Garmin International 2014-08-03T20:24:59Z lago goletta2014-08-03 Yellow 17530 24390 17067 7129 1 2 2710 1873 979 966 0 0 0 -1 1874.71 2014-08-03T08:02:22Z 1874.71 2014-08-03T08:02:23Z 1874.23 2014-08-03T08:02:54Z 1873.75 2014-08-03T08:03:14Z 1874.23 2014-08-03T08:03:33Z 1873.75 2014-08-03T08:03:52Z 1873.75 2014-08-03T08:04:09Z 1873.75 2014-08-03T08:04:30Z 1873.27 2014-08-03T08:04:51Z 1873.27 2014-08-03T08:05:16Z 1873.27 2014-08-03T08:05:50Z 1873.75 2014-08-03T08:06:22Z 1873.75 2014-08-03T08:06:48Z 1873.75 2014-08-03T08:07:18Z 1873.75 2014-08-03T08:07:52Z 1873.75 2014-08-03T08:08:12Z 1874.23 2014-08-03T08:08:34Z 1873.75 2014-08-03T08:08:55Z 1873.75 2014-08-03T08:09:11Z 1874.23 2014-08-03T08:09:37Z 1873.75 2014-08-03T08:09:51Z 1873.75 2014-08-03T08:10:18Z 1873.75 2014-08-03T08:10:37Z 1873.75 2014-08-03T08:10:55Z 1873.27 2014-08-03T08:11:02Z 1873.75 2014-08-03T08:11:17Z 1873.75 2014-08-03T08:11:31Z 1874.23 2014-08-03T08:11:48Z 1874.71 2014-08-03T08:11:59Z 1875.1900000000001 2014-08-03T08:12:16Z 1875.6700000000001 2014-08-03T08:12:32Z 1875.6700000000001 2014-08-03T08:12:48Z 1876.6300000000001 2014-08-03T08:13:04Z 1876.6300000000001 2014-08-03T08:13:17Z 1877.1099999999999 2014-08-03T08:13:33Z 1877.1099999999999 2014-08-03T08:13:49Z 1877.5899999999999 2014-08-03T08:13:53Z 1877.5899999999999 2014-08-03T08:13:58Z 1878.0699999999999 2014-08-03T08:14:14Z 1878.0699999999999 2014-08-03T08:14:16Z 1878.55 2014-08-03T08:14:33Z 1878.55 2014-08-03T08:14:48Z 1879.51 2014-08-03T08:15:01Z 1879.51 2014-08-03T08:15:07Z 1880.96 2014-08-03T08:15:21Z 1881.9200000000001 2014-08-03T08:15:34Z 1883.3599999999999 2014-08-03T08:15:48Z 1884.8 2014-08-03T08:16:01Z 1885.76 2014-08-03T08:16:14Z 1887.21 2014-08-03T08:16:29Z 1888.1700000000001 2014-08-03T08:16:43Z 1889.6099999999999 2014-08-03T08:17:00Z 1891.53 2014-08-03T08:17:14Z 1892.97 2014-08-03T08:17:27Z 1894.4200000000001 2014-08-03T08:17:42Z 1894.9000000000001 2014-08-03T08:17:56Z 1896.8199999999999 2014-08-03T08:18:11Z 1898.26 2014-08-03T08:18:25Z 1899.7 2014-08-03T08:18:39Z 1901.1400000000001 2014-08-03T08:18:53Z 1903.0699999999999 2014-08-03T08:19:08Z 1904.03 2014-08-03T08:19:17Z 1906.4300000000001 2014-08-03T08:19:33Z 1908.3499999999999 2014-08-03T08:19:48Z 1909.8 2014-08-03T08:20:03Z 1911.72 2014-08-03T08:20:19Z 1913.6400000000001 2014-08-03T08:20:32Z 1914.5999999999999 2014-08-03T08:20:46Z 1915.5599999999999 2014-08-03T08:20:59Z 1917.01 2014-08-03T08:21:14Z 1917.49 2014-08-03T08:21:15Z 1918.45 2014-08-03T08:21:25Z 1919.4100000000001 2014-08-03T08:21:38Z 1918.9300000000001 2014-08-03T08:21:54Z 1918.9300000000001 2014-08-03T08:22:03Z 1919.4100000000001 2014-08-03T08:22:07Z 1921.3299999999999 2014-08-03T08:22:21Z 1923.25 2014-08-03T08:22:35Z 1926.1400000000001 2014-08-03T08:22:50Z 1928.54 2014-08-03T08:23:03Z 1930.95 2014-08-03T08:23:20Z 1933.8299999999999 2014-08-03T08:23:38Z 1936.23 2014-08-03T08:23:56Z 1938.1600000000001 2014-08-03T08:24:12Z 1939.5999999999999 2014-08-03T08:24:27Z 1941.52 2014-08-03T08:24:42Z 1943.9200000000001 2014-08-03T08:24:58Z 1944.8800000000001 2014-08-03T08:25:12Z 1946.8099999999999 2014-08-03T08:25:27Z 1948.25 2014-08-03T08:25:43Z 1949.6900000000001 2014-08-03T08:26:00Z 1950.6500000000001 2014-08-03T08:26:17Z 1951.1300000000001 2014-08-03T08:26:22Z 1949.6900000000001 2014-08-03T08:26:38Z 1948.73 2014-08-03T08:26:55Z 1947.29 2014-08-03T08:27:14Z 1947.29 2014-08-03T08:27:30Z 1947.77 2014-08-03T08:27:45Z 1949.6900000000001 2014-08-03T08:28:04Z 1951.6099999999999 2014-08-03T08:28:17Z 1951.6099999999999 2014-08-03T08:28:30Z 1952.0899999999999 2014-08-03T08:28:48Z 1953.54 2014-08-03T08:29:05Z 1955.46 2014-08-03T08:29:23Z 1957.8599999999999 2014-08-03T08:29:38Z 1959.78 2014-08-03T08:29:52Z 1961.71 2014-08-03T08:30:05Z 1963.1500000000001 2014-08-03T08:30:18Z 1967.48 2014-08-03T08:30:36Z 1968.4400000000001 2014-08-03T08:30:52Z 1969.4000000000001 2014-08-03T08:31:04Z 1969.8800000000001 2014-08-03T08:31:08Z 1970.3599999999999 2014-08-03T08:31:27Z 1971.8 2014-08-03T08:31:41Z 1972.28 2014-08-03T08:31:48Z 1975.1700000000001 2014-08-03T08:32:02Z 1976.6099999999999 2014-08-03T08:32:11Z 1977.5699999999999 2014-08-03T08:32:24Z 1980.9300000000001 2014-08-03T08:32:35Z 1982.3800000000001 2014-08-03T08:32:38Z 1982.3800000000001 2014-08-03T08:32:50Z 1982.3800000000001 2014-08-03T08:32:57Z 1982.8599999999999 2014-08-03T08:33:13Z 1982.3800000000001 2014-08-03T08:33:22Z 1981.9000000000001 2014-08-03T08:33:27Z 1982.3800000000001 2014-08-03T08:33:32Z 1979.97 2014-08-03T08:33:47Z 1978.53 2014-08-03T08:33:59Z 1978.05 2014-08-03T08:34:03Z 1978.05 2014-08-03T08:34:08Z 1978.53 2014-08-03T08:34:25Z 1979.01 2014-08-03T08:34:30Z 1976.6099999999999 2014-08-03T08:34:49Z 1978.05 2014-08-03T08:35:02Z 1976.6099999999999 2014-08-03T08:35:20Z 1979.01 2014-08-03T08:35:35Z 1981.9000000000001 2014-08-03T08:35:50Z 1983.8199999999999 2014-08-03T08:36:04Z 1985.26 2014-08-03T08:36:21Z 1986.7 2014-08-03T08:36:35Z 1988.1400000000001 2014-08-03T08:36:48Z 1990.0699999999999 2014-08-03T08:37:00Z 1991.03 2014-08-03T08:37:14Z 1991.99 2014-08-03T08:37:21Z 1993.4300000000001 2014-08-03T08:37:32Z 1991.99 2014-08-03T08:37:45Z 1991.99 2014-08-03T08:38:08Z 1992.95 2014-08-03T08:38:38Z 1992.95 2014-08-03T08:38:49Z 1995.8299999999999 2014-08-03T08:39:05Z 1998.72 2014-08-03T08:39:20Z 1999.2 2014-08-03T08:39:22Z 2001.5999999999999 2014-08-03T08:39:34Z 2003.04 2014-08-03T08:39:40Z 2004.49 2014-08-03T08:39:53Z 2004.97 2014-08-03T08:39:54Z 2007.3699999999999 2014-08-03T08:40:08Z 2007.3699999999999 2014-08-03T08:40:18Z 2008.3299999999999 2014-08-03T08:40:32Z 2008.8099999999999 2014-08-03T08:40:46Z 2008.3299999999999 2014-08-03T08:41:05Z 2008.3299999999999 2014-08-03T08:41:26Z 2008.3299999999999 2014-08-03T08:41:49Z 2008.3299999999999 2014-08-03T08:42:05Z 2008.3299999999999 2014-08-03T08:42:21Z 2008.3299999999999 2014-08-03T08:42:33Z 2007.8499999999999 2014-08-03T08:42:52Z 2008.3299999999999 2014-08-03T08:43:17Z 2007.8499999999999 2014-08-03T08:43:35Z 2007.8499999999999 2014-08-03T08:43:55Z 2007.8499999999999 2014-08-03T08:44:17Z 2007.8499999999999 2014-08-03T08:44:30Z 2007.8499999999999 2014-08-03T08:44:36Z 2008.3299999999999 2014-08-03T08:44:42Z 2009.77 2014-08-03T08:44:50Z 2010.25 2014-08-03T08:45:05Z 2011.22 2014-08-03T08:45:17Z 2011.7 2014-08-03T08:45:25Z 2014.0999999999999 2014-08-03T08:45:40Z 2016.02 2014-08-03T08:45:53Z 2018.9100000000001 2014-08-03T08:46:08Z 2021.3099999999999 2014-08-03T08:46:23Z 2021.79 2014-08-03T08:46:25Z 2024.1900000000001 2014-08-03T08:46:42Z 2026.1199999999999 2014-08-03T08:46:56Z 2027.0799999999999 2014-08-03T08:47:09Z 2029 2014-08-03T08:47:22Z 2030.4400000000001 2014-08-03T08:47:37Z 2031.4000000000001 2014-08-03T08:47:47Z 2032.8399999999999 2014-08-03T08:48:04Z 2034.29 2014-08-03T08:48:18Z 2034.77 2014-08-03T08:48:19Z 2037.1700000000001 2014-08-03T08:48:35Z 2038.6099999999999 2014-08-03T08:48:48Z 2039.0899999999999 2014-08-03T08:49:02Z 2040.05 2014-08-03T08:49:14Z 2040.05 2014-08-03T08:49:17Z 2040.54 2014-08-03T08:49:30Z 2042.46 2014-08-03T08:49:43Z 2044.3800000000001 2014-08-03T08:50:01Z 2046.3 2014-08-03T08:50:20Z 2047.75 2014-08-03T08:50:39Z 2050.1500000000001 2014-08-03T08:50:48Z 2050.6300000000001 2014-08-03T08:51:03Z 2052.0700000000002 2014-08-03T08:51:17Z 2053.9899999999998 2014-08-03T08:51:30Z 2055.4400000000001 2014-08-03T08:51:44Z 2055.4400000000001 2014-08-03T08:51:45Z 2055.4400000000001 2014-08-03T08:51:47Z 2055.9200000000001 2014-08-03T08:51:51Z 2055.4400000000001 2014-08-03T08:51:55Z 2053.0300000000002 2014-08-03T08:52:11Z 2052.0700000000002 2014-08-03T08:52:26Z 2053.5100000000002 2014-08-03T08:52:42Z 2054.4699999999998 2014-08-03T08:52:56Z 2054.4699999999998 2014-08-03T08:53:10Z 2052.5500000000002 2014-08-03T08:53:26Z 2052.0700000000002 2014-08-03T08:53:35Z 2051.1100000000001 2014-08-03T08:53:44Z 2052.0700000000002 2014-08-03T08:53:57Z 2053.5100000000002 2014-08-03T08:54:08Z 2052.5500000000002 2014-08-03T08:54:22Z 2051.1100000000001 2014-08-03T08:54:39Z 2051.1100000000001 2014-08-03T08:54:48Z 2051.5900000000001 2014-08-03T08:55:06Z 2053.0300000000002 2014-08-03T08:55:21Z 2055.9200000000001 2014-08-03T08:55:34Z 2057.3600000000001 2014-08-03T08:55:46Z 2056.8800000000001 2014-08-03T08:55:51Z 2057.3600000000001 2014-08-03T08:56:08Z 2057.3600000000001 2014-08-03T08:56:22Z 2057.3600000000001 2014-08-03T08:56:23Z 2057.8400000000001 2014-08-03T08:56:39Z 2059.2800000000002 