Garmin International 2021-02-20T11:46:37Z lago di cama2013-10-27 Yellow 522.13 2013-10-27T07:59:28Z 525.01999999999998 2013-10-27T07:59:46Z 526.46000000000004 2013-10-27T07:59:52Z 527.89999999999998 2013-10-27T08:00:04Z 530.29999999999995 2013-10-27T08:00:18Z 530.29999999999995 2013-10-27T08:00:19Z 531.75 2013-10-27T08:00:33Z 533.19000000000005 2013-10-27T08:00:48Z 532.71000000000004 2013-10-27T08:01:09Z 531.26999999999998 2013-10-27T08:01:36Z 531.26999999999998 2013-10-27T08:01:52Z 530.78999999999996 2013-10-27T08:02:15Z 531.26999999999998 2013-10-27T08:02:39Z 534.14999999999998 2013-10-27T08:02:56Z 532.71000000000004 2013-10-27T08:03:08Z 534.14999999999998 2013-10-27T08:03:10Z 536.07000000000005 2013-10-27T08:03:23Z 538.96000000000004 2013-10-27T08:03:38Z 541.84000000000003 2013-10-27T08:03:56Z 544.72000000000003 2013-10-27T08:04:08Z 547.13 2013-10-27T08:04:23Z 548.57000000000005 2013-10-27T08:04:37Z 551.92999999999995 2013-10-27T08:04:52Z 554.34000000000003 2013-10-27T08:05:08Z 556.25999999999999 2013-10-27T08:05:23Z 556.74000000000001 2013-10-27T08:05:35Z 557.22000000000003 2013-10-27T08:05:49Z 560.11000000000001 2013-10-27T08:06:05Z 562.02999999999997 2013-10-27T08:06:22Z 564.42999999999995 2013-10-27T08:06:36Z 566.35000000000002 2013-10-27T08:06:49Z 568.75999999999999 2013-10-27T08:07:07Z 571.63999999999999 2013-10-27T08:07:22Z 574.52999999999997 2013-10-27T08:07:38Z 577.40999999999997 2013-10-27T08:07:55Z 580.28999999999996 2013-10-27T08:08:11Z 583.17999999999995 2013-10-27T08:08:28Z 585.58000000000004 2013-10-27T08:08:49Z 588.46000000000004 2013-10-27T08:09:09Z 590.87 2013-10-27T08:09:28Z 593.26999999999998 2013-10-27T08:09:45Z 595.66999999999996 2013-10-27T08:10:03Z 598.08000000000004 2013-10-27T08:10:19Z 600.48000000000002 2013-10-27T08:10:35Z 601.91999999999996 2013-10-27T08:10:50Z 604.33000000000004 2013-10-27T08:11:05Z 606.25 2013-10-27T08:11:18Z 608.64999999999998 2013-10-27T08:11:34Z 611.05999999999995 2013-10-27T08:11:51Z 613.46000000000004 2013-10-27T08:12:08Z 615.38 2013-10-27T08:12:26Z 618.25999999999999 2013-10-27T08:12:42Z 621.14999999999998 2013-10-27T08:12:58Z 623.07000000000005 2013-10-27T08:13:14Z 625.47000000000003 2013-10-27T08:13:29Z 627.39999999999998 2013-10-27T08:13:45Z 630.27999999999997 2013-10-27T08:14:02Z 632.67999999999995 2013-10-27T08:14:18Z 633.64999999999998 2013-10-27T08:14:30Z 636.52999999999997 2013-10-27T08:14:52Z 639.88999999999999 2013-10-27T08:15:08Z 642.77999999999997 2013-10-27T08:15:30Z 645.65999999999997 2013-10-27T08:15:56Z 649.02999999999997 2013-10-27T08:16:10Z 651.42999999999995 2013-10-27T08:16:25Z 653.83000000000004 2013-10-27T08:16:44Z 657.67999999999995 2013-10-27T08:17:04Z 660.08000000000004 2013-10-27T08:17:21Z 663.45000000000005 2013-10-27T08:17:39Z 665.37 2013-10-27T08:17:58Z 668.73000000000002 2013-10-27T08:18:16Z 670.65999999999997 2013-10-27T08:18:34Z 674.01999999999998 2013-10-27T08:18:52Z 675.94000000000005 2013-10-27T08:19:12Z 678.35000000000002 2013-10-27T08:19:30Z 680.26999999999998 2013-10-27T08:19:39Z 682.19000000000005 2013-10-27T08:19:54Z 683.63 2013-10-27T08:20:07Z 686.03999999999996 2013-10-27T08:20:23Z 687.96000000000004 2013-10-27T08:20:39Z 689.88 2013-10-27T08:20:56Z 692.28999999999996 2013-10-27T08:21:04Z 692.28999999999996 2013-10-27T08:21:22Z 692.76999999999998 2013-10-27T08:21:38Z 694.21000000000004 2013-10-27T08:21:58Z 695.64999999999998 2013-10-27T08:22:14Z 698.52999999999997 2013-10-27T08:22:30Z 701.41999999999996 2013-10-27T08:22:46Z 702.86000000000001 2013-10-27T08:23:02Z 704.77999999999997 2013-10-27T08:23:23Z 706.23000000000002 2013-10-27T08:23:30Z 707.19000000000005 2013-10-27T08:23:48Z 707.66999999999996 2013-10-27T08:24:13Z 711.02999999999997 2013-10-27T08:24:31Z 711.99000000000001 2013-10-27T08:24:46Z 714.39999999999998 2013-10-27T08:25:01Z 716.79999999999995 2013-10-27T08:25:14Z 718.72000000000003 2013-10-27T08:25:29Z 721.61000000000001 2013-10-27T08:25:45Z 724.97000000000003 2013-10-27T08:26:04Z 727.37 2013-10-27T08:26:22Z 729.77999999999997 2013-10-27T08:26:41Z 733.13999999999999 2013-10-27T08:26:55Z 734.58000000000004 2013-10-27T08:27:13Z 736.50999999999999 2013-10-27T08:27:30Z 739.87 2013-10-27T08:27:45Z 739.87 2013-10-27T08:27:57Z 740.35000000000002 2013-10-27T08:28:13Z 742.27999999999997 2013-10-27T08:28:30Z 744.67999999999995 2013-10-27T08:28:49Z 746.60000000000002 2013-10-27T08:29:08Z 748.03999999999996 2013-10-27T08:29:26Z 749.49000000000001 2013-10-27T08:29:42Z 750.45000000000005 2013-10-27T08:29:59Z 751.40999999999997 2013-10-27T08:30:13Z 753.33000000000004 2013-10-27T08:30:30Z 754.76999999999998 2013-10-27T08:30:44Z 757.17999999999995 2013-10-27T08:31:02Z 758.62 2013-10-27T08:31:19Z 760.53999999999996 2013-10-27T08:31:37Z 762.94000000000005 2013-10-27T08:31:55Z 763.89999999999998 2013-10-27T08:32:13Z 765.83000000000004 2013-10-27T08:32:32Z 767.75 2013-10-27T08:32:43Z 770.14999999999998 2013-10-27T08:32:55Z 768.71000000000004 2013-10-27T08:32:56Z 770.14999999999998 2013-10-27T08:33:15Z 772.55999999999995 2013-10-27T08:33:38Z 774.48000000000002 2013-10-27T08:33:57Z 775.91999999999996 2013-10-27T08:34:14Z 778.32000000000005 2013-10-27T08:34:28Z 779.76999999999998 2013-10-27T08:34:44Z 782.64999999999998 2013-10-27T08:35:01Z 783.61000000000001 2013-10-27T08:35:21Z 786.01999999999998 2013-10-27T08:35:35Z 787.46000000000004 2013-10-27T08:35:51Z 789.38 2013-10-27T08:36:11Z 791.77999999999997 2013-10-27T08:36:32Z 793.22000000000003 2013-10-27T08:36:51Z 794.66999999999996 2013-10-27T08:37:10Z 797.07000000000005 2013-10-27T08:37:32Z 798.50999999999999 2013-10-27T08:37:53Z 800.44000000000005 2013-10-27T08:38:11Z 801.88 2013-10-27T08:38:29Z 803.32000000000005 2013-10-27T08:38:49Z 804.75999999999999 2013-10-27T08:39:08Z 806.67999999999995 2013-10-27T08:39:24Z 807.15999999999997 2013-10-27T08:39:36Z 809.57000000000005 2013-10-27T08:39:52Z 811.00999999999999 2013-10-27T08:40:08Z 812.92999999999995 2013-10-27T08:40:28Z 814.37 2013-10-27T08:40:43Z 815.82000000000005 2013-10-27T08:40:58Z 817.25999999999999 2013-10-27T08:41:15Z 818.70000000000005 2013-10-27T08:41:30Z 821.10000000000002 2013-10-27T08:41:50Z 822.05999999999995 2013-10-27T08:42:04Z 823.50999999999999 2013-10-27T08:42:19Z 824.47000000000003 2013-10-27T08:42:35Z 824.95000000000005 2013-10-27T08:42:51Z 826.87 