18T09:58:17Z 1687.25 2014-10-18T09:58:47Z 1687.25 2014-10-18T09:59:01Z 1686.7700199999999 2014-10-18T09:59:14Z 1687.25 2014-10-18T09:59:54Z 1687.25 2014-10-18T10:00:07Z 1687.25 2014-10-18T10:00:19Z 1687.7299800000001 2014-10-18T10:01:26Z 1687.7299800000001 2014-10-18T10:03:15Z 1688.209961 2014-10-18T10:03:31Z 1687.7299800000001 2014-10-18T10:03:49Z 1687.25 2014-10-18T10:04:04Z 1689.650024 2014-10-18T10:04:23Z 1689.650024 2014-10-18T10:04:31Z 1690.1400149999999 2014-10-18T10:04:49Z 1690.6198730000001 2014-10-18T10:05:04Z 1690.6198730000001 2014-10-18T10:05:19Z 1690.1400149999999 2014-10-18T10:05:33Z 1692.5399170000001 2014-10-18T10:05:49Z 1693.9799800000001 2014-10-18T10:06:11Z 1695.419922 2014-10-18T10:06:28Z 1696.8599850000001 2014-10-18T10:06:42Z 1698.3100589999999 2014-10-18T10:06:56Z 1699.2700199999999 2014-10-18T10:07:10Z 1699.75 2014-10-18T10:07:45Z 1698.3100589999999 2014-10-18T10:08:00Z 1696.8599850000001 2014-10-18T10:08:21Z 1697.339966 2014-10-18T10:08:38Z 1697.830078 2014-10-18T10:08:47Z 1698.790039 2014-10-18T10:09:01Z 1698.3100589999999 2014-10-18T10:09:11Z 1698.3100589999999 2014-10-18T10:09:13Z 1698.790039 2014-10-18T10:09:25Z 1696.8599850000001 2014-10-18T10:09:40Z 1696.380005 2014-10-18T10:09:53Z 1697.339966 2014-10-18T10:10:09Z 1697.339966 2014-10-18T10:10:20Z 1696.380005 2014-10-18T10:10:32Z 1695.419922 2014-10-18T10:10:44Z 1694.459961 2014-10-18T10:11:00Z 1693.5 2014-10-18T10:11:13Z 1693.0198969999999 2014-10-18T10:11:26Z 1693.0198969999999 2014-10-18T10:11:32Z 1691.580078 2014-10-18T10:11:42Z 1691.580078 2014-10-18T10:11:50Z 1691.580078 2014-10-18T10:11:54Z 1691.1000979999999 2014-10-18T10:12:09Z 1691.1000979999999 2014-10-18T10:12:12Z 1691.1000979999999 2014-10-18T10:12:18Z 1691.1000979999999 2014-10-18T10:12:22Z 1691.1000979999999 2014-10-18T10:12:25Z 1688.6899410000001 2014-10-18T10:12:40Z 1687.25 2014-10-18T10:12:50Z 1688.6899410000001 2014-10-18T10:13:02Z 1689.650024 2014-10-18T10:13:13Z 1690.6198730000001 2014-10-18T10:13:20Z 1692.5399170000001 2014-10-18T10:13:36Z 1693.5 2014-10-18T10:13:45Z 1693.0198969999999 2014-10-18T10:13:57Z 1693.5 2014-10-18T10:14:09Z 1695.419922 2014-10-18T10:14:22Z 1698.3100589999999 2014-10-18T10:14:39Z 1698.790039 2014-10-18T10:14:41Z 1699.75 2014-10-18T10:14:53Z 1700.7100829999999 2014-10-18T10:15:03Z 1700.7100829999999 2014-10-18T10:15:12Z 1702.630005 2014-10-18T10:15:22Z 1704.0699460000001 2014-10-18T10:15:35Z 1704.0699460000001 2014-10-18T10:15:48Z 1705.5200199999999 2014-10-18T10:15:59Z 1705.5200199999999 2014-10-18T10:16:01Z 1706 2014-10-18T10:16:08Z 1706.4799800000001 2014-10-18T10:16:20Z 1707.440063 2014-10-18T10:16:36Z 1709.8400879999999 2014-10-18T10:16:54Z 1711.2799070000001 2014-10-18T10:17:05Z 1714.170044 2014-10-18T10:17:31Z 1716.089966 2014-10-18T10:17:42Z 1717.530029 2014-10-18T10:17:53Z 1718.9700929999999 2014-10-18T10:18:07Z 1720.419922 2014-10-18T10:18:19Z 1720.900024 2014-10-18T10:18:27Z 1721.380005 2014-10-18T10:18:39Z 1723.3000489999999 2014-10-18T10:18:53Z 1725.700073 2014-10-18T10:19:08Z 1728.1099850000001 2014-10-18T10:19:24Z 1729.549927 2014-10-18T10:19:42Z 1730.030029 2014-10-18T10:19:59Z 1730.51001 2014-10-18T10:20:15Z 1732.4300539999999 2014-10-18T10:20:32Z 1732.910034 2014-10-18T10:20:44Z 1732.910034 2014-10-18T10:21:00Z 1732.910034 2014-10-18T10:21:14Z 1731.9499510000001 2014-10-18T10:21:34Z 1731.9499510000001 2014-10-18T10:21:50Z 1731.9499510000001 2014-10-18T10:21:59Z 1731.9499510000001 2014-10-18T10:22:16Z 1731.9499510000001 2014-10-18T10:23:06Z 1732.4300539999999 2014-10-18T10:23:20Z 1731.9499510000001 