Garmin International 2015-01-12T13:08:42Z lago blu2015-01-11 Yellow 11578 19048 12975 5981 1 2 2281 1701 784 775 0 1 0 -1 1704.55 2015-01-11T08:18:32Z 1704.55 2015-01-11T08:18:33Z 1704.0699999999999 2015-01-11T08:18:59Z 1703.5899999999999 2015-01-11T08:19:16Z 1704.0699999999999 2015-01-11T08:19:37Z 1703.1099999999999 2015-01-11T08:19:59Z 1703.1099999999999 2015-01-11T08:20:24Z 1703.1099999999999 2015-01-11T08:20:42Z 1702.6300000000001 2015-01-11T08:20:59Z 1702.1500000000001 2015-01-11T08:21:19Z 1702.1500000000001 2015-01-11T08:21:48Z 1703.1099999999999 2015-01-11T08:22:02Z 1702.6300000000001 2015-01-11T08:22:19Z 1702.6300000000001 2015-01-11T08:22:44Z 1702.6300000000001 2015-01-11T08:23:14Z 1702.6300000000001 2015-01-11T08:23:44Z 1706 2015-01-11T08:24:00Z 1703.1099999999999 2015-01-11T08:24:02Z 1703.1099999999999 2015-01-11T08:24:27Z 1700.71 2015-01-11T08:24:29Z 1704.55 2015-01-11T08:24:39Z 1703.5899999999999 2015-01-11T08:25:00Z 1703.5899999999999 2015-01-11T08:25:25Z 1703.1099999999999 2015-01-11T08:25:29Z 1703.5899999999999 2015-01-11T08:25:38Z 1703.5899999999999 2015-01-11T08:25:41Z 1704.0699999999999 2015-01-11T08:25:45Z 1704.0699999999999 2015-01-11T08:25:47Z 1703.5899999999999 2015-01-11T08:25:57Z 1703.5899999999999 2015-01-11T08:26:16Z 1703.5899999999999 2015-01-11T08:26:37Z 1704.0699999999999 2015-01-11T08:26:43Z 1704.0699999999999 2015-01-11T08:26:59Z 1704.0699999999999 2015-01-11T08:27:11Z 1704.55 2015-01-11T08:27:20Z 1705.52 2015-01-11T08:27:35Z 1705.52 2015-01-11T08:27:38Z 1706 2015-01-11T08:27:53Z 1705.52 2015-01-11T08:28:09Z 1705.04 2015-01-11T08:28:22Z 1703.5899999999999 2015-01-11T08:28:40Z 1702.6300000000001 2015-01-11T08:28:54Z 1702.6300000000001 2015-01-11T08:29:05Z 1702.6300000000001 2015-01-11T08:29:24Z 1702.6300000000001 2015-01-11T08:29:34Z 1702.6300000000001 2015-01-11T08:29:39Z 1701.6700000000001 2015-01-11T08:29:51Z 1702.1500000000001 2015-01-11T08:30:05Z 1701.6700000000001 2015-01-11T08:30:19Z 1701.6700000000001 2015-01-11T08:30:33Z 1701.6700000000001 2015-01-11T08:30:47Z 1701.6700000000001 2015-01-11T08:30:58Z 1701.6700000000001 2015-01-11T08:31:12Z 1701.6700000000001 2015-01-11T08:31:15Z 1701.6700000000001 2015-01-11T08:31:17Z 1702.1500000000001 2015-01-11T08:31:20Z 1702.1500000000001 2015-01-11T08:31:24Z 1702.1500000000001 2015-01-11T08:31:28Z 1703.1099999999999 2015-01-11T08:31:42Z 1704.0699999999999 2015-01-11T08:31:52Z 1705.04 2015-01-11T08:32:05Z 1705.52 2015-01-11T08:32:12Z 1706.48 2015-01-11T08:32:25Z 1707.4400000000001 2015-01-11T08:32:36Z 