2013-10-27T08:43:10Z 829.26999999999998 2013-10-27T08:43:25Z 831.20000000000005 2013-10-27T08:43:40Z 833.12 2013-10-27T08:43:58Z 835.51999999999998 2013-10-27T08:44:16Z 837.92999999999995 2013-10-27T08:44:33Z 839.37 2013-10-27T08:44:52Z 841.76999999999998 2013-10-27T08:45:11Z 843.69000000000005 2013-10-27T08:45:28Z 846.58000000000004 2013-10-27T08:45:47Z 847.53999999999996 2013-10-27T08:46:03Z 849.46000000000004 2013-10-27T08:46:20Z 850.41999999999996 2013-10-27T08:46:37Z 852.35000000000002 2013-10-27T08:46:56Z 853.78999999999996 2013-10-27T08:47:17Z 856.19000000000005 2013-10-27T08:47:37Z 858.59000000000003 2013-10-27T08:47:45Z 859.08000000000004 2013-10-27T08:48:02Z 861 2013-10-27T08:48:21Z 862.91999999999996 2013-10-27T08:48:41Z 864.36000000000001 2013-10-27T08:48:59Z 866.28999999999996 2013-10-27T08:49:19Z 866.76999999999998 2013-10-27T08:49:37Z 868.69000000000005 2013-10-27T08:49:57Z 869.16999999999996 2013-10-27T08:50:13Z 871.09000000000003 2013-10-27T08:50:29Z 872.52999999999997 2013-10-27T08:50:48Z 873.5 2013-10-27T08:51:05Z 874.94000000000005 2013-10-27T08:51:26Z 875.89999999999998 2013-10-27T08:51:42Z 876.38 2013-10-27T08:51:59Z 877.34000000000003 2013-10-27T08:52:17Z 876.38 2013-10-27T08:52:38Z 874.94000000000005 2013-10-27T08:52:42Z 874.94000000000005 2013-10-27T08:53:16Z 874.46000000000004 2013-10-27T08:53:49Z 874.46000000000004 2013-10-27T08:54:27Z 873.00999999999999 2013-10-27T08:55:08Z 872.04999999999995 2013-10-27T08:55:53Z 871.57000000000005 2013-10-27T08:56:33Z 871.09000000000003 2013-10-27T08:57:00Z 870.61000000000001 2013-10-27T08:57:30Z 869.64999999999998 2013-10-27T08:57:58Z 869.16999999999996 2013-10-27T08:58:42Z 867.73000000000002 2013-10-27T08:59:23Z 866.28999999999996 2013-10-27T08:59:37Z 865.79999999999995 2013-10-27T09:00:06Z 865.32000000000005 2013-10-27T09:00:25Z 866.28999999999996 2013-10-27T09:00:30Z 867.73000000000002 2013-10-27T09:00:49Z 870.13 2013-10-27T09:01:08Z 870.61000000000001 2013-10-27T09:01:24Z 872.04999999999995 2013-10-27T09:01:42Z 873.98000000000002 2013-10-27T09:01:59Z 875.89999999999998 2013-10-27T09:02:18Z 877.82000000000005 2013-10-27T09:02:36Z 879.25999999999999 2013-10-27T09:02:53Z 881.66999999999996 2013-10-27T09:03:09Z 883.11000000000001 2013-10-27T09:03:24Z 884.07000000000005 2013-10-27T09:03:40Z 885.50999999999999 2013-10-27T09:03:55Z 886.95000000000005 2013-10-27T09:04:11Z 888.88 2013-10-27T09:04:28Z 889.84000000000003 2013-10-27T09:04:44Z 891.75999999999999 2013-10-27T09:05:04Z 893.20000000000005 2013-10-27T09:05:26Z 895.12 2013-10-27T09:05:46Z 896.57000000000005 2013-10-27T09:06:06Z 897.52999999999997 2013-10-27T09:06:27Z 898.97000000000003 2013-10-27T09:06:47Z 899.92999999999995 2013-10-27T09:07:08Z 901.37 2013-10-27T09:07:31Z 902.82000000000005 2013-10-27T09:07:52Z 904.25999999999999 2013-10-27T09:08:14Z 905.22000000000003 2013-10-27T09:08:35Z 907.13999999999999 2013-10-27T09:08:55Z 908.58000000000004 2013-10-27T09:09:13Z 910.50999999999999 2013-10-27T09:09:37Z 911.47000000000003 2013-10-27T09:09:57Z 913.87 2013-10-27T09:10:19Z 915.78999999999996 2013-10-27T09:10:42Z 918.20000000000005 2013-10-27T09:11:07Z 920.12 2013-10-27T09:11:28Z 921.55999999999995 2013-10-27T09:11:50Z 923.48000000000002 2013-10-27T09:12:17Z 923.96000000000004 2013-10-27T09:12:34Z 925.40999999999997 2013-10-27T09:12:56Z 928.76999999999998 2013-10-27T09:13:17Z 929.73000000000002 2013-10-27T09:13:36Z 931.16999999999996 2013-10-27T09:13:55Z 933.10000000000002 2013-10-27T09:14:15Z 935.98000000000002 2013-10-27T09:14:37Z 936.94000000000005 2013-10-27T09:14:56Z 937.89999999999998 2013-10-27T09:15:15Z 939.83000000000004 2013-10-27T09:15:37Z 942.23000000000002 2013-10-27T09:15:58Z 943.66999999999996 2013-10-27T09:16:17Z 945.11000000000001 2013-10-27T09:16:36Z 946.55999999999995 2013-10-27T09:16:54Z 948 2013-10-27T09:17:12Z 949.44000000000005 2013-10-27T09:17:29Z 951.36000000000001 2013-10-27T09:17:48Z 953.27999999999997 2013-10-27T09:18:09Z 951.84000000000003 2013-10-27T09:18:15Z 950.39999999999998 2013-10-27T09:18:33Z 951.36000000000001 2013-10-27T09:18:52Z 954.25 2013-10-27T09:19:09Z 955.21000000000004 2013-10-27T09:19:29Z 957.13 2013-10-27T09:19:47Z 960.00999999999999 2013-10-27T09:20:06Z 961.94000000000005 2013-10-27T09:20:24Z 964.34000000000003 2013-10-27T09:20:40Z 965.29999999999995 2013-10-27T09:20:54Z 966.25999999999999 2013-10-27T09:21:13Z 968.66999999999996 2013-10-27T09:21:29Z 970.59000000000003 2013-10-27T09:21:47Z 971.07000000000005 2013-10-27T09:22:04Z 972.02999999999997 2013-10-27T09:22:21Z 972.50999999999999 2013-10-27T09:22:42Z 972.50999999999999 2013-10-27T09:23:03Z 973.47000000000003 2013-10-27T09:23:22Z 974.90999999999997 2013-10-27T09:23:44Z 977.79999999999995 2013-10-27T09:24:06Z 980.20000000000005 2013-10-27T09:24:23Z 981.15999999999997 2013-10-27T09:24:38Z 984.04999999999995 2013-10-27T09:24:53Z 986.45000000000005 2013-10-27T09:25:10Z 988.85000000000002 2013-10-27T09:25:29Z 991.74000000000001 2013-10-27T09:25:45Z 993.17999999999995 2013-10-27T09:26:04Z 995.10000000000002 2013-10-27T09:26:25Z 996.05999999999995 2013-10-27T09:26:46Z 998.95000000000005 2013-10-27T09:27:06Z 999.90999999999997 2013-10-27T09:27:24Z 998.47000000000003 2013-10-27T09:27:36Z 997.50999999999999 2013-10-27T09:27:55Z 994.13999999999999 2013-10-27T09:28:14Z 994.13999999999999 2013-10-27T09:28:32Z 992.70000000000005 2013-10-27T09:28:51Z 990.77999999999997 2013-10-27T09:29:13Z 990.29999999999995 2013-10-27T09:29:32Z 990.29999999999995 2013-10-27T09:29:52Z 991.74000000000001 2013-10-27T09:29:54Z 993.65999999999997 2013-10-27T09:30:11Z 994.62 2013-10-27T09:30:26Z 996.53999999999996 2013-10-27T09:30:45Z 999.42999999999995 2013-10-27T09:31:06Z 1000.87 2013-10-27T09:31:23Z 1003.27 2013-10-27T09:31:44Z 1004.23 2013-10-27T09:32:04Z 1004.23 2013-10-27T09:32:21Z 1005.6799999999999 2013-10-27T09:32:38Z 1009.04 2013-10-27T09:32:54Z 1011.4400000000001 2013-10-27T09:33:16Z 1011.9299999999999 2013-10-27T09:33:34Z 1009.04 2013-10-27T09:33:54Z 1010.48 2013-10-27T09:34:13Z 1011.9299999999999 2013-10-27T09:34:31Z 1012.89 2013-10-27T09:34:50Z 1013.37 2013-10-27T09:35:21Z 1013.85 2013-10-27T09:35:37Z 1015.29 2013-10-27T09:35:53Z 1016.73 2013-10-27T09:36:02Z 1018.65 2013-10-27T09:36:17Z 1020.58 2013-10-27T09:36:37Z 1022.02 2013-10-27T09:36:40Z 1020.58 