2014-10-18T10:23:48Z 1731.9499510000001 2014-10-18T10:24:16Z 1731.9499510000001 2014-10-18T10:24:52Z 1731.9499510000001 2014-10-18T10:25:28Z 1731.9499510000001 2014-10-18T10:28:11Z 1731.9499510000001 2014-10-18T10:33:00Z 1731.9499510000001 2014-10-18T10:34:32Z 1731.9499510000001 2014-10-18T10:35:34Z 1731.9499510000001 2014-10-18T10:36:28Z 1732.4300539999999 2014-10-18T10:37:08Z 1732.4300539999999 2014-10-18T10:40:53Z 1731.9499510000001 2014-10-18T10:41:49Z 1731.9499510000001 2014-10-18T10:42:17Z 1732.4300539999999 2014-10-18T10:43:11Z 1731.9499510000001 2014-10-18T10:44:01Z 1732.4300539999999 2014-10-18T10:46:31Z 1732.910034 2014-10-18T10:46:55Z 1734.8400879999999 2014-10-18T10:51:58Z 1734.8400879999999 2014-10-18T10:52:18Z 1735.320068 2014-10-18T10:54:25Z 1735.320068 2014-10-18T10:54:42Z 1734.8400879999999 2014-10-18T10:55:02Z 1735.320068 2014-10-18T10:58:07Z 1735.320068 2014-10-18T10:58:30Z 1735.320068 2014-10-18T10:58:42Z 1735.320068 2014-10-18T10:58:55Z 1735.799927 2014-10-18T11:01:30Z 1735.320068 2014-10-18T11:01:54Z 1735.320068 2014-10-18T11:02:38Z 1735.799927 2014-10-18T11:03:06Z 1735.799927 2014-10-18T11:13:03Z 1736.2799070000001 2014-10-18T11:13:56Z 1736.2799070000001 2014-10-18T11:14:22Z 1737.719971 2014-10-18T11:21:36Z 1738.1999510000001 2014-10-18T11:23:03Z 1737.719971 2014-10-18T11:23:39Z 1737.719971 2014-10-18T11:24:42Z 1741.079956 2014-10-18T11:28:23Z 1743.9700929999999 2014-10-18T11:32:36Z 1743.01001 2014-10-18T11:36:00Z 1740.119995 2014-10-18T11:42:53Z 1738.679932 2014-10-18T11:55:42Z 1739.6400149999999 2014-10-18T11:57:49Z 1739.6400149999999 2014-10-18T11:57:58Z 1739.6400149999999 2014-10-18T11:58:21Z 1739.6400149999999 2014-10-18T11:58:50Z 1739.6400149999999 2014-10-18T11:59:48Z 1739.6400149999999 2014-10-18T11:59:55Z 1739.1599120000001 2014-10-18T11:59:58Z 1738.679932 2014-10-18T12:00:08Z 1739.1599120000001 2014-10-18T12:00:22Z 1740.119995 2014-10-18T12:00:36Z 1738.679932 2014-10-18T12:01:56Z 1738.679932 2014-10-18T12:01:59Z 1738.679932 2014-10-18T12:02:03Z 1738.1999510000001 2014-10-18T12:02:09Z 1738.1999510000001 2014-10-18T12:02:23Z 1737.719971 2014-10-18T12:02:39Z 1736.7601320000001 2014-10-18T12:03:12Z 1734.360107 2014-10-18T12:03:26Z 1732.4300539999999 2014-10-18T12:03:42Z 1730.98999 2014-10-18T12:03:56Z 1728.589966 2014-10-18T12:04:11Z 1726.1800539999999 2014-10-18T12:04:24Z 1724.26001 2014-10-18T12:04:36Z 1722.339966 2014-10-18T12:04:47Z 1720.419922 2014-10-18T12:05:01Z 1719.9399410000001 2014-10-18T12:05:04Z 1718.01001 2014-10-18T12:05:18Z 1717.530029 2014-10-18T12:06:00Z 1716.089966 2014-10-18T12:06:02Z 1713.209961 2014-10-18T12:06:15Z 1711.7601320000001 2014-10-18T12:06:28Z 1709.360107 2014-10-18T12:06:42Z 1707.440063 2014-10-18T12:06:53Z 1704.549927 2014-10-18T12:07:10Z 1701.669922 2014-10-18T12:07:24Z 1698.790039 2014-10-18T12:07:41Z 1695.900024 2014-10-18T12:07:55Z 1693.5 2014-10-18T12:08:12Z 1691.580078 2014-10-18T12:08:25Z 1689.170044 2014-10-18T12:08:38Z 1688.209961 2014-10-18T12:08:51Z 1686.7700199999999 2014-10-18T12:08:53Z 1683.8900149999999 2014-10-18T12:09:04Z 1681.9600829999999 2014-10-18T12:09:16Z 1678.599976 2014-10-18T12:09:36Z 1675.719971 2014-10-18T12:09:54Z 1673.790039 2014-10-18T12:10:10Z 1672.830078 2014-10-18T12:10:27Z 1672.830078 2014-10-18T12:11:23Z 1670.910034 2014-10-18T12:12:06Z 1668.0198969999999 2014-10-18T12:12:22Z 1665.6198730000001 2014-10-18T12:12:42Z 1662.73999 2014-10-18T12:12:58Z 1659.369995 2014-10-18T12:13:15Z 1656.490112 2014-10-18T12:13:30Z 1655.0500489999999 2014-10-18T12:13:43Z 1655.0500489999999 2014-10-18T12:14:13Z 