1707.9200000000001 2015-01-11T08:32:47Z 1709.3599999999999 2015-01-11T08:33:01Z 1709.8399999999999 2015-01-11T08:33:07Z 1709.8399999999999 2015-01-11T08:33:11Z 1710.3199999999999 2015-01-11T08:33:25Z 1710.3199999999999 2015-01-11T08:33:33Z 1711.28 2015-01-11T08:33:43Z 1713.6900000000001 2015-01-11T08:34:01Z 1715.1300000000001 2015-01-11T08:34:16Z 1717.05 2015-01-11T08:34:28Z 1718.49 2015-01-11T08:34:40Z 1720.4200000000001 2015-01-11T08:34:51Z 1721.3800000000001 2015-01-11T08:35:04Z 1721.3800000000001 2015-01-11T08:35:05Z 1722.8199999999999 2015-01-11T08:35:17Z 1724.26 2015-01-11T08:35:28Z 1725.22 2015-01-11T08:35:34Z 1725.7 2015-01-11T08:35:36Z 1727.6300000000001 2015-01-11T08:35:48Z 1729.55 2015-01-11T08:35:59Z 1730.03 2015-01-11T08:36:02Z 1730.51 2015-01-11T08:36:05Z 1730.99 2015-01-11T08:36:08Z 1733.3900000000001 2015-01-11T08:36:22Z 1733.8800000000001 2015-01-11T08:36:26Z 1735.8 2015-01-11T08:36:36Z 1736.76 2015-01-11T08:36:40Z 1738.2 2015-01-11T08:36:50Z 1739.6400000000001 2015-01-11T08:36:58Z 1740.1199999999999 2015-01-11T08:37:02Z 1741.0799999999999 2015-01-11T08:37:13Z 1741.5699999999999 2015-01-11T08:37:18Z 1741.5699999999999 2015-01-11T08:37:23Z 1743.01 2015-01-11T08:37:36Z 1743.97 2015-01-11T08:37:48Z 1744.45 2015-01-11T08:37:50Z 1745.4100000000001 2015-01-11T08:38:03Z 1746.3699999999999 2015-01-11T08:38:14Z 1746.8499999999999 2015-01-11T08:38:22Z 1746.8499999999999 2015-01-11T08:38:24Z 1746.8499999999999 2015-01-11T08:38:26Z 1746.8499999999999 2015-01-11T08:38:31Z 1747.3299999999999 2015-01-11T08:38:44Z 1747.8099999999999 2015-01-11T08:38:55Z 1748.29 2015-01-11T08:39:00Z 1748.29 2015-01-11T08:39:12Z 1751.1800000000001 2015-01-11T08:39:26Z 1753.0999999999999 2015-01-11T08:39:40Z 1754.54 2015-01-11T08:39:55Z 1756.95 2015-01-11T08:40:11Z 1759.3499999999999 2015-01-11T08:40:27Z 1762.23 2015-01-11T08:40:41Z 1764.6400000000001 2015-01-11T08:40:54Z 1767.52 2015-01-11T08:41:09Z 1770.4100000000001 2015-01-11T08:41:24Z 1772.8099999999999 2015-01-11T08:41:35Z 1775.21 2015-01-11T08:41:49Z 1778.0999999999999 2015-01-11T08:42:03Z 1780.02 2015-01-11T08:42:14Z 1779.54 2015-01-11T08:42:15Z 1781.9400000000001 2015-01-11T08:42:33Z 1784.8199999999999 2015-01-11T08:42:47Z 1786.27 2015-01-11T08:43:03Z 1788.6700000000001 2015-01-11T08:43:18Z 1790.5899999999999 2015-01-11T08:43:30Z 1792.52 2015-01-11T08:43:43Z 1795.4000000000001 2015-01-11T08:43:59Z 1798.28 2015-01-11T08:44:14Z 1800.21 2015-01-11T08:44:26Z 1802.6099999999999 2015-01-11T08:44:41Z 1804.53 2015-01-11T08:44:54Z 