2013-10-27T09:36:41Z 1022.5 2013-10-27T09:37:02Z 1023.9400000000001 2013-10-27T09:37:16Z 1024.4200000000001 2013-10-27T09:37:35Z 1024.4200000000001 2013-10-27T09:37:57Z 1024.9000000000001 2013-10-27T09:38:12Z 1026.8299999999999 2013-10-27T09:38:31Z 1027.79 2013-10-27T09:38:51Z 1029.23 2013-10-27T09:39:07Z 1030.6700000000001 2013-10-27T09:39:27Z 1032.1099999999999 2013-10-27T09:39:44Z 1033.55 2013-10-27T09:39:58Z 1034.52 2013-10-27T09:40:14Z 1035 2013-10-27T09:40:24Z 1035.96 2013-10-27T09:40:43Z 1035.96 2013-10-27T09:41:03Z 1035.96 2013-10-27T09:41:21Z 1038.3599999999999 2013-10-27T09:41:41Z 1038.3599999999999 2013-10-27T09:41:50Z 1041.25 2013-10-27T09:42:05Z 1044.1300000000001 2013-10-27T09:42:20Z 1047.49 2013-10-27T09:42:37Z 1050.8599999999999 2013-10-27T09:42:55Z 1052.78 2013-10-27T09:43:17Z 1052.78 2013-10-27T09:43:39Z 1051.8199999999999 2013-10-27T09:44:06Z 1051.8199999999999 2013-10-27T09:44:27Z 1051.3399999999999 2013-10-27T09:44:44Z 1051.3399999999999 2013-10-27T09:45:01Z 1051.3399999999999 2013-10-27T09:45:20Z 1053.74 2013-10-27T09:45:36Z 1054.22 2013-10-27T09:45:58Z 1056.1500000000001 2013-10-27T09:46:10Z 1058.0699999999999 2013-10-27T09:46:27Z 1059.51 2013-10-27T09:46:42Z 1061.9100000000001 2013-10-27T09:46:58Z 1064.3199999999999 2013-10-27T09:47:15Z 1065.76 2013-10-27T09:47:31Z 1067.2 2013-10-27T09:47:45Z 1069.1199999999999 2013-10-27T09:47:59Z 1068.6400000000001 2013-10-27T09:48:12Z 1068.6400000000001 2013-10-27T09:48:25Z 1070.0799999999999 2013-10-27T09:48:44Z 1071.53 2013-10-27T09:49:01Z 1072.97 2013-10-27T09:49:19Z 1075.3699999999999 2013-10-27T09:49:42Z 1080.1800000000001 2013-10-27T09:49:57Z 1080.1800000000001 2013-10-27T09:49:58Z 1078.26 2013-10-27T09:49:59Z 1080.1800000000001 2013-10-27T09:50:14Z 1081.6199999999999 2013-10-27T09:50:30Z 1083.54 2013-10-27T09:50:48Z 1086.4300000000001 2013-10-27T09:51:09Z 1088.8299999999999 2013-10-27T09:51:29Z 1089.79 2013-10-27T09:51:55Z 1089.79 2013-10-27T09:52:10Z 1092.2 2013-10-27T09:52:37Z 1095.0799999999999 2013-10-27T09:52:55Z 1098.4400000000001 2013-10-27T09:53:09Z 1101.8099999999999 2013-10-27T09:53:26Z 1104.6900000000001 2013-10-27T09:53:45Z 1107.0999999999999 2013-10-27T09:54:03Z 1109.02 2013-10-27T09:54:18Z 1109.02 2013-10-27T09:54:35Z 1106.6099999999999 2013-10-27T09:54:53Z 1106.6099999999999 2013-10-27T09:55:08Z 1106.6099999999999 2013-10-27T09:55:25Z 1108.0599999999999 2013-10-27T09:55:41Z 1110.9400000000001 2013-10-27T09:56:01Z 1112.8599999999999 2013-10-27T09:56:24Z 1113.8199999999999 2013-10-27T09:56:47Z 1113.8199999999999 2013-10-27T09:57:06Z 1114.3099999999999 2013-10-27T09:57:23Z 1114.79 2013-10-27T09:57:42Z 1114.79 2013-10-27T09:58:07Z 1114.79 2013-10-27T09:58:31Z 1115.75 2013-10-27T09:58:57Z 1115.75 2013-10-27T09:59:24Z 1117.1900000000001 2013-10-27T09:59:48Z 1120.0699999999999 2013-10-27T10:00:08Z 1120.55 2013-10-27T10:00:27Z 1123.4400000000001 2013-10-27T10:00:50Z 1125.8399999999999 2013-10-27T10:01:07Z 1128.24 2013-10-27T10:01:25Z 1129.21 2013-10-27T10:01:39Z 1132.0899999999999 2013-10-27T10:01:56Z 1134.49 2013-10-27T10:02:10Z 1134.97 2013-10-27T10:02:36Z 1134.97 2013-10-27T10:02:56Z 1134.97 2013-10-27T10:03:22Z 1134.97 2013-10-27T10:03:41Z 1134.97 2013-10-27T10:04:01Z 1135.9400000000001 2013-10-27T10:04:21Z 1136.9000000000001 2013-10-27T10:04:38Z 1137.8599999999999 2013-10-27T10:04:54Z 1137.8599999999999 2013-10-27T10:05:10Z 1138.8199999999999 2013-10-27T10:05:24Z 1139.78 2013-10-27T10:05:43Z 1140.74 2013-10-27T10:06:03Z 1141.7 2013-10-27T10:06:19Z 1143.1400000000001 2013-10-27T10:06:29Z 1144.1099999999999 2013-10-27T10:06:42Z 1145.55 2013-10-27T10:06:58Z 1147.95 2013-10-27T10:07:15Z 1149.3900000000001 2013-10-27T10:07:28Z 1151.8 2013-10-27T10:07:40Z 1153.24 2013-10-27T10:07:54Z 1155.1600000000001 2013-10-27T10:08:08Z 1156.5999999999999 2013-10-27T10:08:20Z 1157.5599999999999 2013-10-27T10:08:25Z 1159.49 2013-10-27T10:08:39Z 1160.9300000000001 2013-10-27T10:08:53Z 1162.8499999999999 2013-10-27T10:09:05Z 1162.8499999999999 2013-10-27T10:09:09Z 1162.8499999999999 2013-10-27T10:09:19Z 1164.77 2013-10-27T10:09:33Z 1167.1800000000001 2013-10-27T10:09:48Z 1169.5799999999999 2013-10-27T10:10:05Z 1170.0599999999999 2013-10-27T10:10:16Z 1172.95 2013-10-27T10:10:31Z 1174.8699999999999 2013-10-27T10:10:47Z 1177.75 2013-10-27T10:11:05Z 1178.23 2013-10-27T10:11:23Z 1177.75 2013-10-27T10:11:45Z 1178.23 2013-10-27T10:12:08Z 1180.1600000000001 2013-10-27T10:12:25Z 1181.5999999999999 2013-10-27T10:12:42Z 1182.0799999999999 2013-10-27T10:12:57Z 1183.04 2013-10-27T10:13:13Z 1184.48 2013-10-27T10:13:29Z 1184.48 2013-10-27T10:13:50Z 1184.48 2013-10-27T10:14:06Z 1185.9200000000001 2013-10-27T10:14:22Z 1186.8800000000001 2013-10-27T10:14:42Z 1186.8800000000001 2013-10-27T10:14:56Z 1187.3699999999999 2013-10-27T10:15:09Z 1188.8099999999999 2013-10-27T10:15:25Z 1190.25 2013-10-27T10:15:43Z 1191.6900000000001 2013-10-27T10:16:00Z 1193.6099999999999 2013-10-27T10:16:18Z 1194.0899999999999 2013-10-27T10:16:34Z 1194.5799999999999 2013-10-27T10:16:50Z 1193.1300000000001 2013-10-27T10:17:04Z 1193.1300000000001 2013-10-27T10:17:16Z 1193.1300000000001 2013-10-27T10:17:30Z 1193.1300000000001 2013-10-27T10:17:37Z 1194.0899999999999 2013-10-27T10:17:50Z 1194.5799999999999 2013-10-27T10:17:57Z 1196.02 2013-10-27T10:18:08Z 1196.98 2013-10-27T10:18:20Z 1197.46 2013-10-27T10:18:33Z 1197.46 2013-10-27T10:18:54Z 1196.5 2013-10-27T10:19:13Z 1196.02 2013-10-27T10:19:25Z 1197.46 2013-10-27T10:19:40Z 1197.9400000000001 2013-10-27T10:19:50Z 1198.9000000000001 2013-10-27T10:20:06Z 1198.9000000000001 2013-10-27T10:20:17Z 1198.4200000000001 2013-10-27T10:20:29Z 1200.3399999999999 2013-10-27T10:20:47Z 1202.27 2013-10-27T10:21:07Z 1204.1900000000001 2013-10-27T10:21:30Z 1206.1099999999999 2013-10-27T10:21:48Z 1209 2013-10-27T10:22:10Z 1210.9200000000001 2013-10-27T10:22:27Z 1213.3199999999999 2013-10-27T10:22:44Z 1214.76 2013-10-27T10:22:59Z 1215.72 2013-10-27T10:23:16Z 1218.6099999999999 2013-10-27T10:23:33Z 1220.53 2013-10-27T10:23:48Z 1222.45 2013-10-27T10:24:03Z 1224.8599999999999 2013-10-27T10:24:16Z 1225.8199999999999 2013-10-27T10:24:30Z 1226.3 2013-10-27T10:24:46Z 1228.22 2013-10-27T10:25:01Z 1228.22 2013-10-27T10:25:14Z 1228.7 2013-10-27T10:25:30Z 1229.6600000000001 2013-10-27T10:25:45Z 1232.0699999999999 2013-10-27T10:26:03Z 