1653.599976 2014-10-18T12:14:36Z 1651.679932 2014-10-18T12:14:55Z 1651.679932 2014-10-18T12:14:57Z 1650.23999 2014-10-18T12:15:07Z 1647.8400879999999 2014-10-18T12:15:25Z 1645.910034 2014-10-18T12:15:42Z 1644.9499510000001 2014-10-18T12:15:57Z 1642.549927 2014-10-18T12:16:18Z 1641.589966 2014-10-18T12:17:46Z 1639.1899410000001 2014-10-18T12:17:48Z 1636.3000489999999 2014-10-18T12:18:03Z 1633.419922 2014-10-18T12:18:19Z 1631.490112 2014-10-18T12:18:33Z 1628.130005 2014-10-18T12:18:49Z 1625.25 2014-10-18T12:19:05Z 1624.7700199999999 2014-10-18T12:19:26Z 1624.7700199999999 2014-10-18T12:19:52Z 1621.8798830000001 2014-10-18T12:20:08Z 1619.9600829999999 2014-10-18T12:20:21Z 1618.5200199999999 2014-10-18T12:20:37Z 1618.040039 2014-10-18T12:20:58Z 1618.040039 2014-10-18T12:22:08Z 1616.1099850000001 2014-10-18T12:22:29Z 1612.7498780000001 2014-10-18T12:22:45Z 1612.2700199999999 2014-10-18T12:23:06Z 1610.349976 2014-10-18T12:23:08Z 1608.419922 2014-10-18T12:23:27Z 1606.5 2014-10-18T12:23:42Z 1605.5399170000001 2014-10-18T12:23:44Z 1603.139893 2014-10-18T12:23:56Z 1600.7299800000001 2014-10-18T12:24:12Z 1599.290039 2014-10-18T12:24:28Z 1597.369995 2014-10-18T12:24:42Z 1595.4499510000001 2014-10-18T12:24:58Z 1593.040039 2014-10-18T12:25:17Z 1591.599976 2014-10-18T12:25:34Z 1589.1999510000001 2014-10-18T12:25:49Z 1587.7498780000001 2014-10-18T12:26:03Z 1585.349976 2014-10-18T12:26:22Z 1583.910034 2014-10-18T12:26:39Z 1582.9499510000001 2014-10-18T12:26:57Z 1581.030029 2014-10-18T12:27:15Z 1580.059937 2014-10-18T12:27:57Z 1576.2200929999999 2014-10-18T12:27:58Z 1576.2200929999999 2014-10-18T12:27:59Z 1574.3000489999999 2014-10-18T12:28:17Z 1571.8900149999999 2014-10-18T12:28:33Z 1570.929932 2014-10-18T12:28:37Z 1569.490112 2014-10-18T12:28:50Z 1566.6099850000001 2014-10-18T12:29:06Z 1564.679932 2014-10-18T12:29:20Z 1561.799927 2014-10-18T12:29:36Z 1560.839966 2014-10-18T12:29:48Z 1559.3999020000001 2014-10-18T12:30:02Z 1556.030029 2014-10-18T12:30:20Z 1553.150024 2014-10-18T12:30:35Z 1549.780029 2014-10-18T12:30:52Z 1547.8599850000001 2014-10-18T12:31:09Z 1546.420044 2014-10-18T12:31:26Z 1544.5 2014-10-18T12:31:39Z 1542.0900879999999 2014-10-18T12:31:58Z 1539.209961 2014-10-18T12:32:19Z 1537.7700199999999 2014-10-18T12:32:33Z 1536.3199460000001 2014-10-18T12:32:49Z 1535.839966 2014-10-18T12:33:02Z 1532.9600829999999 2014-10-18T12:33:19Z 1530.079956 2014-10-18T12:33:34Z 1530.079956 2014-10-18T12:33:51Z 1530.079956 2014-10-18T12:41:50Z 1530.5600589999999 2014-10-18T12:42:21Z 1530.079956 2014-10-18T12:42:45Z 1528.630005 2014-10-18T12:43:02Z 1526.709961 2014-10-18T12:43:20Z 1525.2698969999999 2014-10-18T12:43:35Z 1522.3900149999999 2014-10-18T12:43:58Z 1520.459961 2014-10-18T12:44:26Z 1519.9799800000001 2014-10-18T12:45:12Z 1516.6201169999999 2014-10-18T12:45:33Z 1513.7299800000001 2014-10-18T12:45:49Z 1510.849976 2014-10-18T12:46:22Z 1508.929932 2014-10-18T12:47:13Z 1507.969971 2014-10-18T12:47:28Z 1506.5200199999999 2014-10-18T12:47:39Z 1504.119995 2014-10-18T12:47:53Z 1501.23999 2014-10-18T12:48:10Z 1499.3100589999999 2014-10-18T12:48:27Z 1497.869995 2014-10-18T12:48:40Z 1496.910034 2014-10-18T12:49:02Z 1494.030029 2014-10-18T12:49:03Z 1491.6201169999999 2014-10-18T12:49:34Z 1489.700073 2014-10-18T12:49:51Z 1486.339966 2014-10-18T12:50:08Z 1483.4499510000001 2014-10-18T12:50:25Z 1480.570068 2014-10-18T12:50:42Z 1478.160034 2014-10-18T12:51:04Z 1474.799927 2014-10-18T12:51:26Z 1472.3999020000001 2014-10-18T12:51:43Z 1470.469971 2014-10-18T12:51:56Z 1467.1099850000001 2014-10-18T12:52:14Z 1464.2299800000001 