2014-08-03T08:56:52Z 2056.8800000000001 2014-08-03T08:57:09Z 2057.8400000000001 2014-08-03T08:57:23Z 2057.8400000000001 2014-08-03T08:57:24Z 2058.3200000000002 2014-08-03T08:57:39Z 2057.3600000000001 2014-08-03T08:57:46Z 2056.4000000000001 2014-08-03T08:58:00Z 2056.8800000000001 2014-08-03T08:58:04Z 2056.8800000000001 2014-08-03T08:58:10Z 2059.7600000000002 2014-08-03T08:58:25Z 2062.1700000000001 2014-08-03T08:58:36Z 2064.5700000000002 2014-08-03T08:58:49Z 2066.9699999999998 2014-08-03T08:59:01Z 2069.8600000000001 2014-08-03T08:59:15Z 2072.7399999999998 2014-08-03T08:59:28Z 2074.6599999999999 2014-08-03T08:59:40Z 2077.0700000000002 2014-08-03T08:59:52Z 2078.5100000000002 2014-08-03T09:00:02Z 2081.3899999999999 2014-08-03T09:00:14Z 2083.79 2014-08-03T09:00:24Z 2085.2399999999998 2014-08-03T09:00:35Z 2085.2399999999998 2014-08-03T09:00:48Z 2086.1999999999998 2014-08-03T09:00:58Z 2086.1999999999998 2014-08-03T09:01:22Z 2086.1999999999998 2014-08-03T09:01:36Z 2086.1999999999998 2014-08-03T09:01:47Z 2089.0799999999999 2014-08-03T09:02:04Z 2090.04 2014-08-03T09:02:10Z 2091.4899999999998 2014-08-03T09:02:24Z 2091.9699999999998 2014-08-03T09:02:39Z 2093.8899999999999 2014-08-03T09:02:51Z 2094.3699999999999 2014-08-03T09:02:53Z 2094.3699999999999 2014-08-03T09:02:58Z 2094.3699999999999 2014-08-03T09:03:13Z 2094.3699999999999 2014-08-03T09:03:15Z 2094.3699999999999 2014-08-03T09:03:26Z 2095.8099999999999 2014-08-03T09:03:36Z 2097.25 2014-08-03T09:03:43Z 2097.73 2014-08-03T09:03:57Z 2097.73 2014-08-03T09:04:13Z 2097.73 2014-08-03T09:04:28Z 2098.21 2014-08-03T09:04:39Z 2098.21 2014-08-03T09:04:51Z 2099.6599999999999 2014-08-03T09:05:04Z 2098.6999999999998 2014-08-03T09:05:15Z 2098.21 2014-08-03T09:05:20Z 2097.73 2014-08-03T09:05:24Z 2097.73 2014-08-03T09:05:34Z 2097.73 2014-08-03T09:05:41Z 2097.25 2014-08-03T09:05:57Z 2097.25 2014-08-03T09:05:58Z 2097.25 2014-08-03T09:06:02Z 2097.25 2014-08-03T09:06:16Z 2096.29 2014-08-03T09:06:18Z 2096.29 2014-08-03T09:06:23Z 2095.8099999999999 2014-08-03T09:06:33Z 2096.29 2014-08-03T09:06:45Z 2096.29 2014-08-03T09:06:58Z 2097.73 2014-08-03T09:07:12Z 2098.6999999999998 2014-08-03T09:07:27Z 2100.1399999999999 2014-08-03T09:07:40Z 2101.5799999999999 2014-08-03T09:07:52Z 2102.0599999999999 2014-08-03T09:07:57Z 2103.02 2014-08-03T09:08:12Z 2103.02 2014-08-03T09:08:15Z 2104.46 2014-08-03T09:08:29Z 2104.46 2014-08-03T09:08:39Z 2104.46 2014-08-03T09:08:42Z 2104.9400000000001 2014-08-03T09:08:45Z 2104.46 2014-08-03T09:08:47Z 2104.46 2014-08-03T09:08:50Z 2104.9400000000001 2014-08-03T09:09:08Z 2103.98 2014-08-03T09:09:23Z 2105.9099999999999 2014-08-03T09:09:36Z 2106.3899999999999 2014-08-03T09:09:50Z 2105.4200000000001 2014-08-03T09:10:05Z 2104.9400000000001 2014-08-03T09:10:20Z 2103.98 2014-08-03T09:10:34Z 2103.5 2014-08-03T09:10:47Z 2103.02 2014-08-03T09:11:01Z 2102.54 2014-08-03T09:11:06Z 2102.54 2014-08-03T09:11:12Z 2101.5799999999999 2014-08-03T09:11:21Z 2100.6199999999999 2014-08-03T09:11:37Z 2100.6199999999999 2014-08-03T09:11:50Z 2101.0999999999999 2014-08-03T09:12:06Z 2100.1399999999999 2014-08-03T09:12:21Z 2100.1399999999999 2014-08-03T09:12:37Z 2100.1399999999999 2014-08-03T09:12:49Z 2100.1399999999999 2014-08-03T09:12:51Z 2100.1399999999999 2014-08-03T09:12:53Z 2100.6199999999999 2014-08-03T09:13:07Z 2101.0999999999999 2014-08-03T09:13:09Z 2101.0999999999999 2014-08-03T09:13:11Z 2103.5 2014-08-03T09:13:25Z 2103.5 2014-08-03T09:13:29Z 2104.9400000000001 2014-08-03T09:13:43Z 2107.3499999999999 2014-08-03T09:13:57Z 2110.23 2014-08-03T09:14:09Z 2113.5999999999999 2014-08-03T09:14:22Z 2116.48 2014-08-03T09:14:35Z 2119.3600000000001 2014-08-03T09:14:48Z 2121.77 2014-08-03T09:14:59Z 2122.25 2014-08-03T09:15:03Z 2122.25 2014-08-03T09:15:09Z 2122.25 2014-08-03T09:15:22Z 2122.25 2014-08-03T09:15:43Z 2122.25 2014-08-03T09:15:55Z 2121.77 2014-08-03T09:16:09Z 2121.29 2014-08-03T09:16:22Z 2121.29 2014-08-03T09:16:31Z 2120.3200000000002 2014-08-03T09:16:47Z 2120.3200000000002 2014-08-03T09:17:04Z 2119.8400000000001 2014-08-03T09:17:22Z 2120.3200000000002 2014-08-03T09:17:36Z 2119.8400000000001 2014-08-03T09:17:53Z 2119.3600000000001 2014-08-03T09:18:08Z 2118.8800000000001 2014-08-03T09:18:22Z 2118.8800000000001 2014-08-03T09:18:37Z 2118.4000000000001 2014-08-03T09:18:39Z 2118.4000000000001 2014-08-03T09:18:54Z 2118.8800000000001 2014-08-03T09:19:00Z 2118.8800000000001 2014-08-03T09:19:06Z 2120.3200000000002 2014-08-03T09:19:18Z 2122.25 2014-08-03T09:19:30Z 2124.6500000000001 2014-08-03T09:19:43Z 2127.0500000000002 2014-08-03T09:19:58Z 2128.98 2014-08-03T09:20:08Z 2130.9000000000001 2014-08-03T09:20:19Z 2132.3400000000001 2014-08-03T09:20:30Z 2134.7399999999998 2014-08-03T09:20:44Z 2137.1500000000001 2014-08-03T09:20:57Z 2139.5500000000002 2014-08-03T09:21:12Z 2141.9499999999998 2014-08-03T09:21:25Z 2143.8800000000001 2014-08-03T09:21:38Z 2146.2800000000002 2014-08-03T09:21:50Z 2148.6799999999998 2014-08-03T09:22:03Z 2151.0900000000001 2014-08-03T09:22:15Z 2152.5300000000002 2014-08-03T09:22:21Z 2154.4499999999998 2014-08-03T09:22:32Z 2156.8600000000001 2014-08-03T09:22:45Z 2158.7800000000002 2014-08-03T09:22:56Z 2161.1799999999998 2014-08-03T09:23:08Z 2161.6599999999999 2014-08-03T09:23:10Z 2164.0599999999999 2014-08-03T09:23:23Z 2164.5500000000002 2014-08-03T09:23:27Z 2166.4699999999998 2014-08-03T09:23:41Z 2168.8699999999999 2014-08-03T09:23:55Z 2171.7600000000002 2014-08-03T09:24:10Z 2174.6399999999999 2014-08-03T09:24:22Z 2177.04 2014-08-03T09:24:34Z 2178.48 2014-08-03T09:24:46Z 2179.9299999999998 2014-08-03T09:24:49Z 2179.9299999999998 2014-08-03T09:24:52Z 2179.9299999999998 2014-08-03T09:25:07Z 2180.4099999999999 2014-08-03T09:25:17Z 2182.8099999999999 2014-08-03T09:25:29Z 2184.73 2014-08-03T09:25:39Z 2185.21 2014-08-03T09:25:42Z 2187.1399999999999 2014-08-03T09:25:55Z 2188.0999999999999 2014-08-03T09:26:05Z 2188.5799999999999 2014-08-03T09:26:14Z 2190.02 2014-08-03T09:26:28Z 2191.9400000000001 2014-08-03T09:26:40Z 2194.3499999999999 2014-08-03T09:26:53Z 2197.23 2014-08-03T09:27:09Z 2200.1100000000001 2014-08-03T09:27:23Z 2203 2014-08-03T09:27:38Z 2204.9200000000001 2014-08-03T09:27:50Z 2206.8400000000001 2014-08-03T09:28:03Z 2208.77 2014-08-03T09:28:17Z 2209.73 2014-08-03T09:28:30Z 2211.1700000000001 2014-08-03T09:28:44Z 2213.5700000000002 2014-08-03T09:28:59Z 2214.5300000000002 2014-08-03T09:29:09Z 2216.46 2014-08-03T09:29:24Z 2218.3800000000001 2014-08-03T09:29:36Z 2219.3400000000001 2014-08-03T09:29:43Z 2220.3000000000002 2014-08-03T09:29:56Z 2221.7399999999998 2014-08-03T09:30:09Z 2223.1900000000001 2014-08-03T09:30:20Z 2224.1500000000001 2014-08-03T09:30:30Z 2225.1100000000001 2014-08-03T09:30:45Z 2226.5500000000002 2014-08-03T09:30:56Z 2227.9899999999998 2014-08-03T09:31:08Z 2227.9899999999998 2014-08-03T09:31:09Z 2229.4299999999998 2014-08-03T09:31:22Z 2229.9200000000001 2014-08-03T09:31:35Z 2231.3600000000001 2014-08-03T09:31:48Z 2232.3200000000002 2014-08-03T09:32:00Z 2234.2399999999998 2014-08-03T09:32:14Z 2234.2399999999998 2014-08-03T09:32:16Z 2235.1999999999998 2014-08-03T09:32:27Z 2236.1599999999999 2014-08-03T09:32:34Z 2238.0900000000001 2014-08-03T09:32:46Z 2240.0100000000002 2014-08-03T09:32:55Z 2242.8899999999999 2014-08-03T09:33:11Z 2245.3000000000002 2014-08-03T09:33:26Z 2247.6999999999998 2014-08-03T09:33:40Z 2249.1399999999999 2014-08-03T09:33:49Z 2249.6199999999999 2014-08-03T09:34:01Z 2250.5799999999999 2014-08-03T09:34:13Z 2251.0599999999999 2014-08-03T09:34:23Z 2252.5100000000002 2014-08-03T09:34:34Z 2254.4299999999998 2014-08-03T09:34:48Z 2256.8299999999999 2014-08-03T09:35:01Z 2259.7199999999998 2014-08-03T09:35:13Z 2262.1199999999999 2014-08-03T09:35:25Z 2264.52 2014-08-03T09:35:38Z 2264.52 2014-08-03T09:35:42Z 2266.4499999999998 2014-08-03T09:35:56Z 2269.8099999999999 2014-08-03T09:36:10Z 2269.3299999999999 2014-08-03T09:36:11Z 2271.25 2014-08-03T09:36:24Z 2272.21 2014-08-03T09:36:37Z 2273.1700000000001 2014-08-03T09:36:46Z 2274.6199999999999 2014-08-03T09:36:59Z 2275.5799999999999 2014-08-03T09:37:06Z 2276.54 2014-08-03T09:37:18Z 2277.98 2014-08-03T09:37:30Z 2279.4200000000001 2014-08-03T09:37:44Z 2280.3800000000001 2014-08-03T09:37:52Z 2280.8699999999999 2014-08-03T09:37:55Z 2280.8699999999999 2014-08-03T09:37:58Z 2280.8699999999999 2014-08-03T09:38:00Z 2280.3800000000001 2014-08-03T09:38:05Z 2281.8299999999999 2014-08-03T09:38:12Z 2283.27 2014-08-03T09:38:25Z 