1233.51 2013-10-27T10:26:20Z 1234.47 2013-10-27T10:26:37Z 1235.4300000000001 2013-10-27T10:26:51Z 1236.8699999999999 2013-10-27T10:27:05Z 1237.8299999999999 2013-10-27T10:27:19Z 1239.76 2013-10-27T10:27:31Z 1241.2 2013-10-27T10:27:44Z 1243.1199999999999 2013-10-27T10:27:58Z 1244.0799999999999 2013-10-27T10:28:14Z 1245.04 2013-10-27T10:28:31Z 1246.97 2013-10-27T10:28:50Z 1248.8900000000001 2013-10-27T10:29:06Z 1250.8099999999999 2013-10-27T10:29:25Z 1252.74 2013-10-27T10:29:41Z 1254.1800000000001 2013-10-27T10:30:00Z 1255.6199999999999 2013-10-27T10:30:19Z 1257.0599999999999 2013-10-27T10:30:37Z 1259.46 2013-10-27T10:30:56Z 1259.9400000000001 2013-10-27T10:31:12Z 1261.8699999999999 2013-10-27T10:31:27Z 1263.79 2013-10-27T10:31:40Z 1264.75 2013-10-27T10:31:54Z 1266.1900000000001 2013-10-27T10:32:01Z 1265.71 2013-10-27T10:32:16Z 1267.1600000000001 2013-10-27T10:32:29Z 1268.1199999999999 2013-10-27T10:32:33Z 1270.04 2013-10-27T10:32:47Z 1272.4400000000001 2013-10-27T10:33:00Z 1272.9200000000001 2013-10-27T10:33:10Z 1272.9200000000001 2013-10-27T10:33:21Z 1275.3299999999999 2013-10-27T10:33:34Z 1276.29 2013-10-27T10:33:47Z 1277.25 2013-10-27T10:33:59Z 1276.77 2013-10-27T10:34:27Z 1278.21 2013-10-27T10:34:45Z 1279.1700000000001 2013-10-27T10:35:03Z 1279.6500000000001 2013-10-27T10:35:12Z 1281.5699999999999 2013-10-27T10:35:25Z 1282.54 2013-10-27T10:35:32Z 1283.5 2013-10-27T10:35:36Z 1284.46 2013-10-27T10:35:40Z 1283.98 2013-10-27T10:35:44Z 1283.98 2013-10-27T10:36:00Z 1283.98 2013-10-27T10:36:05Z 1282.54 2013-10-27T10:36:08Z 1282.0599999999999 2013-10-27T10:36:22Z 1281.5699999999999 2013-10-27T10:36:31Z 1281.0899999999999 2013-10-27T10:36:35Z 1281.0899999999999 2013-10-27T10:36:42Z 1281.0899999999999 2013-10-27T10:36:44Z 1280.6099999999999 2013-10-27T10:36:49Z 1279.6500000000001 2013-10-27T10:37:04Z 1279.1700000000001 2013-10-27T10:37:19Z 1278.6900000000001 2013-10-27T10:37:33Z 1277.73 2013-10-27T10:37:46Z 1277.73 2013-10-27T10:37:50Z 1277.73 2013-10-27T10:38:06Z 1277.73 2013-10-27T10:38:22Z 1276.77 2013-10-27T10:38:32Z 1276.29 2013-10-27T10:38:34Z 1276.29 2013-10-27T10:38:47Z 1276.77 2013-10-27T10:39:18Z 1276.77 2013-10-27T10:39:27Z 1276.77 2013-10-27T10:39:29Z 1277.25 2013-10-27T10:39:44Z 1275.8099999999999 2013-10-27T10:39:55Z 1274.8499999999999 2013-10-27T10:40:15Z 1274.8499999999999 2013-10-27T10:40:45Z 1274.8499999999999 2013-10-27T10:41:02Z 1274.8499999999999 2013-10-27T10:41:24Z 1274.8499999999999 2013-10-27T10:41:34Z 1274.8499999999999 2013-10-27T10:41:49Z 1274.8499999999999 2013-10-27T10:42:09Z 1274.8499999999999 2013-10-27T10:42:23Z 1274.3599999999999 2013-10-27T10:42:34Z 1274.3599999999999 2013-10-27T10:42:47Z 1274.3599999999999 2013-10-27T10:43:04Z 1274.3599999999999 2013-10-27T10:43:29Z 1274.3599999999999 2013-10-27T10:43:46Z 1274.3599999999999 2013-10-27T10:43:48Z 1274.3599999999999 2013-10-27T10:44:00Z 1275.3299999999999 2013-10-27T10:44:10Z 1276.29 2013-10-27T10:44:26Z 1276.29 2013-10-27T10:44:33Z 1277.25 2013-10-27T10:44:46Z 1277.73 2013-10-27T10:44:59Z 1277.73 2013-10-27T10:45:12Z 1277.73 2013-10-27T10:45:26Z 1277.73 2013-10-27T10:45:34Z 1276.29 2013-10-27T10:45:47Z 1276.29 2013-10-27T10:46:04Z 1276.29 2013-10-27T10:46:21Z 1275.3299999999999 2013-10-27T10:46:39Z 1275.3299999999999 2013-10-27T10:47:03Z 1274.8499999999999 2013-10-27T10:47:20Z 1274.3599999999999 2013-10-27T10:47:37Z 1274.3599999999999 2013-10-27T10:47:55Z 1273.8800000000001 2013-10-27T10:48:10Z 1273.8800000000001 2013-10-27T10:48:33Z 1273.8800000000001 2013-10-27T10:48:50Z 1273.8800000000001 2013-10-27T10:49:02Z 1273.8800000000001 2013-10-27T10:49:16Z 1273.8800000000001 2013-10-27T10:49:18Z 1273.8800000000001 2013-10-27T10:49:24Z 1273.8800000000001 2013-10-27T10:49:39Z 1273.8800000000001 2013-10-27T10:49:57Z 1273.8800000000001 2013-10-27T10:50:22Z 1273.8800000000001 2013-10-27T10:50:23Z 1273.8800000000001 2013-10-27T10:50:42Z 1273.4000000000001 2013-10-27T10:51:10Z 1274.3599999999999 2013-10-27T10:51:31Z 1275.3299999999999 2013-10-27T10:51:50Z 1275.3299999999999 2013-10-27T10:52:05Z 1276.29 2013-10-27T10:52:15Z 1276.29 2013-10-27T10:52:27Z 1276.29 2013-10-27T10:52:42Z 1276.29 2013-10-27T10:52:50Z 1276.29 2013-10-27T10:52:53Z 1276.29 2013-10-27T10:53:08Z 1276.29 2013-10-27T10:53:29Z 1276.29 2013-10-27T10:53:42Z 1276.29 2013-10-27T10:53:52Z 1276.77 2013-10-27T10:54:06Z 1277.25 2013-10-27T10:54:27Z 1277.73 2013-10-27T10:54:44Z 1277.73 2013-10-27T10:55:02Z 1277.73 2013-10-27T10:55:14Z 1276.77 2013-10-27T10:55:29Z 1276.77 2013-10-27T10:55:40Z 1276.77 2013-10-27T10:55:56Z 1278.6900000000001 2013-10-27T10:56:11Z 1278.21 2013-10-27T10:56:27Z 1278.21 2013-10-27T10:56:36Z 1277.25 2013-10-27T10:56:48Z 1277.25 2013-10-27T10:57:00Z 1276.77 2013-10-27T10:57:19Z 1275.8099999999999 2013-10-27T10:57:32Z 1275.8099999999999 2013-10-27T10:57:48Z 1276.77 2013-10-27T10:58:02Z 1277.25 2013-10-27T10:58:14Z 1277.25 2013-10-27T10:58:19Z 1277.25 2013-10-27T10:58:33Z 1276.77 2013-10-27T10:58:48Z 1276.77 2013-10-27T10:58:59Z 1277.73 2013-10-27T10:59:14Z 1278.21 2013-10-27T10:59:29Z 1278.21 2013-10-27T10:59:45Z 1276.77 2013-10-27T10:59:47Z 1275.8099999999999 2013-10-27T10:59:59Z 1275.8099999999999 2013-10-27T11:00:20Z 1275.3299999999999 2013-10-27T11:00:52Z 1275.3299999999999 2013-10-27T11:01:26Z 1275.3299999999999 2013-10-27T11:02:02Z 1275.3299999999999 2013-10-27T11:02:35Z 1275.3299999999999 2013-10-27T11:03:16Z 1275.3299999999999 2013-10-27T11:03:52Z 1275.3299999999999 2013-10-27T11:04:25Z 1275.3299999999999 2013-10-27T11:04:58Z 1275.3299999999999 2013-10-27T11:05:36Z 1275.3299999999999 2013-10-27T11:06:12Z 1274.8499999999999 2013-10-27T11:06:46Z 1275.8099999999999 2013-10-27T11:07:26Z 1276.29 2013-10-27T11:08:04Z 1275.8099999999999 2013-10-27T11:08:33Z 1275.8099999999999 2013-10-27T11:08:57Z 1275.8099999999999 2013-10-27T11:09:24Z 1275.8099999999999 2013-10-27T11:09:56Z 1275.8099999999999 2013-10-27T11:10:24Z 1275.8099999999999 2013-10-27T11:11:03Z 1275.8099999999999 2013-10-27T11:11:38Z 1274.8499999999999 2013-10-27T11:12:06Z 1275.3299999999999 2013-10-27T11:12:38Z 1275.3299999999999 2013-10-27T11:13:06Z 1275.8099999999999 2013-10-27T11:13:33Z 1275.8099999999999 2013-10-27T11:13:59Z 1275.8099999999999 2013-10-27T11:14:26Z 1275.8099999999999 2013-10-27T11:14:57Z 1275.8099999999999 2013-10-27T11:15:23Z 