1806.45 2015-01-11T08:45:05Z 1808.3800000000001 2015-01-11T08:45:17Z 1808.8599999999999 2015-01-11T08:45:18Z 1807.4200000000001 2015-01-11T08:45:21Z 1806.9400000000001 2015-01-11T08:45:45Z 1806.9400000000001 2015-01-11T08:46:08Z 1806.45 2015-01-11T08:46:29Z 1807.4200000000001 2015-01-11T08:46:42Z 1808.3800000000001 2015-01-11T08:46:54Z 1809.8199999999999 2015-01-11T08:47:05Z 1811.26 2015-01-11T08:47:18Z 1811.74 2015-01-11T08:47:23Z 1814.1500000000001 2015-01-11T08:47:37Z 1816.0699999999999 2015-01-11T08:47:49Z 1817.99 2015-01-11T08:48:01Z 1820.8699999999999 2015-01-11T08:48:14Z 1821.8399999999999 2015-01-11T08:48:27Z 1823.76 2015-01-11T08:48:39Z 1825.6800000000001 2015-01-11T08:48:53Z 1827.1199999999999 2015-01-11T08:49:08Z 1829.05 2015-01-11T08:49:20Z 1830.97 2015-01-11T08:49:33Z 1832.8900000000001 2015-01-11T08:49:46Z 1834.8099999999999 2015-01-11T08:49:59Z 1837.22 2015-01-11T08:50:13Z 1839.6199999999999 2015-01-11T08:50:26Z 1840.5799999999999 2015-01-11T08:50:40Z 1841.54 2015-01-11T08:50:57Z 1842.02 2015-01-11T08:51:09Z 1842.5 2015-01-11T08:51:18Z 1843.47 2015-01-11T08:51:31Z 1844.4300000000001 2015-01-11T08:51:43Z 1845.8699999999999 2015-01-11T08:51:56Z 1846.8299999999999 2015-01-11T08:52:08Z 1849.23 2015-01-11T08:52:23Z 1851.1600000000001 2015-01-11T08:52:38Z 1852.5999999999999 2015-01-11T08:52:50Z 1854.04 2015-01-11T08:53:04Z 1855.96 2015-01-11T08:53:18Z 1856.9200000000001 2015-01-11T08:53:33Z 1859.3299999999999 2015-01-11T08:53:47Z 1861.25 2015-01-11T08:54:00Z 1863.1700000000001 2015-01-11T08:54:15Z 1864.1300000000001 2015-01-11T08:54:29Z 1867.5 2015-01-11T08:54:45Z 1867.98 2015-01-11T08:54:59Z 1868.9400000000001 2015-01-11T08:55:15Z 1870.8599999999999 2015-01-11T08:55:32Z 1872.79 2015-01-11T08:55:45Z 1874.71 2015-01-11T08:55:56Z 1876.6300000000001 2015-01-11T08:56:11Z 1879.03 2015-01-11T08:56:28Z 1880 2015-01-11T08:56:39Z 1881.4400000000001 2015-01-11T08:56:52Z 1882.8800000000001 2015-01-11T08:57:03Z 1884.3199999999999 2015-01-11T08:57:15Z 1884.8 2015-01-11T08:57:22Z 1886.24 2015-01-11T08:57:33Z 1887.21 2015-01-11T08:57:41Z 1889.1300000000001 2015-01-11T08:57:51Z 1890.5699999999999 2015-01-11T08:58:05Z 1892.97 2015-01-11T08:58:18Z 1892.97 2015-01-11T08:58:30Z 1893.45 2015-01-11T08:58:43Z 1893.45 2015-01-11T08:58:58Z 1893.45 2015-01-11T08:59:06Z 1892.97 2015-01-11T08:59:13Z 1894.4200000000001 2015-01-11T08:59:19Z 1894.4200000000001 2015-01-11T08:59:34Z 1897.78 2015-01-11T08:59:44Z 1898.74 2015-01-11T08:59:58Z 1901.1400000000001 2015-01-11T09:00:10Z 