2014-10-18T12:52:31Z 1461.820068 2014-10-18T12:52:45Z 1460.8599850000001 2014-10-18T12:53:00Z 1458.9399410000001 2014-10-18T12:53:02Z 1456.5299070000001 2014-10-18T12:53:17Z 1453.650024 2014-10-18T12:53:34Z 1451.25 2014-10-18T12:53:52Z 1448.3599850000001 2014-10-18T12:54:11Z 1445.4801030000001 2014-10-18T12:55:00Z 1445 2014-10-18T12:55:33Z 1443.5600589999999 2014-10-18T12:56:03Z 1440.1899410000001 2014-10-18T12:56:18Z 1438.2698969999999 2014-10-18T12:56:26Z 1436.830078 2014-10-18T12:56:45Z 1434.420044 2014-10-18T12:56:59Z 1431.059937 2014-10-18T12:57:13Z 1428.6599120000001 2014-10-18T12:57:30Z 1425.7700199999999 2014-10-18T12:57:42Z 1422.8900149999999 2014-10-18T12:57:57Z 1420 2014-10-18T12:58:12Z 1418.080078 2014-10-18T12:58:25Z 1415.6800539999999 2014-10-18T12:58:39Z 1413.280029 2014-10-18T12:58:55Z 1411.3500979999999 2014-10-18T12:59:10Z 1408.950073 2014-10-18T12:59:23Z 1408.469971 2014-10-18T12:59:26Z 1405.099976 2014-10-18T12:59:40Z 1402.700073 2014-10-18T12:59:54Z 1401.7398679999999 2014-10-18T13:00:22Z 1399.820068 2014-10-18T13:00:48Z 1397.410034 2014-10-18T13:01:06Z 1396.929932 2014-10-18T13:01:47Z 1394.5299070000001 2014-10-18T13:02:02Z 1392.610107 2014-10-18T13:02:38Z 1391.650024 2014-10-18T13:03:08Z 1388.76001 2014-10-18T13:03:43Z 1385.880005 2014-10-18T13:04:18Z 1384.4399410000001 2014-10-18T13:04:57Z 1382.030029 2014-10-18T13:05:18Z 1382.98999 2014-10-18T13:05:37Z 1381.0699460000001 2014-10-18T13:05:52Z 1379.150024 2014-10-18T13:06:06Z 1375.780029 2014-10-18T13:06:21Z 1372.900024 2014-10-18T13:06:34Z 1370.5 2014-10-18T13:06:45Z 1368.0900879999999 2014-10-18T13:06:56Z 1365.690063 2014-10-18T13:07:07Z 1363.290039 2014-10-18T13:07:22Z 1360.3999020000001 2014-10-18T13:07:37Z 1357.9998780000001 2014-10-18T13:07:54Z 1354.630005 2014-10-18T13:08:06Z 1352.709961 2014-10-18T13:08:20Z 1351.2698969999999 2014-10-18T13:08:35Z 1351.2698969999999 2014-10-18T13:08:50Z 1351.2698969999999 2014-10-18T13:09:13Z 1348.3900149999999 2014-10-18T13:09:33Z 1345.5 2014-10-18T13:09:47Z 1344.059937 2014-10-18T13:09:53Z 1341.179932 2014-10-18T13:10:09Z 1339.7299800000001 2014-10-18T13:10:32Z 1337.329956 2014-10-18T13:10:34Z 1334.4499510000001 2014-10-18T13:10:47Z 1331.080078 2014-10-18T13:11:03Z 1327.719971 2014-10-18T13:11:16Z 1325.799927 2014-10-18T13:11:29Z 1322.910034 2014-10-18T13:11:45Z 1320.030029 2014-10-18T13:11:59Z 1316.6599120000001 2014-10-18T13:12:14Z 1313.3000489999999 2014-10-18T13:12:29Z 1311.380005 2014-10-18T13:12:44Z 1309.929932 2014-10-18T13:12:54Z 1307.5299070000001 2014-10-18T13:13:14Z 1305.1298830000001 2014-10-18T13:13:27Z 1302.23999 2014-10-18T13:13:38Z 1299.3599850000001 2014-10-18T13:13:52Z 1296.4801030000001 2014-10-18T13:14:07Z 1295.030029 2014-10-18T13:14:12Z 1293.1099850000001 2014-10-18T13:14:23Z 1290.709961 2014-10-18T13:14:36Z 1287.3400879999999 2014-10-18T13:14:50Z 1284.940063 2014-10-18T13:15:03Z 1282.059937 2014-10-18T13:15:17Z 1279.170044 2014-10-18T13:15:34Z 1277.7299800000001 2014-10-18T13:15:47Z 1277.25 2014-10-18T13:16:17Z 1277.25 2014-10-18T13:20:39Z 1273.880005 2014-10-18T13:21:32Z 1270.5198969999999 2014-10-18T13:21:47Z 1268.6000979999999 2014-10-18T13:22:05Z 1265.709961 2014-10-18T13:22:20Z 1262.829956 2014-10-18T13:22:33Z 1262.829956 2014-10-18T13:22:34Z 1259.940063 2014-10-18T13:22:48Z 1257.059937 2014-10-18T13:23:02Z 1255.619995 2014-10-18T13:23:18Z 1253.219971 2014-10-18T13:23:51Z 1250.329956 2014-10-18T13:24:04Z 1247.450073 2014-10-18T13:24:17Z 1246.48999 2014-10-18T13:24:22Z 1244.079956 2014-10-18T13:24:32Z 1240.719971 2014-10-18T13:24:44Z 1239.76001 