1275.8099999999999 2013-10-27T11:15:49Z 1277.25 2013-10-27T11:16:23Z 1277.25 2013-10-27T11:16:54Z 1277.25 2013-10-27T11:17:22Z 1277.25 2013-10-27T11:17:48Z 1277.25 2013-10-27T11:18:19Z 1277.25 2013-10-27T11:18:53Z 1277.25 2013-10-27T11:19:27Z 1277.73 2013-10-27T11:20:01Z 1278.21 2013-10-27T11:20:37Z 1278.21 2013-10-27T11:21:09Z 1278.21 2013-10-27T11:21:39Z 1278.6900000000001 2013-10-27T11:22:14Z 1278.6900000000001 2013-10-27T11:22:43Z 1278.6900000000001 2013-10-27T11:23:21Z 1278.6900000000001 2013-10-27T11:23:52Z 1278.6900000000001 2013-10-27T11:24:28Z 1278.6900000000001 2013-10-27T11:25:00Z 1278.6900000000001 2013-10-27T11:25:31Z 1278.6900000000001 2013-10-27T11:26:04Z 1278.6900000000001 2013-10-27T11:26:32Z 1278.6900000000001 2013-10-27T11:27:05Z 1279.1700000000001 2013-10-27T11:27:35Z 1279.6500000000001 2013-10-27T11:28:10Z 1279.6500000000001 2013-10-27T11:28:41Z 1279.6500000000001 2013-10-27T11:29:17Z 1280.1300000000001 2013-10-27T11:29:49Z 1280.1300000000001 2013-10-27T11:30:20Z 1280.1300000000001 2013-10-27T11:30:49Z 1280.1300000000001 2013-10-27T11:31:20Z 1279.6500000000001 2013-10-27T11:31:52Z 1279.6500000000001 2013-10-27T11:32:25Z 1279.6500000000001 2013-10-27T11:32:52Z 1279.1700000000001 2013-10-27T11:33:15Z 1279.1700000000001 2013-10-27T11:33:33Z 1278.6900000000001 2013-10-27T11:33:54Z 1278.6900000000001 2013-10-27T11:34:07Z 1278.21 2013-10-27T11:34:34Z 1278.21 2013-10-27T11:34:53Z 1277.73 2013-10-27T11:35:19Z 1277.25 2013-10-27T11:35:39Z 1277.25 2013-10-27T11:35:55Z 1277.25 2013-10-27T11:36:19Z 1277.25 2013-10-27T11:36:31Z 1277.73 2013-10-27T11:36:42Z 1278.6900000000001 2013-10-27T11:36:55Z 1278.6900000000001 2013-10-27T11:37:09Z 1279.1700000000001 2013-10-27T11:37:25Z 1279.1700000000001 2013-10-27T11:37:39Z 1278.6900000000001 2013-10-27T11:37:57Z 1278.6900000000001 2013-10-27T11:38:15Z 1278.6900000000001 2013-10-27T11:38:26Z 1278.6900000000001 2013-10-27T11:38:39Z 1279.1700000000001 2013-10-27T11:38:53Z 1279.1700000000001 2013-10-27T11:39:08Z 1280.1300000000001 2013-10-27T11:39:21Z 1281.0899999999999 2013-10-27T11:39:37Z 1281.0899999999999 2013-10-27T11:39:51Z 1282.0599999999999 2013-10-27T11:40:08Z 1282.0599999999999 2013-10-27T11:40:25Z 1282.0599999999999 2013-10-27T11:40:38Z 1282.54 2013-10-27T11:40:51Z 1282.54 2013-10-27T11:41:02Z 1282.54 2013-10-27T11:41:14Z 1281.0899999999999 2013-10-27T11:41:25Z 1280.6099999999999 2013-10-27T11:41:38Z 1279.6500000000001 2013-10-27T11:41:43Z 1279.1700000000001 2013-10-27T11:41:46Z 1277.25 2013-10-27T11:42:02Z 1276.77 2013-10-27T11:42:07Z 1274.8499999999999 2013-10-27T11:42:21Z 1273.8800000000001 2013-10-27T11:42:35Z 1273.8800000000001 2013-10-27T11:42:39Z 1272.4400000000001 2013-10-27T11:42:54Z 1271 2013-10-27T11:43:06Z 1269.0799999999999 2013-10-27T11:43:18Z 1269.0799999999999 2013-10-27T11:43:35Z 1268.1199999999999 2013-10-27T11:43:49Z 1265.71 2013-10-27T11:44:01Z 1265.23 2013-10-27T11:44:05Z 1263.79 2013-10-27T11:44:18Z 1262.3499999999999 2013-10-27T11:44:32Z 1261.8699999999999 2013-10-27T11:44:46Z 1259.46 2013-10-27T11:44:58Z 1258.02 2013-10-27T11:45:06Z 1257.0599999999999 2013-10-27T11:45:10Z 1255.1400000000001 2013-10-27T11:45:22Z 1254.6600000000001 2013-10-27T11:45:35Z 1253.22 2013-10-27T11:45:50Z 1252.25 2013-10-27T11:46:07Z 1250.3299999999999 2013-10-27T11:46:23Z 1248.8900000000001 2013-10-27T11:46:40Z 1246.49 2013-10-27T11:46:58Z 1244.0799999999999 2013-10-27T11:47:15Z 1242.1600000000001 2013-10-27T11:47:30Z 1240.24 2013-10-27T11:47:42Z 1237.3499999999999 2013-10-27T11:47:53Z 1235.4300000000001 2013-10-27T11:48:07Z 1233.51 2013-10-27T11:48:19Z 1231.5899999999999 2013-10-27T11:48:31Z 1228.7 2013-10-27T11:48:42Z 1226.78 2013-10-27T11:48:54Z 1224.3800000000001 2013-10-27T11:49:05Z 1223.4200000000001 2013-10-27T11:49:18Z 1221.49 2013-10-27T11:49:31Z 1220.53 2013-10-27T11:49:44Z 1219.0899999999999 2013-10-27T11:49:55Z 1217.6500000000001 2013-10-27T11:50:07Z 1216.21 2013-10-27T11:50:20Z 1215.72 2013-10-27T11:50:41Z 1214.76 2013-10-27T11:50:45Z 1214.28 2013-10-27T11:51:02Z 1214.28 2013-10-27T11:51:16Z 1213.8 2013-10-27T11:51:31Z 1212.3599999999999 2013-10-27T11:51:44Z 1211.8800000000001 2013-10-27T11:51:59Z 1211.4000000000001 2013-10-27T11:52:12Z 1209.48 2013-10-27T11:52:31Z 1207.55 2013-10-27T11:52:45Z 1205.1500000000001 2013-10-27T11:53:01Z 1202.75 2013-10-27T11:53:18Z 1200.8199999999999 2013-10-27T11:53:34Z 1199.3800000000001 2013-10-27T11:53:49Z 1196.98 2013-10-27T11:54:02Z 1196.5 2013-10-27T11:54:12Z 1194.5799999999999 2013-10-27T11:54:24Z 1191.6900000000001 2013-10-27T11:54:38Z 1192.6500000000001 2013-10-27T11:54:42Z 1191.21 2013-10-27T11:54:53Z 1189.77 2013-10-27T11:55:07Z 1189.29 2013-10-27T11:55:21Z 1187.3699999999999 2013-10-27T11:55:36Z 1185.9200000000001 2013-10-27T11:55:50Z 1184.96 2013-10-27T11:56:02Z 1184.48 2013-10-27T11:56:07Z 1184 2013-10-27T11:56:12Z 1182.0799999999999 2013-10-27T11:56:19Z 1181.1199999999999 2013-10-27T11:56:31Z 1180.6400000000001 2013-10-27T11:56:37Z 1179.1900000000001 2013-10-27T11:56:51Z 1178.23 2013-10-27T11:57:05Z 1176.79 2013-10-27T11:57:16Z 1176.3099999999999 2013-10-27T11:57:28Z 1176.3099999999999 2013-10-27T11:57:40Z 1176.3099999999999 2013-10-27T11:57:53Z 1175.8299999999999 2013-10-27T11:58:01Z 1175.8299999999999 2013-10-27T11:58:03Z 1175.8299999999999 2013-10-27T11:58:16Z 1177.27 2013-10-27T11:58:31Z 1177.27 2013-10-27T11:58:46Z 1175.8299999999999 2013-10-27T11:58:59Z 1174.3900000000001 2013-10-27T11:59:11Z 1171.98 2013-10-27T11:59:27Z 1171.5 2013-10-27T11:59:41Z 1170.54 2013-10-27T11:59:53Z 1168.6199999999999 2013-10-27T12:00:06Z 1167.6600000000001 2013-10-27T12:00:18Z 1166.22 2013-10-27T12:00:32Z 1165.74 2013-10-27T12:00:44Z 1163.8099999999999 2013-10-27T12:00:58Z 1162.3699999999999 2013-10-27T12:01:12Z 1161.4100000000001 2013-10-27T12:01:27Z 1161.4100000000001 2013-10-27T12:01:32Z 1159.97 2013-10-27T12:01:45Z 1159.97 2013-10-27T12:02:12Z 1159.97 2013-10-27T12:02:37Z 1159.97 2013-10-27T12:03:03Z 1159.97 2013-10-27T12:03:31Z 1159.97 2013-10-27T12:03:43Z 1157.5599999999999 2013-10-27T12:04:00Z 1156.1199999999999 2013-10-27T12:04:13Z 1155.1600000000001 2013-10-27T12:04:20Z 1152.28 2013-10-27T12:04:33Z 1148.9100000000001 2013-10-27T12:04:44Z 1146.99 2013-10-27T12:04:53Z 1144.5899999999999 2013-10-27T12:05:04Z 1143.1400000000001 2013-10-27T12:05:11Z 1142.6600000000001 