1902.1099999999999 2015-01-11T09:00:18Z 1903.0699999999999 2015-01-11T09:00:32Z 1903.0699999999999 2015-01-11T09:00:33Z 1903.55 2015-01-11T09:00:45Z 1904.99 2015-01-11T09:01:01Z 1904.51 2015-01-11T09:01:02Z 1904.99 2015-01-11T09:01:12Z 1904.99 2015-01-11T09:01:23Z 1905.95 2015-01-11T09:01:33Z 1907.8699999999999 2015-01-11T09:01:43Z 1909.3199999999999 2015-01-11T09:01:55Z 1910.76 2015-01-11T09:02:09Z 1911.72 2015-01-11T09:02:19Z 1912.6800000000001 2015-01-11T09:02:26Z 1914.5999999999999 2015-01-11T09:02:39Z 1916.53 2015-01-11T09:02:51Z 1917.97 2015-01-11T09:03:03Z 1919.4100000000001 2015-01-11T09:03:16Z 1920.3699999999999 2015-01-11T09:03:27Z 1922.77 2015-01-11T09:03:40Z 1924.22 2015-01-11T09:03:53Z 1926.1400000000001 2015-01-11T09:04:05Z 1927.5799999999999 2015-01-11T09:04:18Z 1929.98 2015-01-11T09:04:32Z 1932.3900000000001 2015-01-11T09:04:48Z 1934.79 2015-01-11T09:05:04Z 1937.1900000000001 2015-01-11T09:05:19Z 1938.1600000000001 2015-01-11T09:05:23Z 1940.0799999999999 2015-01-11T09:05:36Z 1942.48 2015-01-11T09:05:49Z 1944.4000000000001 2015-01-11T09:06:02Z 1946.3299999999999 2015-01-11T09:06:16Z 1947.77 2015-01-11T09:06:31Z 1950.1700000000001 2015-01-11T09:06:44Z 1953.0599999999999 2015-01-11T09:07:03Z 1955.46 2015-01-11T09:07:19Z 1956.9000000000001 2015-01-11T09:07:32Z 1959.3 2015-01-11T09:07:45Z 1960.75 2015-01-11T09:07:57Z 1962.6700000000001 2015-01-11T09:08:11Z 1966.03 2015-01-11T09:08:29Z 1968.4400000000001 2015-01-11T09:08:44Z 1970.3599999999999 2015-01-11T09:08:58Z 1971.3199999999999 2015-01-11T09:09:19Z 1971.3199999999999 2015-01-11T09:09:39Z 1971.3199999999999 2015-01-11T09:09:52Z 1971.3199999999999 2015-01-11T09:10:07Z 1970.8399999999999 2015-01-11T09:10:25Z 1970.8399999999999 2015-01-11T09:10:41Z 1970.3599999999999 2015-01-11T09:10:54Z 1969.8800000000001 2015-01-11T09:11:15Z 1969.4000000000001 2015-01-11T09:11:34Z 1969.8800000000001 2015-01-11T09:11:47Z 1969.4000000000001 2015-01-11T09:12:09Z 1968.9200000000001 2015-01-11T09:12:37Z 1968.9200000000001 2015-01-11T09:12:56Z 1970.3599999999999 2015-01-11T09:13:30Z 1970.3599999999999 2015-01-11T09:13:55Z 1970.8399999999999 2015-01-11T09:14:17Z 1970.8399999999999 2015-01-11T09:14:36Z 1970.8399999999999 2015-01-11T09:14:56Z 1972.28 2015-01-11T09:15:11Z 1974.6900000000001 2015-01-11T09:15:24Z 1976.6099999999999 2015-01-11T09:15:37Z 1978.53 2015-01-11T09:15:50Z 1980.45 2015-01-11T09:16:02Z 1982.3800000000001 2015-01-11T09:16:15Z 1982.3800000000001 2015-01-11T09:16:16Z 1984.3 2015-01-11T09:16:29Z 1986.7 2015-01-11T09:16:47Z 