2014-10-18T13:24:47Z 1236.3900149999999 2014-10-18T13:24:59Z 1234.950073 2014-10-18T13:25:05Z 1232.0699460000001 2014-10-18T13:25:17Z 1231.589966 2014-10-18T13:25:19Z 1228.219971 2014-10-18T13:25:32Z 1225.339966 2014-10-18T13:25:45Z 1223.900024 2014-10-18T13:25:51Z 1221.01001 2014-10-18T13:26:04Z 1218.130005 2014-10-18T13:26:17Z 1216.209961 2014-10-18T13:26:24Z 1213.320068 2014-10-18T13:26:34Z 1211.880005 2014-10-18T13:26:41Z 1208.51001 2014-10-18T13:26:56Z 1205.630005 2014-10-18T13:27:13Z 1203.709961 2014-10-18T13:32:07Z 1201.790039 2014-10-18T13:32:20Z 1197.9399410000001 2014-10-18T13:32:31Z 1197.9399410000001 2014-10-18T13:32:32Z 1196.9799800000001 2014-10-18T13:32:35Z 1194.089966 2014-10-18T13:32:47Z 1193.130005 2014-10-18T13:32:51Z 1189.7700199999999 2014-10-18T13:33:06Z 1188.329956 2014-10-18T13:33:10Z 1187.849976 2014-10-18T13:33:12Z 1186.400024 2014-10-18T13:33:18Z 1184.4799800000001 2014-10-18T13:33:24Z 1184 2014-10-18T13:33:32Z 1184 2014-10-18T13:33:44Z 1184 2014-10-18T13:33:45Z 1180.6400149999999 2014-10-18T13:33:57Z 1180.160034 2014-10-18T13:34:02Z 1179.190063 2014-10-18T13:34:08Z 1178.2299800000001 2014-10-18T13:34:11Z 1177.75 2014-10-18T13:34:14Z 1177.2700199999999 2014-10-18T13:34:16Z 1177.2700199999999 2014-10-18T13:34:24Z 1174.3900149999999 2014-10-18T13:34:35Z 1171.5 2014-10-18T13:34:49Z 1169.099976 2014-10-18T13:35:04Z 1166.219971 2014-10-18T13:35:19Z 1162.849976 2014-10-18T13:35:37Z 1161.8900149999999 2014-10-18T13:35:40Z 1159.48999 2014-10-18T13:35:53Z 1157.5600589999999 2014-10-18T13:36:01Z 1154.6800539999999 2014-10-18T13:36:17Z 1151.799927 2014-10-18T13:36:31Z 1149.3900149999999 2014-10-18T13:36:44Z 1146.51001 2014-10-18T13:37:01Z 1145.5500489999999 2014-10-18T13:37:04Z 1143.630005 2014-10-18T13:37:21Z 1141.6999510000001 2014-10-18T13:37:40Z 1139.780029 2014-10-18T13:37:51Z 1139.299927 2014-10-18T13:37:55Z 1138.820068 2014-10-18T13:37:57Z 1136.420044 2014-10-18T13:38:10Z 1134.48999 2014-10-18T13:38:27Z 1132.5699460000001 2014-10-18T13:38:38Z 1129.690063 2014-10-18T13:38:55Z 1126.320068 2014-10-18T13:39:11Z 1124.400024 2014-10-18T13:39:19Z 1123.4399410000001 2014-10-18T13:39:25Z 1122.4799800000001 2014-10-18T13:39:40Z 1120.0699460000001 2014-10-18T13:40:04Z 1118.630005 2014-10-18T13:40:20Z 1118.150024 2014-10-18T13:41:03Z 1115.2700199999999 2014-10-18T13:41:06Z 1114.790039 2014-10-18T13:41:07Z 1111.900024 2014-10-18T13:41:25Z 1109.0200199999999 2014-10-18T13:41:39Z 1105.650024 2014-10-18T13:41:55Z 1103.7299800000001 2014-10-18T13:42:06Z 1100.369995 2014-10-18T13:42:19Z 1097.4799800000001 2014-10-18T13:42:34Z 1096.0399170000001 2014-10-18T13:42:38Z 1092.6800539999999 2014-10-18T13:42:51Z 1089.3100589999999 2014-10-18T13:43:05Z 1089.3100589999999 2014-10-18T13:43:06Z 1085.950073 2014-10-18T13:43:22Z 1083.059937 2014-10-18T13:43:35Z 1080.660034 2014-10-18T13:43:48Z 1077.290039 2014-10-18T13:44:03Z 1074.410034 2014-10-18T13:44:16Z 1072.01001 2014-10-18T13:44:31Z 1069.599976 2014-10-18T13:44:43Z 1067.1999510000001 2014-10-18T13:44:55Z 1066.719971 2014-10-18T13:44:58Z 1063.8400879999999 2014-10-18T13:45:12Z 1062.869995 2014-10-18T13:45:15Z 1062.3900149999999 2014-10-18T13:45:19Z 1061.910034 2014-10-18T13:45:22Z 1060.469971 2014-10-18T13:45:30Z 1057.589966 2014-10-18T13:45:45Z 1057.1099850000001 2014-10-18T13:45:47Z 1055.1800539999999 2014-10-18T13:45:54Z 1055.1800539999999 2014-10-18T13:45:57Z 1054.219971 2014-10-18T13:46:09Z 1054.219971 2014-10-18T13:46:10Z 1052.299927 2014-10-18T13:46:22Z 1052.299927 2014-10-18T13:46:24Z 1052.299927 2014-10-18T13:46:30Z 1052.780029 2014-10-18T13:46:34Z 