2013-10-27T12:05:14Z 1140.26 2013-10-27T12:05:25Z 1139.3 2013-10-27T12:05:34Z 1139.3 2013-10-27T12:05:39Z 1139.3 2013-10-27T12:05:42Z 1136.9000000000001 2013-10-27T12:05:55Z 1135.45 2013-10-27T12:06:06Z 1133.05 2013-10-27T12:06:16Z 1132.5699999999999 2013-10-27T12:06:19Z 1131.6099999999999 2013-10-27T12:06:23Z 1129.21 2013-10-27T12:06:36Z 1127.28 2013-10-27T12:06:45Z 1124.8800000000001 2013-10-27T12:06:57Z 1122.96 2013-10-27T12:07:09Z 1121.03 2013-10-27T12:07:24Z 1119.5899999999999 2013-10-27T12:07:36Z 1118.1500000000001 2013-10-27T12:07:49Z 1118.1500000000001 2013-10-27T12:07:52Z 1116.71 2013-10-27T12:08:05Z 1116.23 2013-10-27T12:08:08Z 1115.27 2013-10-27T12:08:23Z 1113.8199999999999 2013-10-27T12:08:31Z 1113.8199999999999 2013-10-27T12:08:33Z 1112.8599999999999 2013-10-27T12:08:48Z 1112.3800000000001 2013-10-27T12:09:00Z 1111.9000000000001 2013-10-27T12:09:16Z 1110.9400000000001 2013-10-27T12:09:29Z 1109.5 2013-10-27T12:09:41Z 1108.54 2013-10-27T12:09:54Z 1107.0999999999999 2013-10-27T12:10:03Z 1105.6500000000001 2013-10-27T12:10:17Z 1103.73 2013-10-27T12:10:32Z 1101.8099999999999 2013-10-27T12:10:45Z 1101.3299999999999 2013-10-27T12:10:50Z 1100.3699999999999 2013-10-27T12:11:00Z 1097.96 2013-10-27T12:11:11Z 1097 2013-10-27T12:11:23Z 1095.0799999999999 2013-10-27T12:11:36Z 1092.6800000000001 2013-10-27T12:11:50Z 1092.6800000000001 2013-10-27T12:12:01Z 1092.6800000000001 2013-10-27T12:12:06Z 1090.75 2013-10-27T12:12:20Z 1088.8299999999999 2013-10-27T12:12:37Z 1088.3499999999999 2013-10-27T12:12:49Z 1086.4300000000001 2013-10-27T12:13:02Z 1085.47 2013-10-27T12:13:17Z 1083.54 2013-10-27T12:13:28Z 1083.0599999999999 2013-10-27T12:13:40Z 1082.0999999999999 2013-10-27T12:13:54Z 1082.0999999999999 2013-10-27T12:14:07Z 1082.0999999999999 2013-10-27T12:14:09Z 1082.0999999999999 2013-10-27T12:14:24Z 1083.54 2013-10-27T12:14:31Z 1084.02 2013-10-27T12:14:44Z 1083.54 2013-10-27T12:15:00Z 1082.0999999999999 2013-10-27T12:15:15Z 1081.6199999999999 2013-10-27T12:15:28Z 1080.6600000000001 2013-10-27T12:15:31Z 1078.74 2013-10-27T12:15:43Z 1077.78 2013-10-27T12:16:00Z 1076.3299999999999 2013-10-27T12:16:21Z 1073.45 2013-10-27T12:16:36Z 1071.05 2013-10-27T12:16:55Z 1068.1600000000001 2013-10-27T12:17:15Z 1065.76 2013-10-27T12:17:31Z 1065.76 2013-10-27T12:17:48Z 1063.8399999999999 2013-10-27T12:18:03Z 1060.95 2013-10-27T12:18:15Z 1059.51 2013-10-27T12:18:23Z 1058.55 2013-10-27T12:18:35Z 1057.5899999999999 2013-10-27T12:18:46Z 1055.6700000000001 2013-10-27T12:19:00Z 1052.78 2013-10-27T12:19:14Z 1052.78 2013-10-27T12:19:17Z 1050.3800000000001 2013-10-27T12:19:30Z 1049.4200000000001 2013-10-27T12:19:41Z 1047.97 2013-10-27T12:19:53Z 1046.53 2013-10-27T12:20:06Z 1045.5699999999999 2013-10-27T12:20:18Z 1044.6099999999999 2013-10-27T12:20:33Z 1044.6099999999999 2013-10-27T12:20:47Z 1045.5699999999999 2013-10-27T12:20:59Z 1044.1300000000001 2013-10-27T12:21:12Z 1041.73 2013-10-27T12:21:24Z 1039.8 2013-10-27T12:21:36Z 1037.4000000000001 2013-10-27T12:21:50Z 1035.48 2013-10-27T12:22:02Z 1033.55 2013-10-27T12:22:16Z 1032.5899999999999 2013-10-27T12:22:29Z 1029.71 2013-10-27T12:22:46Z 1028.27 2013-10-27T12:23:01Z 1026.8299999999999 2013-10-27T12:23:16Z 1026.8299999999999 2013-10-27T12:23:28Z 1025.3800000000001 2013-10-27T12:23:40Z 1024.4200000000001 2013-10-27T12:23:55Z 1024.4200000000001 2013-10-27T12:24:08Z 1024.4200000000001 2013-10-27T12:24:22Z 1023.9400000000001 2013-10-27T12:24:35Z 1023.9400000000001 2013-10-27T12:24:50Z 1023.9400000000001 2013-10-27T12:24:52Z 1023.9400000000001 2013-10-27T12:24:58Z 1024.9000000000001 2013-10-27T12:25:14Z 1023.9400000000001 2013-10-27T12:25:19Z 1022.5 2013-10-27T12:25:33Z 1020.1 2013-10-27T12:25:46Z 1017.6900000000001 2013-10-27T12:26:00Z 1016.25 2013-10-27T12:26:12Z 1014.33 2013-10-27T12:26:27Z 1011.9299999999999 2013-10-27T12:26:38Z 1010 2013-10-27T12:26:51Z 1010 2013-10-27T12:27:03Z 1008.5599999999999 2013-10-27T12:27:17Z 1007.12 2013-10-27T12:27:30Z 1006.16 2013-10-27T12:27:42Z 1005.2 2013-10-27T12:27:56Z 1003.27 2013-10-27T12:28:11Z 1002.3099999999999 2013-10-27T12:28:25Z 1000.87 2013-10-27T12:28:40Z 999.42999999999995 2013-10-27T12:28:54Z 998.95000000000005 2013-10-27T12:29:05Z 998.47000000000003 2013-10-27T12:29:12Z 997.01999999999998 2013-10-27T12:29:26Z 997.01999999999998 2013-10-27T12:29:27Z 996.05999999999995 2013-10-27T12:29:39Z 994.62 2013-10-27T12:29:52Z 994.13999999999999 2013-10-27T12:30:06Z 993.17999999999995 2013-10-27T12:30:18Z 992.22000000000003 2013-10-27T12:30:32Z 991.74000000000001 2013-10-27T12:30:37Z 989.80999999999995 2013-10-27T12:30:43Z 987.88999999999999 2013-10-27T12:30:56Z 986.92999999999995 2013-10-27T12:31:10Z 985.00999999999999 2013-10-27T12:31:26Z 984.52999999999997 2013-10-27T12:31:41Z 983.57000000000005 2013-10-27T12:31:53Z 981.63999999999999 2013-10-27T12:32:14Z 980.67999999999995 2013-10-27T12:32:33Z 982.12 2013-10-27T12:32:44Z 983.09000000000003 2013-10-27T12:33:05Z 982.60000000000002 2013-10-27T12:33:26Z 979.24000000000001 2013-10-27T12:33:41Z 977.32000000000005 2013-10-27T12:33:55Z 975.88 2013-10-27T12:34:07Z 975.88 2013-10-27T12:34:24Z 974.90999999999997 2013-10-27T12:34:37Z 972.50999999999999 2013-10-27T12:34:54Z 971.07000000000005 2013-10-27T12:35:07Z 968.66999999999996 2013-10-27T12:35:21Z 967.22000000000003 2013-10-27T12:35:33Z 964.82000000000005 2013-10-27T12:35:46Z 963.38 2013-10-27T12:36:04Z 962.89999999999998 2013-10-27T12:36:11Z 962.41999999999996 2013-10-27T12:36:15Z 961.94000000000005 2013-10-27T12:36:25Z 961.94000000000005 2013-10-27T12:36:31Z 961.46000000000004 2013-10-27T12:36:44Z 963.86000000000001 2013-10-27T12:37:01Z 963.86000000000001 2013-10-27T12:37:21Z 963.86000000000001 2013-10-27T12:37:35Z 964.34000000000003 2013-10-27T12:37:48Z 965.77999999999997 2013-10-27T12:38:03Z 968.17999999999995 2013-10-27T12:38:21Z 968.66999999999996 2013-10-27T12:38:35Z 969.63 2013-10-27T12:38:47Z 970.11000000000001 2013-10-27T12:38:59Z 968.66999999999996 2013-10-27T12:39:13Z 967.22000000000003 2013-10-27T12:39:27Z 965.77999999999997 2013-10-27T12:39:41Z 964.82000000000005 2013-10-27T12:39:52Z 963.86000000000001 2013-10-27T12:40:05Z 963.86000000000001 2013-10-27T12:40:19Z 962.89999999999998 2013-10-27T12:40:22Z 961.46000000000004 2013-10-27T12:40:35Z 959.52999999999997 2013-10-27T12:40:48Z 