2285.6700000000001 2014-08-03T09:38:35Z 2287.5900000000001 2014-08-03T09:38:46Z 2289.04 2014-08-03T09:38:53Z 2289.52 2014-08-03T09:39:08Z 2291.9200000000001 2014-08-03T09:39:20Z 2293.3600000000001 2014-08-03T09:39:29Z 2294.3200000000002 2014-08-03T09:39:38Z 2294.3200000000002 2014-08-03T09:39:52Z 2294.3200000000002 2014-08-03T09:40:12Z 2294.3200000000002 2014-08-03T09:40:26Z 2293.8400000000001 2014-08-03T09:40:38Z 2294.3200000000002 2014-08-03T09:40:55Z 2293.8400000000001 2014-08-03T09:41:14Z 2294.3200000000002 2014-08-03T09:41:29Z 2294.3200000000002 2014-08-03T09:41:41Z 2293.3600000000001 2014-08-03T09:41:46Z 2293.8400000000001 2014-08-03T09:41:50Z 2294.3200000000002 2014-08-03T09:42:03Z 2293.8400000000001 2014-08-03T09:42:12Z 2294.3200000000002 2014-08-03T09:42:30Z 2294.8000000000002 2014-08-03T09:42:36Z 2294.8000000000002 2014-08-03T09:42:40Z 2294.8000000000002 2014-08-03T09:42:43Z 2295.77 2014-08-03T09:42:57Z 2294.3200000000002 2014-08-03T09:43:46Z 2294.3200000000002 2014-08-03T09:44:01Z 2293.8400000000001 2014-08-03T09:44:08Z 2294.3200000000002 2014-08-03T09:44:12Z 2294.3200000000002 2014-08-03T09:44:24Z 2294.3200000000002 2014-08-03T09:44:47Z 2292.8800000000001 2014-08-03T09:44:56Z 2293.3600000000001 2014-08-03T09:45:03Z 2298.6500000000001 2014-08-03T09:45:07Z 2298.6500000000001 2014-08-03T09:45:08Z 2294.3200000000002 2014-08-03T09:45:09Z 2294.8000000000002 2014-08-03T09:56:31Z 2294.8000000000002 2014-08-03T09:56:57Z 2294.8000000000002 2014-08-03T09:57:12Z 2294.8000000000002 2014-08-03T09:57:33Z 2294.8000000000002 2014-08-03T09:57:57Z 2294.8000000000002 2014-08-03T09:58:18Z 2294.8000000000002 2014-08-03T09:58:44Z 2294.8000000000002 2014-08-03T09:59:07Z 2295.77 2014-08-03T09:59:11Z 2295.2800000000002 2014-08-03T09:59:28Z 2295.2800000000002 2014-08-03T09:59:40Z 2295.2800000000002 2014-08-03T09:59:48Z 2294.3200000000002 2014-08-03T10:00:02Z 2294.8000000000002 2014-08-03T10:00:20Z 2295.2800000000002 2014-08-03T10:00:30Z 2295.77 2014-08-03T10:00:36Z 2295.2800000000002 2014-08-03T10:00:46Z 2294.8000000000002 2014-08-03T10:01:01Z 2294.3200000000002 2014-08-03T10:01:22Z 2294.8000000000002 2014-08-03T10:01:41Z 2294.8000000000002 2014-08-03T10:02:03Z 2294.8000000000002 2014-08-03T10:02:24Z 2294.8000000000002 2014-08-03T10:02:58Z 2294.8000000000002 2014-08-03T10:03:25Z 2295.2800000000002 2014-08-03T10:03:54Z 2295.2800000000002 2014-08-03T10:04:13Z 2294.8000000000002 2014-08-03T10:04:34Z 2295.2800000000002 2014-08-03T10:04:56Z 2295.2800000000002 2014-08-03T10:05:18Z 2294.8000000000002 2014-08-03T10:05:42Z 2295.2800000000002 2014-08-03T10:06:07Z 2295.2800000000002 2014-08-03T10:06:40Z 2294.8000000000002 2014-08-03T10:07:11Z 2295.2800000000002 2014-08-03T10:07:18Z 2294.8000000000002 2014-08-03T10:07:22Z 2295.77 2014-08-03T10:07:36Z 2296.25 2014-08-03T10:07:50Z 2297.21 2014-08-03T10:07:54Z 2294.3200000000002 2014-08-03T10:08:11Z 2293.3600000000001 2014-08-03T10:08:15Z 2292.8800000000001 2014-08-03T10:08:17Z 2291.9200000000001 2014-08-03T10:08:25Z 2289.52 2014-08-03T10:08:34Z 2286.1500000000001 2014-08-03T10:08:46Z 2284.23 2014-08-03T10:09:02Z 2282.79 2014-08-03T10:09:20Z 2282.3099999999999 2014-08-03T10:09:22Z 2281.3499999999999 2014-08-03T10:09:32Z 2280.8699999999999 2014-08-03T10:09:37Z 2280.8699999999999 2014-08-03T10:09:42Z 2279.9000000000001 2014-08-03T10:09:59Z 2277.98 2014-08-03T10:10:12Z 2276.54 2014-08-03T10:10:19Z 2276.54 2014-08-03T10:10:23Z 2276.54 2014-08-03T10:10:29Z 2277.98 2014-08-03T10:10:37Z 2279.9000000000001 2014-08-03T10:10:49Z 2280.3800000000001 2014-08-03T10:10:53Z 2280.8699999999999 2014-08-03T10:10:58Z 2281.8299999999999 2014-08-03T10:11:09Z 2282.3099999999999 2014-08-03T10:11:10Z 2282.79 2014-08-03T10:11:22Z 2284.23 2014-08-03T10:11:34Z 2284.71 2014-08-03T10:11:39Z 2285.1900000000001 2014-08-03T10:11:42Z 2285.6700000000001 2014-08-03T10:11:45Z 2286.1500000000001 2014-08-03T10:11:47Z 2287.1100000000001 2014-08-03T10:11:57Z 2288.5599999999999 2014-08-03T10:12:05Z 2288.5599999999999 2014-08-03T10:12:07Z 2290.96 2014-08-03T10:12:21Z 2291.9200000000001 2014-08-03T10:12:31Z 2292.8800000000001 2014-08-03T10:12:35Z 2293.3600000000001 2014-08-03T10:12:39Z 2295.2800000000002 2014-08-03T10:12:52Z 2298.1700000000001 2014-08-03T10:13:05Z 2300.0900000000001 2014-08-03T10:13:14Z 2301.0500000000002 2014-08-03T10:13:26Z 2302.4899999999998 2014-08-03T10:13:41Z 2304.4200000000001 2014-08-03T10:13:56Z 2306.3400000000001 2014-08-03T10:14:09Z 2306.3400000000001 2014-08-03T10:14:12Z 2307.3000000000002 2014-08-03T10:14:18Z 2309.6999999999998 2014-08-03T10:14:31Z 2309.6999999999998 2014-08-03T10:14:32Z 2310.1900000000001 2014-08-03T10:14:35Z 2311.6300000000001 2014-08-03T10:14:48Z 2313.0700000000002 2014-08-03T10:14:58Z 2315.9499999999998 2014-08-03T10:15:18Z 2317.8800000000001 2014-08-03T10:15:33Z 2320.2800000000002 2014-08-03T10:15:45Z 2321.7199999999998 2014-08-03T10:15:58Z 2323.6399999999999 2014-08-03T10:16:09Z 2325.5700000000002 2014-08-03T10:16:19Z 2327.9699999999998 2014-08-03T10:16:32Z 2330.8499999999999 2014-08-03T10:16:48Z 2333.2600000000002 2014-08-03T10:17:01Z 2335.6599999999999 2014-08-03T10:17:13Z 2338.54 2014-08-03T10:17:28Z 2341.4299999999998 2014-08-03T10:17:42Z 2344.3099999999999 2014-08-03T10:17:56Z 2347.1999999999998 2014-08-03T10:18:12Z 2349.5999999999999 2014-08-03T10:18:28Z 2352.48 2014-08-03T10:18:44Z 2354.4099999999999 2014-08-03T10:18:57Z 2358.25 2014-08-03T10:19:10Z 2357.77 2014-08-03T10:19:14Z 2357.77 2014-08-03T10:19:28Z 2360.1700000000001 2014-08-03T10:19:42Z 2361.6199999999999 2014-08-03T10:19:49Z 2364.02 2014-08-03T10:20:02Z 2366.4200000000001 2014-08-03T10:20:14Z 2368.3499999999999 2014-08-03T10:20:25Z 2370.75 2014-08-03T10:20:37Z 2373.6300000000001 2014-08-03T10:20:52Z 2374.5900000000001 2014-08-03T10:21:05Z 2376.52 2014-08-03T10:21:19Z 2377.96 2014-08-03T10:21:32Z 2380.3600000000001 2014-08-03T10:21:45Z 2382.2800000000002 2014-08-03T10:21:58Z 2384.6900000000001 2014-08-03T10:22:12Z 2386.1300000000001 2014-08-03T10:22:24Z 2388.0500000000002 2014-08-03T10:22:37Z 2388.5300000000002 2014-08-03T10:22:52Z 2389.9699999999998 2014-08-03T10:23:06Z 2391.9000000000001 2014-08-03T10:23:20Z 2394.3000000000002 2014-08-03T10:23:35Z 2395.7399999999998 2014-08-03T10:23:50Z 2397.1799999999998 2014-08-03T10:24:05Z 2397.6700000000001 2014-08-03T10:24:18Z 2397.6700000000001 2014-08-03T10:24:25Z 2398.6300000000001 2014-08-03T10:24:32Z 2401.5100000000002 2014-08-03T10:24:42Z 2403.9099999999999 2014-08-03T10:24:55Z 2407.2800000000002 2014-08-03T10:25:10Z 2408.7199999999998 2014-08-03T10:25:14Z 2409.6799999999998 2014-08-03T10:25:27Z 2410.6399999999999 2014-08-03T10:25:41Z 2412.0900000000001 2014-08-03T10:25:53Z 2413.0500000000002 2014-08-03T10:25:56Z 2415.4499999999998 2014-08-03T10:26:05Z 2417.3699999999999 2014-08-03T10:26:18Z 2418.3299999999999 2014-08-03T10:26:29Z 2421.6999999999998 2014-08-03T10:26:45Z 2424.5799999999999 2014-08-03T10:27:01Z 2427.4699999999998 2014-08-03T10:27:14Z 2428.4299999999998 2014-08-03T10:27:27Z 2430.3499999999999 2014-08-03T10:27:41Z 2432.75 2014-08-03T10:27:57Z 2434.1999999999998 2014-08-03T10:28:11Z 2436.5999999999999 2014-08-03T10:28:25Z 2438.04 2014-08-03T10:28:32Z 2440.4400000000001 2014-08-03T10:28:47Z 2443.3299999999999 2014-08-03T10:29:04Z 2446.21 2014-08-03T10:29:15Z 2447.6500000000001 2014-08-03T10:29:29Z 2450.0599999999999 2014-08-03T10:29:43Z 2452.9400000000001 2014-08-03T10:29:58Z 2452.46 2014-08-03T10:30:08Z 2451.98 2014-08-03T10:30:32Z 2452.9400000000001 2014-08-03T10:30:45Z 2451.98 2014-08-03T10:30:58Z 2451.98 2014-08-03T10:31:20Z 2452.46 2014-08-03T10:31:30Z 2454.3800000000001 2014-08-03T10:31:36Z 2456.79 2014-08-03T10:31:42Z 2460.1500000000001 2014-08-03T10:31:55Z 2463.04 2014-08-03T10:32:09Z 2463.52 2014-08-03T10:32:28Z 2464.48 2014-08-03T10:32:39Z 2464.48 2014-08-03T10:33:02Z 2466.8800000000001 2014-08-03T10:33:13Z 2470.2399999999998 2014-08-03T10:33:27Z 2473.1300000000001 2014-08-03T10:33:41Z 2475.0500000000002 2014-08-03T10:33:55Z 2476.9699999999998 2014-08-03T10:34:08Z 2478.9000000000001 2014-08-03T10:34:25Z 2481.3000000000002 2014-08-03T10:34:37Z 2483.2199999999998 2014-08-03T10:34:44Z 2484.1799999999998 2014-08-03T10:34:58Z 2486.1100000000001 2014-08-03T10:35:09Z 2488.9899999999998 2014-08-03T10:35:24Z 2490.9099999999999 2014-08-03T10:35:35Z 2493.8000000000002 2014-08-03T10:35:47Z 2496.6799999999998 2014-08-03T10:35:59Z 2498.5999999999999 