1053.26001 2014-10-18T13:46:40Z 1053.73999 2014-10-18T13:46:43Z 1055.1800539999999 2014-10-18T13:46:49Z 1055.1800539999999 2014-10-18T13:46:53Z 1055.669922 2014-10-18T13:47:05Z 1054.219971 2014-10-18T13:47:15Z 1053.73999 2014-10-18T13:47:19Z 1053.73999 2014-10-18T13:47:22Z 1053.26001 2014-10-18T13:47:35Z 1050.380005 2014-10-18T13:48:33Z 1049.420044 2014-10-18T13:48:52Z 1048.940063 2014-10-18T13:49:12Z 1046.530029 2014-10-18T13:49:29Z 1044.6099850000001 2014-10-18T13:49:37Z 1041.7299800000001 2014-10-18T13:49:50Z 1039.3199460000001 2014-10-18T13:50:03Z 1036.920044 2014-10-18T13:50:18Z 1035.4799800000001 2014-10-18T13:50:29Z 1032.589966 2014-10-18T13:50:41Z 1030.1899410000001 2014-10-18T13:50:55Z 1030.669922 2014-10-18T13:51:00Z 1030.669922 2014-10-18T13:51:08Z 1030.1899410000001 2014-10-18T13:51:20Z 1028.75 2014-10-18T13:51:41Z 1026.3400879999999 2014-10-18T13:51:58Z 1025.380005 2014-10-18T13:52:08Z 1023.940002 2014-10-18T13:52:21Z 1023.459961 2014-10-18T13:52:34Z 1022.980042 2014-10-18T13:52:46Z 1021.540039 2014-10-18T13:52:59Z 1021.540039 2014-10-18T13:53:14Z 1018.650024 2014-10-18T13:53:31Z 1015.77002 2014-10-18T13:53:46Z 1014.809998 2014-10-18T13:53:52Z 1011.440002 2014-10-18T13:54:10Z 1009.52002 2014-10-18T13:54:21Z 1007.599976 2014-10-18T13:54:39Z 1005.679993 2014-10-18T13:54:48Z 1003.27002 2014-10-18T13:54:58Z 999.910034 2014-10-18T13:55:15Z 997.98999000000003 2014-10-18T13:55:24Z 995.580017 2014-10-18T13:55:37Z 993.65997300000004 2014-10-18T13:55:54Z 990.78002900000001 2014-10-18T13:56:14Z 987.410034 2014-10-18T13:56:32Z 984.04998799999998 2014-10-18T13:56:48Z 981.64001499999995 2014-10-18T13:57:01Z 979.71997099999999 2014-10-18T13:57:15Z 976.35998500000005 2014-10-18T13:57:29Z 974.910034 2014-10-18T13:57:36Z 972.98999000000003 2014-10-18T13:57:48Z 971.54998799999998 2014-10-18T13:58:00Z 968.67004399999996 2014-10-18T13:59:03Z 965.78002900000001 2014-10-18T13:59:17Z 964.82000700000003 2014-10-18T13:59:20Z 961.45996100000002 2014-10-18T13:59:37Z 958.57000700000003 2014-10-18T13:59:52Z 955.21002199999998 2014-10-18T14:00:08Z 951.84002699999996 2014-10-18T14:00:24Z 949.919983 2014-10-18T14:00:52Z 948.47997999999995 2014-10-18T14:01:39Z 945.589966 2014-10-18T14:01:54Z 942.22997999999995 2014-10-18T14:02:08Z 940.30999799999995 2014-10-18T14:02:19Z 937.419983 2014-10-18T14:02:33Z 935.50006099999996 2014-10-18T14:02:45Z 935.01995799999997 2014-10-18T14:02:57Z 932.14001499999995 2014-10-18T14:03:09Z 932.14001499999995 2014-10-18T14:03:14Z 930.69000200000005 2014-10-18T14:03:26Z 929.25 2014-10-18T14:03:38Z 927.80999799999995 2014-10-18T14:03:51Z 926.36999500000002 2014-10-18T14:04:06Z 923.47997999999995 2014-10-18T14:04:26Z 921.080017 2014-10-18T14:04:43Z 920.60003700000004 2014-10-18T14:04:46Z 919.64001499999995 2014-10-18T14:04:53Z 918.67999299999997 2014-10-18T14:05:01Z 916.75 2014-10-18T14:05:18Z 913.38995399999999 2014-10-18T14:05:34Z 909.54003899999998 2014-10-18T14:05:52Z 906.17999299999997 2014-10-18T14:06:08Z 903.77996800000005 2014-10-18T14:06:24Z 900.88995399999999 2014-10-18T14:06:45Z 897.53002900000001 2014-10-18T14:07:04Z 894.64001499999995 2014-10-18T14:07:19Z 891.27996800000005 2014-10-18T14:07:33Z 888.40002400000003 2014-10-18T14:07:50Z 885.03002900000001 2014-10-18T14:08:08Z 882.14996299999996 2014-10-18T14:08:29Z 878.77996800000005 2014-10-18T14:08:43Z 875.90002400000003 2014-10-18T14:08:56Z 873.97997999999995 2014-10-18T14:09:12Z 873.97997999999995 2014-10-18T14:09:34Z 873.01000999999997 2014-10-18T14:10:40Z 869.64996299999996 2014-10-18T14:12:37Z 866.77002000000005 