957.61000000000001 2013-10-27T12:41:02Z 956.16999999999996 2013-10-27T12:41:14Z 953.76999999999998 2013-10-27T12:41:29Z 952.79999999999995 2013-10-27T12:41:47Z 950.88 2013-10-27T12:42:01Z 948.48000000000002 2013-10-27T12:42:12Z 945.59000000000003 2013-10-27T12:42:26Z 945.11000000000001 2013-10-27T12:42:31Z 944.14999999999998 2013-10-27T12:42:45Z 942.71000000000004 2013-10-27T12:43:01Z 942.23000000000002 2013-10-27T12:43:14Z 942.23000000000002 2013-10-27T12:43:29Z 942.23000000000002 2013-10-27T12:43:42Z 941.26999999999998 2013-10-27T12:43:56Z 939.83000000000004 2013-10-27T12:44:10Z 938.38 2013-10-27T12:44:24Z 936.94000000000005 2013-10-27T12:44:38Z 935.5 2013-10-27T12:44:49Z 934.53999999999996 2013-10-27T12:44:59Z 932.13999999999999 2013-10-27T12:45:14Z 930.21000000000004 2013-10-27T12:45:27Z 929.25 2013-10-27T12:45:39Z 926.85000000000002 2013-10-27T12:45:54Z 924.92999999999995 2013-10-27T12:46:07Z 923.48000000000002 2013-10-27T12:46:19Z 923 2013-10-27T12:46:32Z 921.08000000000004 2013-10-27T12:46:47Z 918.20000000000005 2013-10-27T12:47:03Z 918.20000000000005 2013-10-27T12:47:20Z 920.12 2013-10-27T12:47:35Z 921.55999999999995 2013-10-27T12:47:48Z 920.12 2013-10-27T12:47:53Z 918.67999999999995 2013-10-27T12:48:06Z 917.72000000000003 2013-10-27T12:48:17Z 916.75 2013-10-27T12:48:29Z 915.78999999999996 2013-10-27T12:48:42Z 913.87 2013-10-27T12:48:54Z 912.42999999999995 2013-10-27T12:49:07Z 911.47000000000003 2013-10-27T12:49:22Z 909.53999999999996 2013-10-27T12:49:35Z 908.10000000000002 2013-10-27T12:49:51Z 906.17999999999995 2013-10-27T12:50:05Z 905.70000000000005 2013-10-27T12:50:22Z 905.22000000000003 2013-10-27T12:50:40Z 904.74000000000001 2013-10-27T12:50:53Z 902.82000000000005 2013-10-27T12:51:05Z 901.37 2013-10-27T12:51:18Z 899.45000000000005 2013-10-27T12:51:32Z 898.49000000000001 2013-10-27T12:51:47Z 895.12 2013-10-27T12:52:02Z 893.67999999999995 2013-10-27T12:52:16Z 893.20000000000005 2013-10-27T12:52:27Z 892.72000000000003 2013-10-27T12:52:40Z 890.32000000000005 2013-10-27T12:52:53Z 889.36000000000001 2013-10-27T12:53:05Z 887.90999999999997 2013-10-27T12:53:18Z 886.47000000000003 2013-10-27T12:53:29Z 883.11000000000001 2013-10-27T12:53:44Z 882.14999999999998 2013-10-27T12:53:56Z 880.71000000000004 2013-10-27T12:54:08Z 879.25999999999999 2013-10-27T12:54:22Z 877.82000000000005 2013-10-27T12:54:34Z 875.89999999999998 2013-10-27T12:54:52Z 873.98000000000002 2013-10-27T12:55:09Z 872.52999999999997 2013-10-27T12:55:25Z 871.09000000000003 2013-10-27T12:55:38Z 870.13 2013-10-27T12:55:50Z 868.21000000000004 2013-10-27T12:56:08Z 865.79999999999995 2013-10-27T12:56:28Z 863.88 2013-10-27T12:56:47Z 861 2013-10-27T12:57:08Z 858.11000000000001 2013-10-27T12:57:29Z 856.19000000000005 2013-10-27T12:57:41Z 855.23000000000002 2013-10-27T12:57:54Z 853.78999999999996 2013-10-27T12:58:00Z 852.35000000000002 2013-10-27T12:58:11Z 850.89999999999998 2013-10-27T12:58:27Z 848.98000000000002 2013-10-27T12:58:39Z 847.05999999999995 2013-10-27T12:58:52Z 844.65999999999997 2013-10-27T12:59:03Z 841.76999999999998 2013-10-27T12:59:18Z 838.88999999999999 2013-10-27T12:59:31Z 836 2013-10-27T12:59:46Z 835.03999999999996 2013-10-27T12:59:51Z 832.15999999999997 2013-10-27T13:00:07Z 829.75999999999999 2013-10-27T13:00:20Z 827.35000000000002 2013-10-27T13:00:34Z 824.95000000000005 2013-10-27T13:00:47Z 823.99000000000001 2013-10-27T13:00:57Z 821.58000000000004 2013-10-27T13:01:08Z 821.10000000000002 2013-10-27T13:01:21Z 820.62 2013-10-27T13:01:48Z 820.13999999999999 2013-10-27T13:02:08Z 819.65999999999997 2013-10-27T13:02:39Z 819.17999999999995 2013-10-27T13:02:56Z 819.17999999999995 2013-10-27T13:03:17Z 818.70000000000005 2013-10-27T13:03:37Z 816.77999999999997 2013-10-27T13:03:55Z 815.82000000000005 2013-10-27T13:04:10Z 814.85000000000002 2013-10-27T13:04:24Z 814.37 2013-10-27T13:04:42Z 814.37 2013-10-27T13:05:04Z 812.45000000000005 2013-10-27T13:05:20Z 811.00999999999999 2013-10-27T13:05:36Z 808.61000000000001 2013-10-27T13:05:49Z 806.67999999999995 2013-10-27T13:06:00Z 804.27999999999997 2013-10-27T13:06:14Z 801.88 2013-10-27T13:06:30Z 799.47000000000003 2013-10-27T13:06:51Z 797.07000000000005 2013-10-27T13:07:05Z 793.71000000000004 2013-10-27T13:07:18Z 790.82000000000005 2013-10-27T13:07:32Z 787.94000000000005 2013-10-27T13:07:48Z 786.01999999999998 2013-10-27T13:08:02Z 783.61000000000001 2013-10-27T13:08:14Z 780.73000000000002 2013-10-27T13:08:27Z 778.32000000000005 2013-10-27T13:08:40Z 776.39999999999998 2013-10-27T13:08:55Z 774 2013-10-27T13:09:08Z 771.60000000000002 2013-10-27T13:09:19Z 770.14999999999998 2013-10-27T13:09:35Z 767.75 2013-10-27T13:09:48Z 765.83000000000004 2013-10-27T13:10:02Z 763.89999999999998 2013-10-27T13:10:16Z 760.53999999999996 2013-10-27T13:10:30Z 759.10000000000002 2013-10-27T13:10:44Z 757.17999999999995 2013-10-27T13:10:57Z 754.28999999999996 2013-10-27T13:11:10Z 750.45000000000005 2013-10-27T13:11:21Z 750.45000000000005 2013-10-27T13:11:26Z 749 2013-10-27T13:11:42Z 747.08000000000004 2013-10-27T13:11:52Z 745.63999999999999 2013-10-27T13:12:04Z 742.75999999999999 2013-10-27T13:12:17Z 739.38999999999999 2013-10-27T13:12:31Z 736.99000000000001 2013-10-27T13:12:43Z 734.58000000000004 2013-10-27T13:12:55Z 731.22000000000003 2013-10-27T13:13:06Z 729.77999999999997 2013-10-27T13:13:19Z 727.37 2013-10-27T13:13:26Z 724.00999999999999 2013-10-27T13:13:38Z 721.13 2013-10-27T13:13:53Z 718.24000000000001 2013-10-27T13:14:06Z 717.75999999999999 2013-10-27T13:14:09Z 715.36000000000001 2013-10-27T13:14:21Z 713.44000000000005 2013-10-27T13:14:35Z 711.02999999999997 2013-10-27T13:14:46Z 709.11000000000001 2013-10-27T13:15:01Z 706.71000000000004 2013-10-27T13:15:17Z 703.82000000000005 2013-10-27T13:15:28Z 701.41999999999996 2013-10-27T13:15:39Z 699.5 2013-10-27T13:15:50Z 697.57000000000005 2013-10-27T13:16:02Z 696.13 2013-10-27T13:16:16Z 695.16999999999996 2013-10-27T13:16:33Z 692.28999999999996 2013-10-27T13:16:43Z 688.91999999999996 2013-10-27T13:16:57Z 685.55999999999995 2013-10-27T13:17:09Z 683.14999999999998 2013-10-27T13:17:21Z 681.71000000000004 2013-10-27T13:17:27Z 679.30999999999995 2013-10-27T13:17:41Z 677.38999999999999 2013-10-27T13:17:54Z 674.98000000000002 2013-10-27T13:18:07Z 672.58000000000004 2013-10-27T13:18:21Z 671.13999999999999 2013-10-27T13:18:32Z 669.22000000000003 