2014-08-03T10:36:12Z 2501.4899999999998 2014-08-03T10:36:29Z 2503.8899999999999 2014-08-03T10:36:42Z 2505.8099999999999 2014-08-03T10:36:54Z 2508.2199999999998 2014-08-03T10:37:10Z 2510.1399999999999 2014-08-03T10:37:21Z 2512.54 2014-08-03T10:37:35Z 2514.4699999999998 2014-08-03T10:37:46Z 2517.8299999999999 2014-08-03T10:38:01Z 2520.71 2014-08-03T10:38:19Z 2520.23 2014-08-03T10:38:26Z 2520.71 2014-08-03T10:38:31Z 2521.1900000000001 2014-08-03T10:38:42Z 2521.1900000000001 2014-08-03T10:38:44Z 2521.6799999999998 2014-08-03T10:38:48Z 2523.1199999999999 2014-08-03T10:39:03Z 2525.04 2014-08-03T10:39:13Z 2525.04 2014-08-03T10:39:26Z 2523.1199999999999 2014-08-03T10:39:39Z 2523.1199999999999 2014-08-03T10:39:56Z 2525.04 2014-08-03T10:40:11Z 2528.4000000000001 2014-08-03T10:40:28Z 2530.8099999999999 2014-08-03T10:40:40Z 2533.21 2014-08-03T10:40:55Z 2535.6100000000001 2014-08-03T10:41:10Z 2536.5799999999999 2014-08-03T10:41:28Z 2538.5 2014-08-03T10:41:42Z 2539.46 2014-08-03T10:41:47Z 2542.3400000000001 2014-08-03T10:42:04Z 2543.3099999999999 2014-08-03T10:42:16Z 2545.71 2014-08-03T10:42:27Z 2548.1100000000001 2014-08-03T10:42:39Z 2550.5100000000002 2014-08-03T10:42:54Z 2552.9200000000001 2014-08-03T10:43:06Z 2555.3200000000002 2014-08-03T10:43:19Z 2557.73 2014-08-03T10:43:31Z 2560.1300000000001 2014-08-03T10:43:45Z 2563.0100000000002 2014-08-03T10:43:59Z 2565.4200000000001 2014-08-03T10:44:15Z 2567.3400000000001 2014-08-03T10:44:27Z 2570.2199999999998 2014-08-03T10:44:41Z 2573.1100000000001 2014-08-03T10:44:54Z 2574.0700000000002 2014-08-03T10:45:06Z 2576.4699999999998 2014-08-03T10:45:17Z 2578.8699999999999 2014-08-03T10:45:29Z 2580.8000000000002 2014-08-03T10:45:42Z 2582.7199999999998 2014-08-03T10:45:56Z 2585.5999999999999 2014-08-03T10:46:12Z 2587.5300000000002 2014-08-03T10:46:27Z 2590.4099999999999 2014-08-03T10:46:40Z 2592.3299999999999 2014-08-03T10:46:55Z 2594.7399999999998 2014-08-03T10:47:11Z 2596.6599999999999 2014-08-03T10:47:27Z 2598.0999999999999 2014-08-03T10:47:33Z 2600.98 2014-08-03T10:47:46Z 2602.9099999999999 2014-08-03T10:48:01Z 2605.3099999999999 2014-08-03T10:48:16Z 2608.6700000000001 2014-08-03T10:48:31Z 2609.1599999999999 2014-08-03T10:48:37Z 2611.0799999999999 2014-08-03T10:48:50Z 2613.96 2014-08-03T10:49:06Z 2614.4400000000001 2014-08-03T10:49:17Z 2615.4000000000001 2014-08-03T10:49:29Z 2615.4000000000001 2014-08-03T10:49:43Z 2616.8499999999999 2014-08-03T10:50:01Z 2617.3299999999999 2014-08-03T10:50:17Z 2615.8800000000001 2014-08-03T10:50:34Z 2615.4000000000001 2014-08-03T10:50:51Z 2615.8800000000001 2014-08-03T10:51:14Z 2615.4000000000001 2014-08-03T10:51:31Z 2615.4000000000001 2014-08-03T10:51:57Z 2615.8800000000001 2014-08-03T10:52:31Z 2615.8800000000001 2014-08-03T10:53:02Z 2615.8800000000001 2014-08-03T10:53:23Z 2615.8800000000001 2014-08-03T10:53:50Z 2615.8800000000001 2014-08-03T10:54:13Z 2615.8800000000001 2014-08-03T10:54:42Z 2615.8800000000001 2014-08-03T10:55:09Z 2615.8800000000001 2014-08-03T10:55:31Z 2615.8800000000001 2014-08-03T10:55:55Z 2616.3699999999999 2014-08-03T10:56:09Z 2617.8099999999999 2014-08-03T10:56:23Z 2618.29 2014-08-03T10:56:24Z 2618.29 2014-08-03T10:56:27Z 2618.77 2014-08-03T10:56:34Z 2618.77 2014-08-03T10:56:46Z 2619.73 2014-08-03T10:57:04Z 2622.1300000000001 2014-08-03T10:57:17Z 2624.0599999999999 2014-08-03T10:57:30Z 2626.46 2014-08-03T10:57:44Z 2627.9000000000001 2014-08-03T10:57:53Z 2629.3400000000001 2014-08-03T10:58:07Z 2631.75 2014-08-03T10:58:15Z 2631.75 2014-08-03T10:58:22Z 2631.27 2014-08-03T10:58:25Z 2633.1900000000001 2014-08-03T10:58:39Z 2634.6300000000001 2014-08-03T10:58:46Z 2637.9899999999998 2014-08-03T10:58:59Z 2640.4000000000001 2014-08-03T10:59:12Z 2643.2800000000002 2014-08-03T10:59:25Z 2646.1700000000001 2014-08-03T10:59:40Z 2648.5700000000002 2014-08-03T10:59:52Z 2649.5300000000002 2014-08-03T11:00:08Z 2651.4499999999998 2014-08-03T11:00:21Z 2652.4200000000001 2014-08-03T11:00:30Z 2653.3800000000001 2014-08-03T11:00:40Z 2655.3000000000002 2014-08-03T11:00:54Z 2656.7399999999998 2014-08-03T11:01:08Z 2658.6599999999999 2014-08-03T11:01:25Z 2661.0700000000002 2014-08-03T11:01:42Z 2663.9499999999998 2014-08-03T11:01:56Z 2665.8699999999999 2014-08-03T11:02:06Z 2667.8000000000002 2014-08-03T11:02:18Z 2670.1999999999998 2014-08-03T11:02:31Z 2672.5999999999999 2014-08-03T11:02:46Z 2674.52 2014-08-03T11:02:58Z 2674.52 2014-08-03T11:02:59Z 2674.04 2014-08-03T11:03:13Z 2675.0100000000002 2014-08-03T11:03:26Z 2674.52 2014-08-03T11:03:40Z 2674.04 2014-08-03T11:03:55Z 2673.0799999999999 2014-08-03T11:04:07Z 2673.0799999999999 2014-08-03T11:04:22Z 2673.0799999999999 2014-08-03T11:04:34Z 2673.0799999999999 2014-08-03T11:04:35Z 2671.6399999999999 2014-08-03T11:04:44Z 2670.6799999999998 2014-08-03T11:04:53Z 2669.7199999999998 2014-08-03T11:04:57Z 2668.7600000000002 2014-08-03T11:05:09Z 2666.3499999999999 2014-08-03T11:05:21Z 2665.8699999999999 2014-08-03T11:05:29Z 2665.3899999999999 2014-08-03T11:05:40Z 2664.4299999999998 2014-08-03T11:05:52Z 2666.3499999999999 2014-08-03T11:06:05Z 2666.8299999999999 2014-08-03T11:06:07Z 2665.8699999999999 2014-08-03T11:06:16Z 2665.8699999999999 2014-08-03T11:06:22Z 2665.8699999999999 2014-08-03T11:06:24Z 2665.8699999999999 2014-08-03T11:06:39Z 2666.3499999999999 2014-08-03T11:06:54Z 2665.8699999999999 2014-08-03T11:07:09Z 2666.3499999999999 2014-08-03T11:07:12Z 2663.9499999999998 2014-08-03T11:07:21Z 2662.9899999999998 2014-08-03T11:07:31Z 2665.3899999999999 2014-08-03T11:07:47Z 2665.8699999999999 2014-08-03T11:08:01Z 2667.3099999999999 2014-08-03T11:08:07Z 2668.7600000000002 2014-08-03T11:08:20Z 2668.2800000000002 2014-08-03T11:08:37Z 2668.2800000000002 2014-08-03T11:08:54Z 2667.8000000000002 2014-08-03T11:09:00Z 2669.2399999999998 2014-08-03T11:09:19Z 2669.2399999999998 2014-08-03T11:09:35Z 2671.1599999999999 2014-08-03T11:09:50Z 2674.04 2014-08-03T11:10:04Z 2675.9699999999998 2014-08-03T11:10:18Z 2676.9299999999998 2014-08-03T11:10:33Z 2677.8899999999999 2014-08-03T11:10:41Z 2677.8899999999999 2014-08-03T11:10:49Z 2679.3299999999999 2014-08-03T11:11:05Z 2679.8099999999999 2014-08-03T11:11:09Z 2680.77 2014-08-03T11:11:16Z 2682.2199999999998 2014-08-03T11:11:32Z 2684.6199999999999 2014-08-03T11:11:45Z 2685.0999999999999 2014-08-03T11:11:47Z 2686.54 2014-08-03T11:11:54Z 2686.0599999999999 2014-08-03T11:12:00Z 2685.0999999999999 2014-08-03T11:12:15Z 2685.5799999999999 2014-08-03T11:12:47Z 2686.54 2014-08-03T11:13:01Z 2686.0599999999999 2014-08-03T11:13:20Z 2687.02 2014-08-03T11:13:45Z 2688.9400000000001 2014-08-03T11:13:58Z 2689.9099999999999 2014-08-03T11:14:09Z 2690.8699999999999 2014-08-03T11:14:18Z 2691.8299999999999 2014-08-03T11:14:29Z 2690.8699999999999 2014-08-03T11:14:40Z 2690.8699999999999 2014-08-03T11:14:57Z 2692.3099999999999 2014-08-03T11:15:15Z 2693.75 2014-08-03T11:15:25Z 2695.1900000000001 2014-08-03T11:15:42Z 2697.1199999999999 2014-08-03T11:15:51Z 2698.0799999999999 2014-08-03T11:15:55Z 2697.1199999999999 2014-08-03T11:16:04Z 2697.5999999999999 2014-08-03T11:16:11Z 2697.1199999999999 2014-08-03T11:16:15Z 2699.04 2014-08-03T11:16:20Z 2699.52 2014-08-03T11:16:28Z 2700 2014-08-03T11:16:31Z 2700.48 2014-08-03T11:16:34Z 2699.04 2014-08-03T11:16:43Z 2700.96 2014-08-03T11:16:46Z 2700.96 2014-08-03T11:16:48Z 2701.4400000000001 2014-08-03T11:17:02Z 2702.4000000000001 2014-08-03T11:17:04Z 2702.8800000000001 2014-08-03T11:17:10Z 2702.8800000000001 2014-08-03T11:17:24Z 2703.8499999999999 2014-08-03T11:17:31Z 2703.8499999999999 2014-08-03T11:17:35Z 2704.3299999999999 2014-08-03T11:17:43Z 2703.8499999999999 2014-08-03T11:18:00Z 2704.3299999999999 2014-08-03T11:18:01Z 2702.8800000000001 2014-08-03T11:18:07Z 2703.3600000000001 2014-08-03T11:18:19Z 2702.4000000000001 2014-08-03T11:18:30Z 2703.3600000000001 2014-08-03T11:18:40Z 2703.8499999999999 2014-08-03T11:18:48Z 2704.8099999999999 2014-08-03T11:19:05Z 2704.3299999999999 2014-08-03T11:19:07Z 2704.8099999999999 2014-08-03T11:19:09Z 2704.8099999999999 2014-08-03T11:19:11Z 2704.8099999999999 2014-08-03T11:19:23Z 2704.8099999999999 2014-08-03T11:19:54Z 2704.8099999999999 2014-08-03T11:20:21Z 2704.8099999999999 2014-08-03T11:20:24Z 2704.8099999999999 2014-08-03T11:20:38Z 2704.8099999999999 2014-08-03T11:20:42Z 2705.29 2014-08-03T11:20:59Z 2704.8099999999999 2014-08-03T11:21:14Z 2704.8099999999999 2014-08-03T11:21:22Z 2706.25 2014-08-03T11:21:36Z 2706.73 