2014-10-18T14:12:49Z 865.80004899999994 2014-10-18T14:12:51Z 862.44000200000005 2014-10-18T14:13:05Z 860.51995799999997 2014-10-18T14:13:13Z 858.10998500000005 2014-10-18T14:13:22Z 855.23004200000003 2014-10-18T14:13:35Z 851.86999500000002 2014-10-18T14:13:47Z 848.5 2014-10-18T14:13:59Z 845.61999500000002 2014-10-18T14:14:11Z 842.73004200000003 2014-10-18T14:14:25Z 839.36999500000002 2014-10-18T14:14:37Z 839.36999500000002 2014-10-18T14:14:38Z 835.51995799999997 2014-10-18T14:14:55Z 832.64001499999995 2014-10-18T14:15:13Z 831.20001200000002 2014-10-18T14:15:59Z 828.30999799999995 2014-10-18T14:17:48Z 826.86999500000002 2014-10-18T14:18:05Z 825.43005400000004 2014-10-18T14:18:18Z 822.54998799999998 2014-10-18T14:18:30Z 819.17999299999997 2014-10-18T14:18:44Z 817.73999000000003 2014-10-18T14:18:50Z 814.36999500000002 2014-10-18T14:19:05Z 811.48999000000003 2014-10-18T14:19:18Z 807.64001499999995 2014-10-18T14:19:33Z 804.76000999999997 2014-10-18T14:19:44Z 801.88000499999998 2014-10-18T14:19:58Z 799.94995100000006 2014-10-18T14:20:05Z 796.589966 2014-10-18T14:20:18Z 796.589966 2014-10-18T14:20:19Z 793.21997099999999 2014-10-18T14:20:34Z 791.77996800000005 2014-10-18T14:20:40Z 788.419983 2014-10-18T14:20:54Z 785.04998799999998 2014-10-18T14:21:08Z 783.13000499999998 2014-10-18T14:21:17Z 780.25 2014-10-18T14:21:30Z 778.31994599999996 2014-10-18T14:21:37Z 774.96002199999998 2014-10-18T14:21:51Z 774.47997999999995 2014-10-18T14:21:54Z 771.60003700000004 2014-10-18T14:22:05Z 771.10998500000005 2014-10-18T14:22:07Z 769.19006300000001 2014-10-18T14:22:20Z 765.34997599999997 2014-10-18T14:22:37Z 762.94000200000005 2014-10-18T14:22:48Z 761.5 2014-10-18T14:23:02Z 761.01995799999997 2014-10-18T14:24:15Z 761.01995799999997 2014-10-18T14:24:38Z 761.97997999999995 2014-10-18T14:25:05Z 761.5 2014-10-18T14:26:23Z 762.94000200000005 2014-10-18T14:26:46Z 762.94000200000005 2014-10-18T14:27:09Z 762.94000200000005 2014-10-18T14:27:34Z 762.94000200000005 2014-10-18T14:28:26Z 761.97997999999995 2014-10-18T14:28:45Z 760.53997800000002 2014-10-18T14:28:59Z 760.53997800000002 2014-10-18T14:29:18Z 760.05999799999995 2014-10-18T14:29:43Z 758.14001499999995 2014-10-18T14:29:54Z 757.660034 2014-10-18T14:29:56Z 754.77002000000005 2014-10-18T14:30:09Z 752.84997599999997 2014-10-18T14:30:26Z 751.89001499999995 2014-10-18T14:30:35Z 751.89001499999995 2014-10-18T14:30:38Z 750.92999299999997 2014-10-18T14:30:49Z 749.96997099999999 2014-10-18T14:30:53Z 749.96997099999999 2014-10-18T14:30:56Z 749.49005099999999 2014-10-18T14:30:59Z 748.03997800000002 2014-10-18T14:31:15Z 747.55999799999995 2014-10-18T14:31:17Z 747.07995600000004 2014-10-18T14:31:22Z 746.60003700000004 2014-10-18T14:31:31Z 746.11999500000002 2014-10-18T14:31:32Z 746.11999500000002 2014-10-18T14:31:33Z 746.11999500000002 2014-10-18T14:31:34Z 745.64001499999995 2014-10-18T14:31:35Z 745.160034 2014-10-18T14:31:48Z 745.160034 2014-10-18T14:31:50Z 744.67999299999997 2014-10-18T14:32:02Z 744.20001200000002 2014-10-18T14:32:10Z 743.72003199999995 2014-10-18T14:32:13Z 744.20001200000002 2014-10-18T14:32:14Z 742.76000999999997 2014-10-18T14:32:30Z 741.79003899999998 2014-10-18T14:32:40Z 741.79003899999998 2014-10-18T14:32:41Z 740.830017 2014-10-18T14:32:53Z 740.830017 2014-10-18T14:32:54Z 740.34997599999997 2014-10-18T14:33:02Z 740.34997599999997 2014-10-18T14:33:05Z 739.86999500000002 2014-10-18T14:33:07Z 739.86999500000002 2014-10-18T14:33:08Z 739.86999500000002 2014-10-18T14:33:09Z 739.86999500000002 2014-10-18T14:33:14Z 739.39001499999995 2014-10-18T14:33:15Z 739.39001499999995 