2013-10-27T13:18:46Z 666.33000000000004 2013-10-27T13:19:01Z 663.45000000000005 2013-10-27T13:19:15Z 662.00999999999999 2013-10-27T13:19:26Z 660.55999999999995 2013-10-27T13:19:35Z 659.60000000000002 2013-10-27T13:19:46Z 659.60000000000002 2013-10-27T13:19:49Z 657.20000000000005 2013-10-27T13:20:00Z 654.79999999999995 2013-10-27T13:20:13Z 652.87 2013-10-27T13:20:25Z 650.95000000000005 2013-10-27T13:20:37Z 649.50999999999999 2013-10-27T13:20:51Z 647.10000000000002 2013-10-27T13:21:05Z 644.22000000000003 2013-10-27T13:21:17Z 641.82000000000005 2013-10-27T13:21:28Z 639.88999999999999 2013-10-27T13:21:39Z 637.00999999999999 2013-10-27T13:21:49Z 634.61000000000001 2013-10-27T13:22:00Z 631.72000000000003 2013-10-27T13:22:11Z 629.79999999999995 2013-10-27T13:22:22Z 628.36000000000001 2013-10-27T13:22:25Z 625.47000000000003 2013-10-27T13:22:39Z 622.11000000000001 2013-10-27T13:22:49Z 620.19000000000005 2013-10-27T13:23:02Z 617.29999999999995 2013-10-27T13:23:14Z 615.38 2013-10-27T13:23:26Z 613.46000000000004 2013-10-27T13:23:37Z 611.53999999999996 2013-10-27T13:23:47Z 611.05999999999995 2013-10-27T13:23:51Z 608.16999999999996 2013-10-27T13:23:59Z 605.76999999999998 2013-10-27T13:24:13Z 602.88 2013-10-27T13:24:24Z 601.44000000000005 2013-10-27T13:24:38Z 600.48000000000002 2013-10-27T13:24:56Z 598.08000000000004 2013-10-27T13:25:09Z 596.63999999999999 2013-10-27T13:25:25Z 593.75 2013-10-27T13:25:39Z 590.87 2013-10-27T13:25:52Z 588.95000000000005 2013-10-27T13:26:05Z 587.5 2013-10-27T13:26:16Z 584.13999999999999 2013-10-27T13:26:28Z 581.25 2013-10-27T13:26:39Z 578.85000000000002 2013-10-27T13:26:54Z 578.37 2013-10-27T13:26:55Z 575.00999999999999 2013-10-27T13:27:05Z 572.12 2013-10-27T13:27:18Z 570.20000000000005 2013-10-27T13:27:22Z 568.27999999999997 2013-10-27T13:27:35Z 567.79999999999995 2013-10-27T13:27:53Z 567.79999999999995 2013-10-27T13:28:14Z 567.32000000000005 2013-10-27T13:28:34Z 564.42999999999995 2013-10-27T13:28:51Z 561.07000000000005 2013-10-27T13:29:04Z 557.70000000000005 2013-10-27T13:29:19Z 555.77999999999997 2013-10-27T13:29:31Z 555.77999999999997 2013-10-27T13:29:58Z 554.34000000000003 2013-10-27T13:30:17Z 553.38 2013-10-27T13:30:20Z 550.97000000000003 2013-10-27T13:30:33Z 548.57000000000005 2013-10-27T13:30:46Z 545.20000000000005 2013-10-27T13:30:57Z 542.32000000000005 2013-10-27T13:31:10Z 541.36000000000001 2013-10-27T13:31:32Z 540.39999999999998 2013-10-27T13:31:50Z 539.44000000000005 2013-10-27T13:32:09Z 538.96000000000004 2013-10-27T13:32:24Z 540.39999999999998 2013-10-27T13:32:27Z 540.39999999999998 2013-10-27T13:32:47Z 540.39999999999998 2013-10-27T13:33:19Z 538.96000000000004 2013-10-27T13:33:23Z 535.59000000000003 2013-10-27T13:33:36Z 535.59000000000003 2013-10-27T13:33:37Z 534.63 2013-10-27T13:33:41Z 533.19000000000005 2013-10-27T13:33:49Z 529.82000000000005 2013-10-27T13:34:03Z 527.41999999999996 2013-10-27T13:34:14Z 524.05999999999995 2013-10-27T13:34:27Z 522.13 2013-10-27T13:34:42Z 520.21000000000004 2013-10-27T13:34:54Z 517.80999999999995 2013-10-27T13:35:07Z 514.91999999999996 2013-10-27T13:35:21Z 512.51999999999998 2013-10-27T13:35:32Z 510.12 2013-10-27T13:35:48Z 507.70999999999998 2013-10-27T13:36:00Z 505.79000000000002 2013-10-27T13:36:13Z 503.38999999999999 2013-10-27T13:36:26Z 502.91000000000003 2013-10-27T13:36:40Z 501.94999999999999 2013-10-27T13:36:57Z 500.5 2013-10-27T13:37:01Z 498.10000000000002 2013-10-27T13:37:13Z 497.13999999999999 2013-10-27T13:37:19Z 495.69999999999999 2013-10-27T13:37:33Z 493.29000000000002 2013-10-27T13:37:45Z 492.32999999999998 2013-10-27T13:37:49Z 489.44999999999999 2013-10-27T13:38:02Z 486.07999999999998 2013-10-27T13:38:12Z 483.19999999999999 2013-10-27T13:38:24Z 480.31999999999999 2013-10-27T13:38:36Z 477.91000000000003 2013-10-27T13:38:48Z 475.02999999999997 2013-10-27T13:39:00Z 472.13999999999999 2013-10-27T13:39:13Z 470.22000000000003 2013-10-27T13:39:24Z 468.30000000000001 2013-10-27T13:39:38Z 467.33999999999997 2013-10-27T13:39:51Z 466.86000000000001 2013-10-27T13:40:03Z 464.93000000000001 2013-10-27T13:40:14Z 462.05000000000001 2013-10-27T13:40:28Z 459.64999999999998 2013-10-27T13:40:41Z 457.24000000000001 2013-10-27T13:40:55Z 454.83999999999997 2013-10-27T13:41:08Z 451.48000000000002 2013-10-27T13:41:22Z 450.51999999999998 2013-10-27T13:41:31Z 447.14999999999998 2013-10-27T13:41:45Z 445.23000000000002 2013-10-27T13:41:56Z 444.26999999999998 2013-10-27T13:42:03Z 441.86000000000001 2013-10-27T13:42:16Z 439.94 2013-10-27T13:42:28Z 438.5 2013-10-27T13:42:32Z 438.01999999999998 2013-10-27T13:42:36Z 437.06 2013-10-27T13:42:49Z 436.57999999999998 2013-10-27T13:43:17Z 436.10000000000002 2013-10-27T13:43:23Z 435.61000000000001 2013-10-27T13:43:34Z 435.13 2013-10-27T13:44:09Z 434.64999999999998 2013-10-27T13:44:35Z 434.64999999999998 2013-10-27T13:44:54Z 434.17000000000002 2013-10-27T13:45:20Z 434.17000000000002 2013-10-27T13:45:36Z 434.17000000000002 2013-10-27T13:45:48Z 434.17000000000002 2013-10-27T13:46:02Z 433.69 2013-10-27T13:46:19Z 433.20999999999998 2013-10-27T13:46:27Z 430.32999999999998 2013-10-27T13:46:39Z 428.88999999999999 2013-10-27T13:46:46Z 427.92000000000002 2013-10-27T13:46:48Z 426 2013-10-27T13:46:59Z 423.60000000000002 2013-10-27T13:47:11Z 421.19 2013-10-27T13:47:22Z 421.19 2013-10-27T13:47:24Z 418.79000000000002 2013-10-27T13:47:39Z 416.87 2013-10-27T13:47:52Z 414.94999999999999 2013-10-27T13:48:04Z 412.06 2013-10-27T13:48:15Z 408.69999999999999 2013-10-27T13:48:24Z 405.81 2013-10-27T13:48:35Z 402.44999999999999 2013-10-27T13:48:48Z 399.56999999999999 2013-10-27T13:48:59Z 397.16000000000003 2013-10-27T13:49:09Z 394.75999999999999 2013-10-27T13:49:22Z 392.83999999999997 2013-10-27T13:49:35Z 390.43000000000001 2013-10-27T13:49:48Z 389.94999999999999 2013-10-27T13:49:53Z 386.11000000000001 2013-10-27T13:50:04Z 382.74000000000001 2013-10-27T13:50:17Z 381.30000000000001 2013-10-27T13:50:25Z 379.38 2013-10-27T13:50:40Z 376.49000000000001 2013-10-27T13:50:54Z 376.00999999999999 2013-10-27T13:50:57Z 375.05000000000001 2013-10-27T13:51:02Z 374.08999999999997 2013-10-27T13:51:10Z 373.13 2013-10-27T13:51:20Z 373.13 2013-10-27T13:51:24Z 372.17000000000002 2013-10-27T13:51:39Z 371.20999999999998 2013-10-27T13:51:46Z 371.20999999999998 2013-10-27T13:52:00Z 373.13 2013-10-27T13:52:03Z