2014-08-03T11:21:46Z 2706.73 2014-08-03T11:21:49Z 2706.73 2014-08-03T11:21:51Z 2704.8099999999999 2014-08-03T11:22:01Z 2702.8800000000001 2014-08-03T11:22:25Z 2705.29 2014-08-03T11:22:54Z 2705.77 2014-08-03T11:23:09Z 2705.29 2014-08-03T11:23:30Z 2705.29 2014-08-03T11:23:31Z 2704.8099999999999 2014-08-03T11:23:33Z 2705.77 2014-08-03T11:23:48Z 2706.25 2014-08-03T11:24:04Z 2705.77 2014-08-03T11:24:17Z 2706.25 2014-08-03T11:24:33Z 2706.25 2014-08-03T11:24:50Z 2705.77 2014-08-03T11:25:02Z 2706.25 2014-08-03T11:25:17Z 2705.29 2014-08-03T11:25:26Z 2705.29 2014-08-03T11:26:02Z 2705.29 2014-08-03T11:26:34Z 2705.29 2014-08-03T11:27:00Z 2705.29 2014-08-03T11:27:31Z 2705.29 2014-08-03T11:27:54Z 2705.29 2014-08-03T11:28:29Z 2704.8099999999999 2014-08-03T11:28:57Z 2704.8099999999999 2014-08-03T11:29:21Z 2704.3299999999999 2014-08-03T11:29:52Z 2704.3299999999999 2014-08-03T11:30:20Z 2704.8099999999999 2014-08-03T11:30:49Z 2705.29 2014-08-03T11:31:16Z 2705.29 2014-08-03T11:31:52Z 2705.29 2014-08-03T11:32:17Z 2705.77 2014-08-03T11:32:41Z 2704.8099999999999 2014-08-03T11:33:01Z 2705.29 2014-08-03T11:33:27Z 2705.29 2014-08-03T11:33:50Z 2705.29 2014-08-03T11:34:08Z 2704.8099999999999 2014-08-03T11:34:26Z 2705.29 2014-08-03T11:34:53Z 2705.29 2014-08-03T11:35:12Z 2704.8099999999999 2014-08-03T11:35:35Z 2705.29 2014-08-03T11:35:53Z 2705.77 2014-08-03T11:36:17Z 2706.25 2014-08-03T11:36:39Z 2705.77 2014-08-03T11:37:04Z 2706.25 2014-08-03T11:37:27Z 2706.25 2014-08-03T11:37:43Z 2706.25 2014-08-03T11:38:03Z 2706.25 2014-08-03T11:38:18Z 2706.25 2014-08-03T11:38:50Z 2706.25 2014-08-03T11:39:15Z 2705.77 2014-08-03T11:39:44Z 2706.25 2014-08-03T11:40:21Z 2705.77 2014-08-03T11:40:54Z 2706.25 2014-08-03T11:41:40Z 2705.77 2014-08-03T11:42:17Z 2705.77 2014-08-03T11:42:53Z 2706.25 2014-08-03T11:43:38Z 2706.25 2014-08-03T11:44:24Z 2706.25 2014-08-03T11:45:06Z 2706.25 2014-08-03T11:45:49Z 2706.73 2014-08-03T11:46:20Z 2707.21 2014-08-03T11:46:52Z 2706.73 2014-08-03T11:47:22Z 2706.73 2014-08-03T11:47:54Z 2706.73 2014-08-03T11:48:34Z 2706.73 2014-08-03T11:49:12Z 2707.21 2014-08-03T11:50:00Z 2707.21 2014-08-03T11:50:44Z 2706.73 2014-08-03T11:51:26Z 2706.73 2014-08-03T11:52:08Z 2707.21 2014-08-03T11:52:53Z 2706.73 2014-08-03T11:53:33Z 2706.73 2014-08-03T11:54:00Z 2707.21 2014-08-03T11:54:22Z 2707.6900000000001 2014-08-03T11:54:47Z 2707.6900000000001 2014-08-03T11:55:18Z 2708.1700000000001 2014-08-03T11:55:44Z 2707.6900000000001 2014-08-03T11:56:01Z 2708.1700000000001 2014-08-03T11:56:34Z 2708.6500000000001 2014-08-03T11:57:12Z 2708.1700000000001 2014-08-03T11:57:55Z 2708.1700000000001 2014-08-03T11:58:27Z 2709.1300000000001 2014-08-03T11:58:37Z 2709.6100000000001 2014-08-03T11:58:47Z 2709.1300000000001 2014-08-03T11:59:02Z 2708.6500000000001 2014-08-03T11:59:17Z 2709.1300000000001 2014-08-03T11:59:18Z 2708.6500000000001 2014-08-03T11:59:20Z 2708.6500000000001 2014-08-03T11:59:35Z 2708.6500000000001 2014-08-03T11:59:37Z 2709.1300000000001 2014-08-03T11:59:47Z 2708.1700000000001 2014-08-03T12:00:02Z 2709.6100000000001 2014-08-03T12:00:15Z 2707.6900000000001 2014-08-03T12:00:21Z 2714.9000000000001 2014-08-03T12:02:38Z 2687.02 2014-08-03T12:02:45Z 2685.0999999999999 2014-08-03T12:02:53Z 2688.46 2014-08-03T12:02:57Z 2691.8299999999999 2014-08-03T12:03:04Z 2695.1900000000001 2014-08-03T12:03:10Z 2695.1900000000001 2014-08-03T12:03:11Z 2698.0799999999999 2014-08-03T12:03:20Z 2700.96 2014-08-03T12:03:39Z 2700.96 2014-08-03T12:03:41Z 2700.96 2014-08-03T12:03:55Z 2700 2014-08-03T12:04:13Z 2700 2014-08-03T12:04:28Z 2700.48 2014-08-03T12:04:33Z 2700 2014-08-03T12:04:44Z 2699.52 2014-08-03T12:04:47Z 2698.0799999999999 2014-08-03T12:04:53Z 2696.6399999999999 2014-08-03T12:05:07Z 2696.1500000000001 2014-08-03T12:05:23Z 2696.1500000000001 2014-08-03T12:05:32Z 2692.3099999999999 2014-08-03T12:05:42Z 2693.27 2014-08-03T12:05:50Z 2694.23 2014-08-03T12:05:54Z 2691.8299999999999 2014-08-03T12:06:04Z 2692.3099999999999 2014-08-03T12:06:10Z 2692.79 2014-08-03T12:06:19Z 2692.79 2014-08-03T12:06:22Z 2691.3499999999999 2014-08-03T12:06:31Z 2689.4299999999998 2014-08-03T12:06:43Z 2686.0599999999999 2014-08-03T12:06:58Z 2684.1399999999999 2014-08-03T12:07:12Z 2682.6999999999998 2014-08-03T12:07:25Z 2682.2199999999998 2014-08-03T12:07:39Z 2681.25 2014-08-03T12:07:53Z 2680.29 2014-08-03T12:08:06Z 2679.3299999999999 2014-08-03T12:08:17Z 2676.9299999999998 2014-08-03T12:08:31Z 2674.04 2014-08-03T12:08:44Z 2673.0799999999999 2014-08-03T12:08:59Z 2672.1199999999999 2014-08-03T12:09:13Z 2672.1199999999999 2014-08-03T12:09:14Z 2671.6399999999999 2014-08-03T12:09:28Z 2671.1599999999999 2014-08-03T12:09:42Z 2671.1599999999999 2014-08-03T12:09:48Z 2670.6799999999998 2014-08-03T12:09:50Z 2670.6799999999998 2014-08-03T12:10:03Z 2671.1599999999999 2014-08-03T12:10:09Z 2670.6799999999998 2014-08-03T12:10:11Z 2671.1599999999999 2014-08-03T12:10:27Z 2671.1599999999999 2014-08-03T12:10:38Z 2671.1599999999999 2014-08-03T12:10:46Z 2668.7600000000002 2014-08-03T12:11:04Z 2667.3099999999999 2014-08-03T12:11:17Z 2665.8699999999999 2014-08-03T12:11:31Z 2666.8299999999999 2014-08-03T12:11:45Z 2667.8000000000002 2014-08-03T12:11:59Z 2670.1999999999998 2014-08-03T12:12:11Z 2670.1999999999998 2014-08-03T12:12:25Z 2670.1999999999998 2014-08-03T12:12:39Z 2669.7199999999998 2014-08-03T12:12:52Z 2669.7199999999998 2014-08-03T12:12:55Z 2669.7199999999998 2014-08-03T12:13:12Z 2669.7199999999998 2014-08-03T12:13:24Z 2668.7600000000002 2014-08-03T12:13:37Z 2668.2800000000002 2014-08-03T12:13:50Z 2668.2800000000002 2014-08-03T12:13:58Z 2668.7600000000002 2014-08-03T12:14:02Z 2670.1999999999998 2014-08-03T12:14:17Z 2670.6799999999998 2014-08-03T12:14:25Z 2670.1999999999998 2014-08-03T12:14:37Z 2670.6799999999998 2014-08-03T12:14:43Z 2671.6399999999999 2014-08-03T12:14:49Z 2671.6399999999999 2014-08-03T12:14:51Z 2673.5599999999999 2014-08-03T12:15:03Z 2674.52 2014-08-03T12:15:16Z 2674.52 2014-08-03T12:15:17Z 2674.52 2014-08-03T12:15:20Z 2675.9699999999998 2014-08-03T12:15:28Z 2676.9299999999998 2014-08-03T12:15:41Z 2676.4499999999998 2014-08-03T12:15:55Z 2677.4099999999999 2014-08-03T12:16:05Z 2677.8899999999999 2014-08-03T12:16:07Z 2677.4099999999999 2014-08-03T12:16:21Z 2677.8899999999999 2014-08-03T12:16:33Z 2677.8899999999999 2014-08-03T12:16:34Z 2678.3699999999999 2014-08-03T12:16:39Z 2678.3699999999999 2014-08-03T12:16:43Z 2677.4099999999999 2014-08-03T12:16:59Z 2675.4899999999998 2014-08-03T12:17:14Z 2673.5599999999999 2014-08-03T12:17:25Z 2673.0799999999999 2014-08-03T12:17:45Z 2670.1999999999998 2014-08-03T12:18:00Z 2669.2399999999998 2014-08-03T12:18:04Z 2667.3099999999999 2014-08-03T12:18:17Z 2664.4299999999998 2014-08-03T12:18:29Z 2661.5500000000002 2014-08-03T12:18:44Z 2661.0700000000002 2014-08-03T12:18:47Z 2658.6599999999999 2014-08-03T12:18:58Z 2657.6999999999998 2014-08-03T12:19:07Z 2656.2600000000002 2014-08-03T12:19:16Z 2656.2600000000002 2014-08-03T12:19:19Z 2655.7800000000002 2014-08-03T12:19:21Z 2654.8200000000002 2014-08-03T12:19:35Z 2654.3400000000001 2014-08-03T12:19:49Z 2653.8600000000001 2014-08-03T12:19:52Z 2651.4499999999998 2014-08-03T12:20:13Z 2649.0500000000002 2014-08-03T12:20:25Z 2644.2399999999998 2014-08-03T12:20:34Z 2644.2399999999998 2014-08-03T12:20:35Z 2643.2800000000002 2014-08-03T12:20:47Z 2641.8400000000001 2014-08-03T12:20:54Z 2640.8800000000001 2014-08-03T12:20:56Z 2639.4400000000001 2014-08-03T12:21:02Z 2638.96 2014-08-03T12:21:04Z 2635.1100000000001 2014-08-03T12:21:17Z 2634.6300000000001 2014-08-03T12:21:32Z 2633.1900000000001 2014-08-03T12:21:44Z 2632.71 2014-08-03T12:21:56Z 2632.23 2014-08-03T12:22:01Z 2631.75 2014-08-03T12:22:05Z 2631.75 2014-08-03T12:22:09Z 2630.79 2014-08-03T12:22:16Z 2627.4200000000001 2014-08-03T12:22:30Z 2626.9400000000001 2014-08-03T12:22:32Z 2625.98 2014-08-03T12:22:34Z 2625.5 2014-08-03T12:22:36Z 2624.54 2014-08-03T12:22:40Z 2623.0900000000001 2014-08-03T12:22:46Z 2621.6500000000001 2014-08-03T12:22:54Z 2619.25 2014-08-03T12:23:05Z 2619.25 2014-08-03T12:23:07Z 2616.8499999999999 2014-08-03T12:23:17Z 2615.4000000000001 2014-08-03T12:23:23Z 2612.52 2014-08-03T12:23:39Z 2611.0799999999999 2014-08-03T12:23:44Z 2607.23 2014-08-03T12:23:54Z 2604.8299999999999 2014-08-03T12:24:06Z 2601.46 2014-08-03T12:24:17Z 2601.46 2014-08-03T12:24:18Z 2598.0999999999999 2014-08-03T12:24:27Z 2595.2199999999998 2014-08-03T12:24:42Z 2593.77 2014-08-03T12:24:47Z 