2014-10-18T14:33:16Z 738.90997300000004 2014-10-18T14:33:20Z 738.42999299999997 2014-10-18T14:33:23Z 738.42999299999997 2014-10-18T14:33:26Z 738.42999299999997 2014-10-18T14:33:27Z 737.94995100000006 2014-10-18T14:33:32Z 737.94995100000006 2014-10-18T14:33:37Z 737.46997099999999 2014-10-18T14:33:45Z 737.46997099999999 2014-10-18T14:33:46Z 737.46997099999999 2014-10-18T14:33:48Z 737.46997099999999 2014-10-18T14:33:49Z 736.99005099999999 2014-10-18T14:33:51Z 736.99005099999999 2014-10-18T14:33:59Z 736.51000999999997 2014-10-18T14:34:04Z 736.51000999999997 2014-10-18T14:34:05Z 736.51000999999997 2014-10-18T14:34:08Z 736.51000999999997 2014-10-18T14:34:11Z 736.51000999999997 2014-10-18T14:34:14Z 736.51000999999997 2014-10-18T14:34:15Z 736.51000999999997 2014-10-18T14:34:31Z 735.54998799999998 2014-10-18T14:34:54Z 735.54998799999998 2014-10-18T14:34:55Z 734.57995600000004 2014-10-18T14:35:05Z 734.10003700000004 2014-10-18T14:35:08Z 732.660034 2014-10-18T14:35:21Z 732.17999299999997 2014-10-18T14:35:28Z 730.26000999999997 2014-10-18T14:35:42Z 729.77996800000005 2014-10-18T14:35:47Z 729.77996800000005 2014-10-18T14:35:48Z 729.29998799999998 2014-10-18T14:35:50Z 727.86004600000001 2014-10-18T14:36:07Z 726.89001499999995 2014-10-18T14:36:12Z 726.89001499999995 2014-10-18T14:36:13Z 726.89001499999995 2014-10-18T14:36:14Z 725.92999299999997 2014-10-18T14:36:20Z 725.44995100000006 2014-10-18T14:36:21Z 724.01000999999997 2014-10-18T14:36:36Z 723.53002900000001 2014-10-18T14:36:41Z 721.60998500000005 2014-10-18T14:36:55Z 721.13000499999998 2014-10-18T14:37:14Z 720.64996299999996 2014-10-18T14:37:18Z 720.64996299999996 2014-10-18T14:37:22Z 717.76000999999997 2014-10-18T14:37:42Z 716.32000700000003 2014-10-18T14:37:55Z 715.36004600000001 2014-10-18T14:38:00Z 714.40002400000003 2014-10-18T14:38:08Z 713.44000200000005 2014-10-18T14:38:14Z 712.94995100000006 2014-10-18T14:38:20Z 711.03002900000001 2014-10-18T14:38:36Z 708.14996299999996 2014-10-18T14:38:59Z 707.669983 2014-10-18T14:39:04Z 706.22997999999995 2014-10-18T14:39:13Z 705.26000999999997 2014-10-18T14:39:23Z 704.77996800000005 2014-10-18T14:39:25Z 704.29998799999998 2014-10-18T14:39:29Z 703.82000700000003 2014-10-18T14:39:37Z 702.86004600000001 2014-10-18T14:39:41Z 702.37994400000002 2014-10-18T14:39:47Z 701.90002400000003 2014-10-18T14:39:49Z 700.94000200000005 2014-10-18T14:40:00Z 700.46002199999998 2014-10-18T14:40:04Z 698.04998799999998 2014-10-18T14:40:21Z 696.60998500000005 2014-10-18T14:40:32Z 696.60998500000005 2014-10-18T14:40:34Z 695.64996299999996 2014-10-18T14:40:39Z 695.64996299999996 2014-10-18T14:40:41Z 695.169983 2014-10-18T14:40:43Z 695.169983 2014-10-18T14:40:47Z 693.72997999999995 2014-10-18T14:40:55Z 693.24993900000004 2014-10-18T14:40:59Z 692.77002000000005 2014-10-18T14:41:02Z 690.839966 2014-10-18T14:41:14Z 690.36004600000001 2014-10-18T14:41:16Z 689.87994400000002 2014-10-18T14:41:20Z 689.40002400000003 2014-10-18T14:41:22Z 688.92004399999996 2014-10-18T14:41:26Z 686.03997800000002 2014-10-18T14:41:43Z 685.55999799999995 2014-10-18T14:41:47Z 683.63000499999998 2014-10-18T14:41:54Z 683.14996299999996 2014-10-18T14:42:00Z 682.669983 2014-10-18T14:42:03Z 681.70996100000002 2014-10-18T14:42:14Z 681.70996100000002 2014-10-18T14:42:16Z 681.22997999999995 2014-10-18T14:42:28Z 680.74993900000004 2014-10-18T14:42:46Z 679.79003899999998 2014-10-18T14:43:08Z 678.830017 2014-10-18T14:43:23Z 678.35003700000004 2014-10-18T14:43:38Z 678.830017 2014-10-18T14:43:55Z 678.830017 2014-10-18T14:44:13Z 679.30999799999995 2014-10-18T14:44:15Z