1990.55 2015-01-11T09:17:03Z 1991.51 2015-01-11T09:17:20Z 1993.4300000000001 2015-01-11T09:17:35Z 1996.3199999999999 2015-01-11T09:17:51Z 1997.76 2015-01-11T09:18:04Z 1999.6800000000001 2015-01-11T09:18:20Z 2002.0799999999999 2015-01-11T09:18:32Z 2004.49 2015-01-11T09:18:49Z 2007.8499999999999 2015-01-11T09:19:04Z 2009.29 2015-01-11T09:19:20Z 2010.73 2015-01-11T09:19:34Z 2013.1400000000001 2015-01-11T09:19:48Z 2014.5799999999999 2015-01-11T09:20:00Z 2015.54 2015-01-11T09:20:07Z 2016.02 2015-01-11T09:20:22Z 2016.5 2015-01-11T09:20:27Z 2016.02 2015-01-11T09:20:42Z 2018.4300000000001 2015-01-11T09:20:57Z 2018.9100000000001 2015-01-11T09:21:11Z 2020.8299999999999 2015-01-11T09:21:23Z 2020.8299999999999 2015-01-11T09:21:31Z 2022.27 2015-01-11T09:21:45Z 2023.71 2015-01-11T09:21:59Z 2025.1500000000001 2015-01-11T09:22:13Z 2026.5999999999999 2015-01-11T09:22:27Z 2028.04 2015-01-11T09:22:42Z 2029.48 2015-01-11T09:22:55Z 2030.9200000000001 2015-01-11T09:23:09Z 2031.4000000000001 2015-01-11T09:23:20Z 2032.3599999999999 2015-01-11T09:23:33Z 2033.3299999999999 2015-01-11T09:23:49Z 2033.3299999999999 2015-01-11T09:24:03Z 2033.3299999999999 2015-01-11T09:24:17Z 2034.29 2015-01-11T09:24:30Z 2034.29 2015-01-11T09:24:43Z 2035.73 2015-01-11T09:24:57Z 2037.1700000000001 2015-01-11T09:25:12Z 2038.1300000000001 2015-01-11T09:25:21Z 2038.6099999999999 2015-01-11T09:25:37Z 2038.6099999999999 2015-01-11T09:25:49Z 2039.5699999999999 2015-01-11T09:25:57Z 2040.05 2015-01-11T09:26:12Z 2040.54 2015-01-11T09:26:28Z 2041.98 2015-01-11T09:26:39Z 2041.98 2015-01-11T09:26:52Z 2042.46 2015-01-11T09:27:07Z 2043.9000000000001 2015-01-11T09:27:22Z 2043.9000000000001 2015-01-11T09:27:35Z 2043.9000000000001 2015-01-11T09:27:43Z 2043.4200000000001 2015-01-11T09:28:00Z 2044.3800000000001 2015-01-11T09:28:09Z 2045.3399999999999 2015-01-11T09:28:25Z 2047.26 2015-01-11T09:28:40Z 2048.71 2015-01-11T09:28:55Z 2048.71 2015-01-11T09:28:56Z 2047.75 2015-01-11T09:29:13Z 2047.75 2015-01-11T09:29:29Z 2047.75 2015-01-11T09:29:42Z 2047.75 2015-01-11T09:29:54Z 2046.78 2015-01-11T09:29:59Z 2045.3399999999999 2015-01-11T09:30:14Z 2044.8599999999999 2015-01-11T09:30:15Z 2045.3399999999999 2015-01-11T09:30:25Z 2044.8599999999999 2015-01-11T09:30:41Z 2044.3800000000001 2015-01-11T09:30:52Z 2044.8599999999999 2015-01-11T09:31:01Z 2045.3399999999999 2015-01-11T09:31:15Z 2045.3399999999999 2015-01-11T09:31:29Z 2046.3 2015-01-11T09:31:45Z 2046.78 2015-01-11T09:32:02Z 2047.75 2015-01-11T09:32:16Z 2048.71 2015-01-11T09:32:29Z 