2590.4099999999999 2014-08-03T12:25:02Z 2588.9699999999998 2014-08-03T12:25:08Z 2586.0799999999999 2014-08-03T12:25:23Z 2585.5999999999999 2014-08-03T12:25:47Z 2583.6799999999998 2014-08-03T12:26:04Z 2582.2399999999998 2014-08-03T12:26:17Z 2581.2800000000002 2014-08-03T12:26:22Z 2578.8699999999999 2014-08-03T12:26:34Z 2576.4699999999998 2014-08-03T12:26:47Z 2573.5900000000001 2014-08-03T12:27:01Z 2570.6999999999998 2014-08-03T12:27:15Z 2568.3000000000002 2014-08-03T12:27:27Z 2565.4200000000001 2014-08-03T12:27:41Z 2562.5300000000002 2014-08-03T12:27:53Z 2561.0900000000001 2014-08-03T12:28:00Z 2560.1300000000001 2014-08-03T12:28:04Z 2557.2399999999998 2014-08-03T12:28:18Z 2556.2800000000002 2014-08-03T12:28:23Z 2553.4000000000001 2014-08-03T12:28:36Z 2552.9200000000001 2014-08-03T12:28:38Z 2550.0300000000002 2014-08-03T12:28:52Z 2549.5500000000002 2014-08-03T12:28:54Z 2545.71 2014-08-03T12:29:06Z 2545.71 2014-08-03T12:29:10Z 2542.3400000000001 2014-08-03T12:29:25Z 2539.46 2014-08-03T12:29:38Z 2536.5799999999999 2014-08-03T12:29:48Z 2534.1700000000001 2014-08-03T12:29:58Z 2530.8099999999999 2014-08-03T12:30:07Z 2530.3299999999999 2014-08-03T12:30:10Z 2527.9200000000001 2014-08-03T12:30:27Z 2527.4400000000001 2014-08-03T12:30:41Z 2528.8899999999999 2014-08-03T12:30:55Z 2529.3699999999999 2014-08-03T12:31:04Z 2529.8499999999999 2014-08-03T12:31:15Z 2529.8499999999999 2014-08-03T12:31:16Z 2530.3299999999999 2014-08-03T12:31:30Z 2530.3299999999999 2014-08-03T12:31:32Z 2530.3299999999999 2014-08-03T12:31:34Z 2528.4000000000001 2014-08-03T12:31:41Z 2526.96 2014-08-03T12:31:52Z 2526 2014-08-03T12:32:09Z 2525.52 2014-08-03T12:32:18Z 2525.52 2014-08-03T12:32:20Z 2522.1599999999999 2014-08-03T12:32:32Z 2519.27 2014-08-03T12:32:41Z 2517.8299999999999 2014-08-03T12:32:46Z 2514.9499999999998 2014-08-03T12:32:53Z 2512.54 2014-08-03T12:33:07Z 2511.0999999999999 2014-08-03T12:33:13Z 2508.6999999999998 2014-08-03T12:33:28Z 2507.7399999999998 2014-08-03T12:33:40Z 2505.3299999999999 2014-08-03T12:33:51Z 2502.9299999999998 2014-08-03T12:34:02Z 2501.0100000000002 2014-08-03T12:34:14Z 2498.5999999999999 2014-08-03T12:34:26Z 2497.1599999999999 2014-08-03T12:34:29Z 2494.7600000000002 2014-08-03T12:34:42Z 2494.7600000000002 2014-08-03T12:34:48Z 2491.8699999999999 2014-08-03T12:35:03Z 2489.9499999999998 2014-08-03T12:35:17Z 2487.5500000000002 2014-08-03T12:35:33Z 2485.6300000000001 2014-08-03T12:35:44Z 2484.6599999999999 2014-08-03T12:35:57Z 2482.2600000000002 2014-08-03T12:36:12Z 2479.8600000000001 2014-08-03T12:36:25Z 2478.9000000000001 2014-08-03T12:36:30Z 2477.4499999999998 2014-08-03T12:36:33Z 2475.5300000000002 2014-08-03T12:36:40Z 2473.6100000000001 2014-08-03T12:36:51Z 2471.21 2014-08-03T12:37:04Z 2468.8000000000002 2014-08-03T12:37:16Z 2465.9200000000001 2014-08-03T12:37:29Z 2463.52 2014-08-03T12:37:43Z 2460.6300000000001 2014-08-03T12:37:58Z 2458.23 2014-08-03T12:38:12Z 2455.8200000000002 2014-08-03T12:38:25Z 2452.9400000000001 2014-08-03T12:38:39Z 2450.0599999999999 2014-08-03T12:38:54Z 2447.6500000000001 2014-08-03T12:39:06Z 2445.25 2014-08-03T12:39:18Z 2442.3699999999999 2014-08-03T12:39:33Z 2439 2014-08-03T12:39:45Z 2437.5599999999999 2014-08-03T12:39:52Z 2434.6799999999998 2014-08-03T12:40:06Z 2432.75 2014-08-03T12:40:19Z 2431.79 2014-08-03T12:40:25Z 2429.8699999999999 2014-08-03T12:40:37Z 2427.4699999999998 2014-08-03T12:40:50Z 2426.9899999999998 2014-08-03T12:40:54Z 2423.6199999999999 2014-08-03T12:41:05Z 2422.6599999999999 2014-08-03T12:41:12Z 2420.7399999999998 2014-08-03T12:41:23Z 2417.3699999999999 2014-08-03T12:41:38Z 2414.9699999999998 2014-08-03T12:41:53Z 2414.0100000000002 2014-08-03T12:41:56Z 2413.0500000000002 2014-08-03T12:42:00Z 2410.6399999999999 2014-08-03T12:42:13Z 2407.2800000000002 2014-08-03T12:42:26Z 2403.9099999999999 2014-08-03T12:42:40Z 2401.9899999999998 2014-08-03T12:42:48Z 2400.0700000000002 2014-08-03T12:42:58Z 2399.5900000000001 2014-08-03T12:43:11Z 2397.1799999999998 2014-08-03T12:43:25Z 2394.3000000000002 2014-08-03T12:43:38Z 2392.8600000000001 2014-08-03T12:43:49Z 2391.9000000000001 2014-08-03T12:44:05Z 2388.5300000000002 2014-08-03T12:44:19Z 2386.1300000000001 2014-08-03T12:44:32Z 2383.73 2014-08-03T12:44:39Z 2381.8000000000002 2014-08-03T12:44:52Z 2380.8400000000001 2014-08-03T12:44:56Z 2379.8800000000001 2014-08-03T12:45:08Z 2378.4400000000001 2014-08-03T12:45:16Z 2377.48 2014-08-03T12:45:25Z 2374.5900000000001 2014-08-03T12:45:39Z 2372.6700000000001 2014-08-03T12:45:54Z 2369.3099999999999 2014-08-03T12:46:04Z 2367.8600000000001 2014-08-03T12:46:09Z 2364.98 2014-08-03T12:46:22Z 2364.98 2014-08-03T12:46:23Z 2364.02 2014-08-03T12:46:26Z 2363.0599999999999 2014-08-03T12:46:28Z 2361.6199999999999 2014-08-03T12:46:43Z 2361.6199999999999 2014-08-03T12:46:46Z 2358.73 2014-08-03T12:46:57Z 2357.77 2014-08-03T12:47:01Z 2354.4099999999999 2014-08-03T12:47:15Z 2353.9299999999998 2014-08-03T12:47:18Z 2351.04 2014-08-03T12:47:34Z 2347.6799999999998 2014-08-03T12:47:45Z 2345.75 2014-08-03T12:48:02Z 2343.8299999999999 2014-08-03T12:48:18Z 2340.4699999999998 2014-08-03T12:48:32Z 2337.5799999999999 2014-08-03T12:48:44Z 2336.1399999999999 2014-08-03T12:48:58Z 2334.6999999999998 2014-08-03T12:49:10Z 2334.2199999999998 2014-08-03T12:49:24Z 2335.1799999999998 2014-08-03T12:49:44Z 2335.1799999999998 2014-08-03T12:49:45Z 2334.6999999999998 2014-08-03T12:49:47Z 2334.2199999999998 2014-08-03T12:49:49Z 2333.2600000000002 2014-08-03T12:49:52Z 2332.3000000000002 2014-08-03T12:49:56Z 2328.9299999999998 2014-08-03T12:50:10Z 2326.0500000000002 2014-08-03T12:50:18Z 2327.9699999999998 2014-08-03T12:50:19Z 2326.0500000000002 2014-08-03T12:50:22Z 2325.5700000000002 2014-08-03T12:50:24Z 2324.1199999999999 2014-08-03T12:50:30Z 2321.2399999999998 2014-08-03T12:50:42Z 2318.3600000000001 2014-08-03T12:50:53Z 2315.4699999999998 2014-08-03T12:51:08Z 2314.9899999999998 2014-08-03T12:51:11Z 2314.5100000000002 2014-08-03T12:51:15Z 2313.5500000000002 2014-08-03T12:51:19Z 2313.0700000000002 2014-08-03T12:51:25Z 2310.6700000000001 2014-08-03T12:51:39Z 2309.2199999999998 2014-08-03T12:51:53Z 2308.7399999999998 2014-08-03T12:51:59Z 2307.7800000000002 2014-08-03T12:52:04Z 2306.8200000000002 2014-08-03T12:52:16Z 2303.46 2014-08-03T12:52:33Z 2302.98 2014-08-03T12:52:37Z 2302.4899999999998 2014-08-03T12:52:41Z 2299.6100000000001 2014-08-03T12:52:49Z 2298.1700000000001 2014-08-03T12:52:58Z 2296.73 2014-08-03T12:53:03Z 2295.77 2014-08-03T12:53:09Z 2294.3200000000002 2014-08-03T12:53:15Z 2293.8400000000001 2014-08-03T12:53:17Z 2291.9200000000001 2014-08-03T12:53:29Z 2290.96 2014-08-03T12:53:37Z 2290.48 2014-08-03T12:53:42Z 2290 2014-08-03T12:53:45Z 2288.5599999999999 2014-08-03T12:53:53Z 2287.5900000000001 2014-08-03T12:53:57Z 2285.1900000000001 2014-08-03T12:54:12Z 2285.1900000000001 2014-08-03T12:54:16Z 2284.71 2014-08-03T12:54:20Z 2284.23 2014-08-03T12:54:24Z 2283.27 2014-08-03T12:54:28Z 2282.3099999999999 2014-08-03T12:54:40Z 2279.9000000000001 2014-08-03T12:54:52Z 2280.3800000000001 2014-08-03T12:54:58Z 2280.3800000000001 2014-08-03T12:55:13Z 2281.8299999999999 2014-08-03T12:55:25Z 2282.3099999999999 2014-08-03T12:55:31Z 2282.79 2014-08-03T12:55:44Z 2283.27 2014-08-03T12:55:56Z 2283.27 2014-08-03T12:56:09Z 2283.75 2014-08-03T12:56:19Z 2285.6700000000001 2014-08-03T12:56:34Z 2286.6300000000001 2014-08-03T12:56:48Z 2288.5599999999999 2014-08-03T12:57:05Z 2291.4400000000001 2014-08-03T12:57:20Z 2294.3200000000002 2014-08-03T12:57:34Z 2295.77 2014-08-03T12:57:48Z 2296.25 2014-08-03T12:57:51Z 2299.1300000000001 2014-08-03T12:58:05Z 2299.6100000000001 2014-08-03T12:58:14Z 2297.6900000000001 2014-08-03T12:58:19Z 2297.21 2014-08-03T12:58:34Z 2297.21 2014-08-03T12:58:49Z 2298.1700000000001 2014-08-03T12:59:01Z 2297.6900000000001 2014-08-03T12:59:19Z 2297.21 2014-08-03T12:59:42Z 2297.6900000000001 2014-08-03T12:59:55Z 2297.6900000000001 2014-08-03T13:00:17Z 2297.6900000000001 2014-08-03T13:00:40Z 2297.21 2014-08-03T13:01:11Z 2297.6900000000001 2014-08-03T13:01:31Z 2297.21 2014-08-03T13:01:59Z 2297.21 2014-08-03T13:02:35Z 2297.21 2014-08-03T13:03:05Z 2296.73 2014-08-03T13:03:38Z 2296.73 2014-08-03T13:04:12Z 2296.25 2014-08-03T13:04:43Z 2296.73 2014-08-03T13:05:12Z 2296.25 2014-08-03T13:05:46Z 2296.25 2014-08-03T13:06:26Z 2296.25 2014-08-03T13:07:00Z 2296.25 2014-08-03T13:07:32Z 2295.77 2014-08-03T13:08:07Z 2295.77 2014-08-03T13:08:39Z 2295.77 2014-08-03T13:09:13Z 2295.77 2014-08-03T13:09:36Z 2295.77 2014-08-03T13:10:10Z 2295.77 2014-08-03T13:10:35Z 2296.73 2014-08-03T13:11:04Z 2295.77 2014-08-03T13:11:44Z 2295.77 2014-08-03T13:12:01Z 2295.77 2014-08-03T13:12:22Z 2295.2800000000002 2014-08-03T13:12:37Z 2296.25 2014-08-03T13:13:05Z 2295.2800000000002 2014-08-03T13:13:27Z 2295.2800000000002 2014-08-03T13:13:49Z 2295.2800000000002 2014-08-03T13:14:08Z 2295.2800000000002 2014-08-03T13:14:35Z 2295.2800000000002 2014-08-03T13:15:00Z 2295.2800000000002 2014-08-03T13:15:32Z 2295.2800000000002 2014-08-03T13:16:00Z 2294.8000000000002 2014-08-03T13:16:28Z 2294.8000000000002 2014-08-03T13:17:00Z 2294.8000000000002 2014-08-03T13:17:31Z 2294.8000000000002 2014-08-03T13:17:54Z 2294.8000000000002 2014-08-03T13:18:19Z 2294.3200000000002 2014-08-03T13:18:46Z 2294.3200000000002 2014-08-03T13:19:06Z 2294.3200000000002 2014-08-03T13:19:30Z 2294.3200000000002 2014-08-03T13:19:52Z 2294.3200000000002 2014-08-03T13:20:19Z 2293.3600000000001 2014-08-03T13:20:40Z 2293.8400000000001 2014-08-03T13:21:12Z 2293.8400000000001 2014-08-03T13:21:30Z 2293.8400000000001 2014-08-03T13:21:49Z 2293.8400000000001 2014-08-03T13:22:10Z 2293.3600000000001 2014-08-03T13:22:34Z 2293.3600000000001 2014-08-03T13:22:59Z 2293.3600000000001 2014-08-03T13:23:36Z 2293.8400000000001 2014-08-03T13:24:12Z 2293.8400000000001 2014-08-03T13:24:45Z 2293.8400000000001 2014-08-03T13:25:12Z 2293.8400000000001 2014-08-03T13:25:39Z 2293.8400000000001 2014-08-03T13:26:19Z 2293.8400000000001 2014-08-03T13:26:47Z 2293.8400000000001 2014-08-03T13:27:08Z 2294.3200000000002 2014-08-03T13:27:29Z 2293.8400000000001 2014-08-03T13:27:46Z 2293.8400000000001 2014-08-03T13:27:59Z 2293.8400000000001 2014-08-03T13:28:23Z 2293.3600000000001 2014-08-03T13:28:34Z 2292.4000000000001 2014-08-03T13:28:48Z 2291.4400000000001 2014-08-03T13:28:55Z 2290.48 2014-08-03T13:29:10Z 2291.9200000000001 2014-08-03T13:29:11Z 2289.04 2014-08-03T13:29:14Z 2288.5599999999999 2014-08-03T13:29:24Z 2288.0799999999999 2014-08-03T13:29:26Z 2284.71 2014-08-03T13:29:40Z 2282.79 2014-08-03T13:29:57Z 2282.3099999999999 2014-08-03T13:30:00Z 2281.8299999999999 2014-08-03T13:30:06Z 2282.79 2014-08-03T13:30:20Z 2282.79 2014-08-03T13:30:23Z 2282.3099999999999 2014-08-03T13:30:27Z 2281.3499999999999 2014-08-03T13:30:32Z 2278.9400000000001 2014-08-03T13:30:46Z 2276.54 2014-08-03T13:31:01Z 2276.54 2014-08-03T13:31:07Z 2276.0599999999999 2014-08-03T13:31:11Z 2274.6199999999999 2014-08-03T13:31:20Z 2272.21 2014-08-03T13:31:37Z 2272.21 2014-08-03T13:31:39Z 2272.21 2014-08-03T13:31:41Z 2270.77 2014-08-03T13:31:48Z 2267.4099999999999 2014-08-03T13:31:58Z 2265.96 2014-08-03T13:32:04Z 2265 2014-08-03T13:32:12Z 2261.6399999999999 2014-08-03T13:32:23Z 2258.75 2014-08-03T13:32:29Z 2257.3099999999999 2014-08-03T13:32:32Z 2255.8699999999999 2014-08-03T13:32:37Z 2254.4299999999998 2014-08-03T13:32:44Z 2252.5100000000002 2014-08-03T13:32:56Z 2252.5100000000002 2014-08-03T13:32:59Z 2250.5799999999999 2014-08-03T13:33:16Z 2249.6199999999999 2014-08-03T13:33:26Z 2246.2600000000002 2014-08-03T13:33:38Z 2243.3699999999999 2014-08-03T13:33:51Z 2241.4499999999998 2014-08-03T13:33:57Z 2240.0100000000002 2014-08-03T13:34:02Z 2237.6100000000001 2014-08-03T13:34:12Z 2235.1999999999998 2014-08-03T13:34:30Z 2234.7199999999998 2014-08-03T13:34:35Z 2233.7600000000002 2014-08-03T13:34:42Z 2231.3600000000001 2014-08-03T13:35:01Z 2229.4299999999998 2014-08-03T13:35:18Z 2227.9899999999998 2014-08-03T13:35:33Z 2227.0300000000002 2014-08-03T13:35:39Z 2226.5500000000002 2014-08-03T13:35:43Z 2224.6300000000001 2014-08-03T13:36:00Z 2223.6700000000001 2014-08-03T13:36:05Z 2221.7399999999998 2014-08-03T13:36:22Z 2221.7399999999998 2014-08-03T13:36:35Z 2221.7399999999998 2014-08-03T13:36:53Z 2221.7399999999998 2014-08-03T13:37:14Z 2221.7399999999998 2014-08-03T13:37:27Z 2221.7399999999998 2014-08-03T13:37:52Z 2221.7399999999998 2014-08-03T13:38:16Z 2221.7399999999998 2014-08-03T13:38:42Z 2221.7399999999998 2014-08-03T13:39:10Z 2221.7399999999998 2014-08-03T13:39:26Z 2221.7399999999998 2014-08-03T13:39:52Z 2221.7399999999998 2014-08-03T13:40:13Z 2221.7399999999998 2014-08-03T13:40:33Z 2221.7399999999998 2014-08-03T13:40:53Z 2221.2600000000002 2014-08-03T13:41:09Z 2220.7800000000002 2014-08-03T13:41:12Z 2219.3400000000001 2014-08-03T13:41:24Z 2215.98 2014-08-03T13:41:41Z 2213.0900000000001 2014-08-03T13:41:58Z 2211.1700000000001 2014-08-03T13:42:13Z 2209.25 2014-08-03T13:42:29Z 2205.8800000000001 2014-08-03T13:42:44Z 2203 2014-08-03T13:42:58Z 2200.5900000000001 2014-08-03T13:43:07Z 2199.1500000000001 2014-08-03T13:43:10Z 2196.75 2014-08-03T13:43:24Z 2196.75 2014-08-03T13:43:48Z 2195.3099999999999 2014-08-03T13:44:05Z 2191.9400000000001 2014-08-03T13:44:17Z 2191.9400000000001 2014-08-03T13:44:21Z 2190.98 2014-08-03T13:44:26Z 2190.98 2014-08-03T13:44:29Z 2190.5 2014-08-03T13:44:32Z 2189.0599999999999 2014-08-03T13:44:48Z 2187.6199999999999 2014-08-03T13:44:58Z 2188.0999999999999 2014-08-03T13:45:11Z 2188.5799999999999 2014-08-03T13:45:19Z 2186.1799999999998 2014-08-03T13:45:23Z 2184.73 2014-08-03T13:45:29Z 2183.77 2014-08-03T13:45:32Z 2182.3299999999999 2014-08-03T13:45:39Z 2182.3299999999999 2014-08-03T13:45:43Z 2181.8499999999999 2014-08-03T13:45:59Z 2180.8899999999999 2014-08-03T13:46:04Z 2177.52 2014-08-03T13:46:20Z 2175.5999999999999 2014-08-03T13:46:30Z 2172.2399999999998 2014-08-03T13:46:43Z 2170.79 2014-08-03T13:46:48Z 2167.4299999999998 2014-08-03T13:47:04Z 2166.9499999999998 2014-08-03T13:47:06Z 2166.4699999999998 2014-08-03T13:47:09Z 2165.5100000000002 2014-08-03T13:47:12Z 2163.5799999999999 2014-08-03T13:47:19Z 2162.6199999999999 2014-08-03T13:47:23Z 2159.7399999999998 2014-08-03T13:47:36Z 2157.8200000000002 2014-08-03T13:47:44Z 2154.9299999999998 2014-08-03T13:47:56Z 2153.0100000000002 2014-08-03T13:48:04Z 2149.1599999999999 2014-08-03T13:48:17Z 2147.2399999999998 2014-08-03T13:48:25Z 2146.2800000000002 2014-08-03T13:48:27Z 2142.9200000000001 2014-08-03T13:48:36Z 2140.0300000000002 2014-08-03T13:48:47Z 2136.6700000000001 2014-08-03T13:48:57Z 2133.3000000000002 2014-08-03T13:49:10Z 2132.3400000000001 2014-08-03T13:49:21Z 2128.98 2014-08-03T13:49:28Z 2127.5300000000002 2014-08-03T13:49:36Z 2124.6500000000001 2014-08-03T13:49:45Z 2122.25 2014-08-03T13:49:51Z 2121.29 2014-08-03T13:49:57Z 2121.29 2014-08-03T13:50:12Z 2120.8099999999999 2014-08-03T13:50:39Z 2120.8099999999999 2014-08-03T13:50:50Z 2120.3200000000002 2014-08-03T13:51:00Z 2120.3200000000002 2014-08-03T13:51:06Z 2121.29 2014-08-03T13:51:20Z 2121.29 2014-08-03T13:51:34Z 2121.29 2014-08-03T13:51:46Z 2121.77 2014-08-03T13:52:05Z 2122.25 2014-08-03T13:52:21Z 2122.73 2014-08-03T13:52:40Z 2123.21 2014-08-03T13:52:42Z 2123.21 2014-08-03T13:52:44Z 2123.21 2014-08-03T13:52:59Z 2123.21 2014-08-03T13:53:01Z 2123.6900000000001 2014-08-03T13:53:18Z 2124.1700000000001 2014-08-03T13:53:31Z 2123.6900000000001 2014-08-03T13:53:52Z 2123.6900000000001 2014-08-03T13:53:59Z 2123.6900000000001 2014-08-03T13:54:02Z 2124.1700000000001 2014-08-03T13:54:16Z 2124.1700000000001 2014-08-03T13:54:45Z 2123.6900000000001 2014-08-03T13:54:57Z 2123.6900000000001 2014-08-03T13:55:21Z 2123.6900000000001 2014-08-03T13:55:38Z 2123.6900000000001 2014-08-03T13:56:06Z 2123.6900000000001 2014-08-03T13:56:45Z 2123.6900000000001 2014-08-03T13:57:08Z 2123.21 2014-08-03T13:57:28Z 2122.73 2014-08-03T13:57:36Z 2122.25 2014-08-03T13:57:49Z 2121.29 2014-08-03T13:57:52Z 2117.4400000000001 2014-08-03T13:58:05Z 2116.48 2014-08-03T13:58:07Z 2114.0799999999999 2014-08-03T13:58:13Z 2113.5999999999999 2014-08-03T13:58:16Z 2111.1900000000001 2014-08-03T13:58:24Z 2108.3099999999999 2014-08-03T13:58:32Z 2105.4200000000001 2014-08-03T13:58:41Z 2104.46 2014-08-03T13:58:52Z 2102.54 2014-08-03T13:59:05Z 2101.5799999999999 2014-08-03T13:59:10Z 2100.1399999999999 2014-08-03T13:59:25Z 2099.1799999999998 2014-08-03T13:59:30Z 2098.21 2014-08-03T13:59:43Z 2098.21 2014-08-03T14:00:16Z 2098.21 2014-08-03T14:00:55Z 2097.73 2014-08-03T14:01:24Z 2099.1799999999998 2014-08-03T14:01:28Z 2099.1799999999998 2014-08-03T14:01:36Z 2100.1399999999999 2014-08-03T14:01:46Z 2099.1799999999998 2014-08-03T14:02:02Z 2100.1399999999999 2014-08-03T14:02:17Z 2100.1399999999999 2014-08-03T14:02:22Z 2100.1399999999999 2014-08-03T14:02:28Z 2100.1399999999999 2014-08-03T14:02:43Z 2100.6199999999999 2014-08-03T14:02:57Z 