2049.1900000000001 2015-01-11T09:32:41Z 2049.6700000000001 2015-01-11T09:32:54Z 2050.6300000000001 2015-01-11T09:33:06Z 2051.5900000000001 2015-01-11T09:33:18Z 2052.0700000000002 2015-01-11T09:33:29Z 2052.0700000000002 2015-01-11T09:33:43Z 2050.6300000000001 2015-01-11T09:34:00Z 2051.1100000000001 2015-01-11T09:34:16Z 2051.1100000000001 2015-01-11T09:34:28Z 2052.0700000000002 2015-01-11T09:34:35Z 2050.1500000000001 2015-01-11T09:34:48Z 2050.6300000000001 2015-01-11T09:34:50Z 2050.1500000000001 2015-01-11T09:34:52Z 2050.1500000000001 2015-01-11T09:35:04Z 2050.1500000000001 2015-01-11T09:35:19Z 2050.1500000000001 2015-01-11T09:35:32Z 2049.6700000000001 2015-01-11T09:35:49Z 2050.6300000000001 2015-01-11T09:35:57Z 2050.1500000000001 2015-01-11T09:36:02Z 2050.1500000000001 2015-01-11T09:36:04Z 2049.1900000000001 2015-01-11T09:36:18Z 2049.1900000000001 2015-01-11T09:36:32Z 2049.1900000000001 2015-01-11T09:36:48Z 2048.71 2015-01-11T09:37:15Z 2049.1900000000001 2015-01-11T09:37:26Z 2049.6700000000001 2015-01-11T09:37:41Z 2049.6700000000001 2015-01-11T09:37:57Z 2050.1500000000001 2015-01-11T09:38:14Z 2050.1500000000001 2015-01-11T09:38:22Z 2051.1100000000001 2015-01-11T09:38:37Z 2051.5900000000001 2015-01-11T09:38:38Z 2051.5900000000001 2015-01-11T09:38:40Z 2052.5500000000002 2015-01-11T09:38:54Z 2053.0300000000002 2015-01-11T09:38:55Z 2054.96 2015-01-11T09:39:10Z 2055.9200000000001 2015-01-11T09:39:25Z 2056.4000000000001 2015-01-11T09:39:38Z 2056.8800000000001 2015-01-11T09:39:56Z 2057.3600000000001 2015-01-11T09:40:11Z 2057.3600000000001 2015-01-11T09:40:24Z 2057.3600000000001 2015-01-11T09:40:40Z 2057.3600000000001 2015-01-11T09:40:54Z 2057.8400000000001 2015-01-11T09:41:07Z 2058.3200000000002 2015-01-11T09:41:21Z 2059.2800000000002 2015-01-11T09:41:36Z 2060.2399999999998 2015-01-11T09:41:45Z 2061.1999999999998 2015-01-11T09:41:58Z 2062.1700000000001 2015-01-11T09:42:12Z 2062.6500000000001 2015-01-11T09:42:27Z 2063.1300000000001 2015-01-11T09:42:41Z 2063.1300000000001 2015-01-11T09:42:44Z 2063.6100000000001 2015-01-11T09:42:58Z 2064.0900000000001 2015-01-11T09:43:14Z 2064.5700000000002 2015-01-11T09:43:16Z 2065.0500000000002 2015-01-11T09:43:32Z 2066.0100000000002 2015-01-11T09:43:48Z 2066.9699999999998 2015-01-11T09:44:03Z 2068.4099999999999 2015-01-11T09:44:22Z 2069.8600000000001 2015-01-11T09:44:42Z 2070.8200000000002 2015-01-11T09:44:50Z 2071.7800000000002 2015-01-11T09:45:08Z 2073.2199999999998 2015-01-11T09:45:25Z 2074.1799999999998 2015-01-11T09:45:42Z 2075.1399999999999 2015-01-11T09:45:59Z 2075.6199999999999 2015-01-11T09:46:01Z 2076.5900000000001 2015-01-11T09:46:18Z 2077.5500000000002 2015-01-11T09:46:36Z 2077.5500000000002 2015-01-11T09:46:50Z 2078.5100000000002 2015-01-11T09:47:07Z 2078.5100000000002 2015-01-11T09:47:22Z 2078.9899999999998 2015-01-11T09:47:37Z 2079.4699999999998 2015-01-11T09:47:55Z 2079.9499999999998 2015-01-11T09:48:10Z 2081.3899999999999 2015-01-11T09:48:28Z 2081.8699999999999 2015-01-11T09:48:33Z 2082.8299999999999 2015-01-11T09:48:49Z 2084.2800000000002 2015-01-11T09:49:07Z 2085.2399999999998 2015-01-11T09:49:22Z 2085.7199999999998 2015-01-11T09:49:33Z 2086.6799999999998 2015-01-11T09:49:52Z 2088.5999999999999 2015-01-11T09:50:07Z 2090.04 2015-01-11T09:50:22Z 2091.4899999999998 2015-01-11T09:50:37Z 2093.4099999999999 2015-01-11T09:50:51Z 2093.8899999999999 2015-01-11T09:51:05Z 2097.25 2015-01-11T09:51:18Z 2096.29 2015-01-11T09:51:19Z 2097.25 2015-01-11T09:51:34Z 2097.73 2015-01-11T09:51:38Z 2098.6999999999998 2015-01-11T09:51:50Z 2101.0999999999999 2015-01-11T09:52:05Z 2102.0599999999999 2015-01-11T09:52:18Z 2103.02 2015-01-11T09:52:31Z 2104.46 2015-01-11T09:52:44Z 2105.9099999999999 2015-01-11T09:52:59Z 2107.3499999999999 2015-01-11T09:53:11Z 2107.8299999999999 2015-01-11T09:53:24Z 2110.23 2015-01-11T09:53:39Z 2112.6300000000001 2015-01-11T09:53:54Z 2115.04 2015-01-11T09:54:10Z 2115.52 2015-01-11T09:54:21Z 2116.48 2015-01-11T09:54:42Z 2118.8800000000001 2015-01-11T09:54:58Z 2120.8099999999999 2015-01-11T09:55:11Z 2121.77 2015-01-11T09:55:23Z 2123.21 2015-01-11T09:55:36Z 2123.6900000000001 2015-01-11T09:55:49Z 2124.6500000000001 2015-01-11T09:56:01Z 2124.6500000000001 2015-01-11T09:56:13Z 2124.6500000000001 2015-01-11T09:56:26Z 2125.1300000000001 2015-01-11T09:56:38Z 2125.6100000000001 2015-01-11T09:56:51Z 2126.5700000000002 2015-01-11T09:57:05Z 2126.5700000000002 2015-01-11T09:57:22Z 2127.0500000000002 2015-01-11T09:57:37Z 2128.5 2015-01-11T09:57:49Z 2129.46 2015-01-11T09:58:02Z 2130.9000000000001 2015-01-11T09:58:14Z 2131.8600000000001 2015-01-11T09:58:26Z 2132.8200000000002 2015-01-11T09:58:39Z 2134.2600000000002 2015-01-11T09:58:51Z 2134.2600000000002 2015-01-11T09:59:06Z 2133.7800000000002 2015-01-11T09:59:26Z 2132.3400000000001 2015-01-11T09:59:44Z 2132.3400000000001 2015-01-11T10:00:07Z 2134.2600000000002 2015-01-11T10:00:19Z 2134.7399999999998 2015-01-11T10:00:31Z 2137.1500000000001 2015-01-11T10:00:46Z 2138.5900000000001 2015-01-11T10:00:57Z 2139.0700000000002 2015-01-11T10:01:10Z 2139.5500000000002 