2103.02 2014-08-03T14:03:15Z 2102.0599999999999 2014-08-03T14:03:20Z 2103.02 2014-08-03T14:03:34Z 2103.02 2014-08-03T14:03:51Z 2104.46 2014-08-03T14:04:06Z 2104.9400000000001 2014-08-03T14:04:19Z 2105.4200000000001 2014-08-03T14:04:30Z 2103.5 2014-08-03T14:04:46Z 2103.98 2014-08-03T14:05:03Z 2103.98 2014-08-03T14:05:05Z 2103.98 2014-08-03T14:05:20Z 2103.5 2014-08-03T14:05:35Z 2102.0599999999999 2014-08-03T14:05:52Z 2101.0999999999999 2014-08-03T14:06:13Z 2100.1399999999999 2014-08-03T14:06:24Z 2098.6999999999998 2014-08-03T14:06:28Z 2098.21 2014-08-03T14:06:34Z 2096.77 2014-08-03T14:06:52Z 2096.29 2014-08-03T14:06:56Z 2095.3299999999999 2014-08-03T14:07:11Z 2095.3299999999999 2014-08-03T14:07:27Z 2095.8099999999999 2014-08-03T14:07:42Z 2095.8099999999999 2014-08-03T14:07:44Z 2096.77 2014-08-03T14:07:51Z 2096.77 2014-08-03T14:08:01Z 2097.25 2014-08-03T14:08:17Z 2097.25 2014-08-03T14:08:31Z 2097.73 2014-08-03T14:08:47Z 2098.21 2014-08-03T14:08:53Z 2098.6999999999998 2014-08-03T14:08:55Z 2097.73 2014-08-03T14:09:09Z 2097.25 2014-08-03T14:09:25Z 2097.25 2014-08-03T14:09:43Z 2097.25 2014-08-03T14:09:58Z 2096.77 2014-08-03T14:10:12Z 2095.3299999999999 2014-08-03T14:10:23Z 2093.8899999999999 2014-08-03T14:10:29Z 2093.8899999999999 2014-08-03T14:10:44Z 2094.3699999999999 2014-08-03T14:10:59Z 2094.3699999999999 2014-08-03T14:11:11Z 2093.8899999999999 2014-08-03T14:11:14Z 2093.4099999999999 2014-08-03T14:11:27Z 2092.4499999999998 2014-08-03T14:11:36Z 2091.9699999999998 2014-08-03T14:11:44Z 2091.4899999999998 2014-08-03T14:11:46Z 2091 2014-08-03T14:12:00Z 2090.52 2014-08-03T14:12:06Z 2088.1199999999999 2014-08-03T14:12:22Z 2086.1999999999998 2014-08-03T14:12:30Z 2085.2399999999998 2014-08-03T14:12:47Z 2085.2399999999998 2014-08-03T14:13:00Z 2083.79 2014-08-03T14:13:04Z 2080.9099999999999 2014-08-03T14:13:15Z 2078.9899999999998 2014-08-03T14:13:19Z 2075.6199999999999 2014-08-03T14:13:31Z 2074.1799999999998 2014-08-03T14:13:35Z 2071.7800000000002 2014-08-03T14:13:48Z 2068.4099999999999 2014-08-03T14:13:56Z 2066.4899999999998 2014-08-03T14:14:04Z 2063.1300000000001 2014-08-03T14:14:18Z 2060.2399999999998 2014-08-03T14:14:29Z 2056.8800000000001 2014-08-03T14:14:41Z 2056.8800000000001 2014-08-03T14:14:56Z 2057.3600000000001 2014-08-03T14:15:03Z 2057.3600000000001 2014-08-03T14:15:06Z 2058.3200000000002 2014-08-03T14:15:24Z 2056.4000000000001 2014-08-03T14:15:37Z 2057.8400000000001 2014-08-03T14:15:52Z 2057.3600000000001 2014-08-03T14:16:08Z 2057.3600000000001 2014-08-03T14:16:26Z 2057.3600000000001 2014-08-03T14:16:27Z 2057.3600000000001 2014-08-03T14:16:45Z 2054.96 2014-08-03T14:17:00Z 2053.9899999999998 2014-08-03T14:17:03Z 2052.0700000000002 2014-08-03T14:17:22Z 2051.5900000000001 2014-08-03T14:17:39Z 2052.0700000000002 2014-08-03T14:17:54Z 2052.5500000000002 2014-08-03T14:18:13Z 2053.5100000000002 2014-08-03T14:18:29Z 2052.5500000000002 2014-08-03T14:18:35Z 2051.5900000000001 2014-08-03T14:18:43Z 2051.5900000000001 2014-08-03T14:18:45Z 2051.5900000000001 2014-08-03T14:18:49Z 2052.0700000000002 2014-08-03T14:18:53Z 2052.5500000000002 2014-08-03T14:18:55Z 2054.4699999999998 2014-08-03T14:19:10Z 2054.96 2014-08-03T14:19:23Z 2054.96 2014-08-03T14:19:40Z 2053.0300000000002 2014-08-03T14:19:56Z 2053.5100000000002 2014-08-03T14:20:12Z 2055.9200000000001 2014-08-03T14:20:30Z 2055.4400000000001 2014-08-03T14:20:40Z 2053.9899999999998 2014-08-03T14:20:48Z 2051.5900000000001 2014-08-03T14:20:58Z 2050.1500000000001 2014-08-03T14:21:07Z 2047.75 2014-08-03T14:21:21Z 2047.75 2014-08-03T14:21:41Z 2046.3 2014-08-03T14:21:58Z 2045.3399999999999 2014-08-03T14:22:09Z 2043.9000000000001 2014-08-03T14:22:14Z 2042.9400000000001 2014-08-03T14:22:21Z 2040.54 2014-08-03T14:22:35Z 2039.0899999999999 2014-08-03T14:22:49Z 2038.6099999999999 2014-08-03T14:22:55Z 2038.6099999999999 2014-08-03T14:22:59Z 2038.6099999999999 2014-08-03T14:23:01Z 2036.21 2014-08-03T14:23:15Z 2033.8099999999999 2014-08-03T14:23:28Z 2031.8800000000001 2014-08-03T14:23:39Z 2029.96 2014-08-03T14:23:56Z 2026.5999999999999 2014-08-03T14:24:12Z 2026.5999999999999 2014-08-03T14:24:13Z 2025.1500000000001 2014-08-03T14:24:20Z 2024.1900000000001 2014-08-03T14:24:24Z 2022.75 2014-08-03T14:24:30Z 2019.3900000000001 2014-08-03T14:24:42Z 2016.5 2014-08-03T14:24:54Z 2013.1400000000001 2014-08-03T14:25:08Z 2013.1400000000001 2014-08-03T14:25:11Z 2012.6600000000001 2014-08-03T14:25:15Z 2011.7 2014-08-03T14:25:20Z 2011.22 2014-08-03T14:25:38Z 2009.77 2014-08-03T14:25:45Z 2008.3299999999999 2014-08-03T14:25:57Z 2007.3699999999999 2014-08-03T14:26:10Z 2007.3699999999999 2014-08-03T14:26:22Z 2004.97 2014-08-03T14:26:35Z 2004.01 2014-08-03T14:26:42Z 2001.1199999999999 2014-08-03T14:26:56Z 1999.2 2014-08-03T14:27:04Z 1996.3199999999999 2014-08-03T14:27:17Z 1993.4300000000001 2014-08-03T14:27:30Z 1990.55 2014-08-03T14:27:44Z 1990.55 2014-08-03T14:27:45Z 1987.1800000000001 2014-08-03T14:28:00Z 1985.26 2014-08-03T14:28:12Z 1984.3 2014-08-03T14:28:23Z 1981.4100000000001 2014-08-03T14:28:31Z 1979.49 2014-08-03T14:28:43Z 1976.6099999999999 2014-08-03T14:28:54Z 1976.6099999999999 2014-08-03T14:28:57Z 1977.0899999999999 2014-08-03T14:29:03Z 1977.5699999999999 2014-08-03T14:29:15Z 1977.5699999999999 2014-08-03T14:29:34Z 1979.97 2014-08-03T14:29:40Z 1977.0899999999999 2014-08-03T14:29:53Z 1977.5699999999999 2014-08-03T14:29:55Z 1978.53 2014-08-03T14:30:08Z 1979.97 2014-08-03T14:30:21Z 1980.9300000000001 2014-08-03T14:30:26Z 1980.9300000000001 2014-08-03T14:30:40Z 1981.4100000000001 2014-08-03T14:30:44Z 1981.9000000000001 2014-08-03T14:31:01Z 1981.4100000000001 2014-08-03T14:31:14Z 1978.53 2014-08-03T14:31:27Z 1976.1300000000001 2014-08-03T14:31:37Z 1975.1700000000001 2014-08-03T14:31:38Z 1974.2 2014-08-03T14:31:43Z 1974.6900000000001 2014-08-03T14:31:44Z 1971.8 2014-08-03T14:31:53Z 1969.4000000000001 2014-08-03T14:32:10Z 1968.4400000000001 2014-08-03T14:32:21Z 1965.55 2014-08-03T14:32:34Z 1963.1500000000001 2014-08-03T14:32:43Z 1960.27 2014-08-03T14:32:57Z 1958.3399999999999 2014-08-03T14:33:11Z 1954.98 2014-08-03T14:33:24Z 1954.5 2014-08-03T14:33:28Z 1953.0599999999999 2014-08-03T14:33:34Z 1951.6099999999999 2014-08-03T14:33:50Z 1950.6500000000001 2014-08-03T14:34:01Z 1948.25 2014-08-03T14:34:17Z 1946.8099999999999 2014-08-03T14:34:33Z 1946.8099999999999 2014-08-03T14:34:48Z 1947.29 2014-08-03T14:34:56Z 1947.77 2014-08-03T14:35:07Z 1948.73 2014-08-03T14:35:19Z 1949.6900000000001 2014-08-03T14:35:30Z 1949.6900000000001 2014-08-03T14:35:45Z 1948.73 2014-08-03T14:35:59Z 1946.3299999999999 2014-08-03T14:36:16Z 1943.9200000000001 2014-08-03T14:36:33Z 1943.4400000000001 2014-08-03T14:36:35Z 1942.48 2014-08-03T14:36:43Z 1940.0799999999999 2014-08-03T14:36:58Z 1939.1199999999999 2014-08-03T14:37:11Z 1936.71 2014-08-03T14:37:26Z 1934.3099999999999 2014-08-03T14:37:38Z 1932.3900000000001 2014-08-03T14:37:50Z 1929.02 2014-08-03T14:38:05Z 1926.1400000000001 2014-08-03T14:38:17Z 1923.25 2014-08-03T14:38:30Z 1919.8900000000001 2014-08-03T14:38:44Z 1919.4100000000001 2014-08-03T14:38:45Z 1917.49 2014-08-03T14:39:01Z 1917.49 2014-08-03T14:39:03Z 1917.97 2014-08-03T14:39:18Z 1917.49 2014-08-03T14:39:24Z 1915.0799999999999 2014-08-03T14:39:41Z 1913.6400000000001 2014-08-03T14:39:51Z 1912.2 2014-08-03T14:40:06Z 1909.8 2014-08-03T14:40:23Z 1906.9100000000001 2014-08-03T14:40:40Z 1903.55 2014-08-03T14:40:58Z 1900.6600000000001 2014-08-03T14:41:14Z 1898.74 2014-08-03T14:41:25Z 1895.8599999999999 2014-08-03T14:41:45Z 1895.8599999999999 2014-08-03T14:41:46Z 1892.97 2014-08-03T14:42:05Z 1890.5699999999999 2014-08-03T14:42:22Z 1888.1700000000001 2014-08-03T14:42:42Z 1886.24 2014-08-03T14:43:00Z 1884.8 2014-08-03T14:43:18Z 1882.8800000000001 2014-08-03T14:43:35Z 1882.4000000000001 2014-08-03T14:43:49Z 1880.48 2014-08-03T14:44:07Z 1880 2014-08-03T14:44:26Z 1879.51 2014-08-03T14:44:47Z 1879.51 2014-08-03T14:45:06Z 1879.03 2014-08-03T14:45:24Z 1878.55 2014-08-03T14:45:40Z 1878.0699999999999 2014-08-03T14:45:59Z 1877.1099999999999 2014-08-03T14:46:17Z 1876.6300000000001 2014-08-03T14:46:35Z 1876.1500000000001 2014-08-03T14:46:52Z 1876.1500000000001 2014-08-03T14:46:53Z 1875.6700000000001 2014-08-03T14:47:10Z 1875.1900000000001 2014-08-03T14:47:19Z 1874.71 2014-08-03T14:47:37Z 1874.23 2014-08-03T14:47:49Z 1873.75 2014-08-03T14:48:01Z 1874.23 2014-08-03T14:48:16Z 1874.23 2014-08-03T14:48:27Z 1873.75 2014-08-03T14:48:46Z