2015-01-11T10:01:28Z 2140.0300000000002 2015-01-11T10:01:39Z 2140.5100000000002 2015-01-11T10:01:54Z 2142.9200000000001 2015-01-11T10:02:05Z 2145.8000000000002 2015-01-11T10:02:18Z 2146.7600000000002 2015-01-11T10:02:32Z 2147.2399999999998 2015-01-11T10:02:37Z 2148.1999999999998 2015-01-11T10:02:51Z 2148.6799999999998 2015-01-11T10:02:55Z 2148.6799999999998 2015-01-11T10:03:08Z 2150.6100000000001 2015-01-11T10:03:22Z 2152.0500000000002 2015-01-11T10:03:32Z 2152.5300000000002 2015-01-11T10:03:44Z 2153.4899999999998 2015-01-11T10:03:55Z 2153.0100000000002 2015-01-11T10:04:08Z 2153.4899999999998 2015-01-11T10:04:21Z 2155.8899999999999 2015-01-11T10:04:36Z 2155.8899999999999 2015-01-11T10:04:47Z 2156.8600000000001 2015-01-11T10:05:00Z 2156.3699999999999 2015-01-11T10:05:11Z 2157.8200000000002 2015-01-11T10:05:25Z 2157.8200000000002 2015-01-11T10:05:36Z 2158.3000000000002 2015-01-11T10:05:44Z 2161.6599999999999 2015-01-11T10:05:56Z 2162.6199999999999 2015-01-11T10:06:08Z 2164.0599999999999 2015-01-11T10:06:16Z 2165.0300000000002 2015-01-11T10:06:27Z 2163.5799999999999 2015-01-11T10:06:35Z 2166.4699999999998 2015-01-11T10:06:47Z 2168.3899999999999 2015-01-11T10:06:52Z 2166.9499999999998 2015-01-11T10:07:05Z 2167.9099999999999 2015-01-11T10:07:16Z 2167.9099999999999 2015-01-11T10:07:31Z 2168.3899999999999 2015-01-11T10:07:41Z 2169.8299999999999 2015-01-11T10:07:54Z 2170.79 2015-01-11T10:08:06Z 2170.3099999999999 2015-01-11T10:08:21Z 2170.3099999999999 2015-01-11T10:08:32Z 2171.7600000000002 2015-01-11T10:08:44Z 2172.7199999999998 2015-01-11T10:08:58Z 2174.1599999999999 2015-01-11T10:09:15Z 2175.1199999999999 2015-01-11T10:09:27Z 2176.0799999999999 2015-01-11T10:09:41Z 2176.5599999999999 2015-01-11T10:09:53Z 2178.9699999999998 2015-01-11T10:10:18Z 2179.9299999999998 2015-01-11T10:10:30Z 2181.3699999999999 2015-01-11T10:10:42Z 2183.77 2015-01-11T10:10:57Z 2185.21 2015-01-11T10:11:10Z 2187.6199999999999 2015-01-11T10:11:27Z 2189.0599999999999 2015-01-11T10:11:41Z 2191.46 2015-01-11T10:11:57Z 2191.9400000000001 2015-01-11T10:12:12Z 2189.54 2015-01-11T10:12:22Z 2190.02 2015-01-11T10:12:34Z 2190.98 2015-01-11T10:12:48Z 2190.98 2015-01-11T10:13:01Z 2192.9000000000001 2015-01-11T10:13:08Z 2192.9000000000001 2015-01-11T10:13:26Z 2194.8299999999999 2015-01-11T10:13:31Z 2198.1900000000001 2015-01-11T10:13:42Z 2202.52 2015-01-11T10:13:55Z 2201.5599999999999 2015-01-11T10:14:04Z 2202.04 2015-01-11T10:14:19Z 2204.4400000000001 2015-01-11T10:14:32Z 2204.9200000000001 2015-01-11T10:14:44Z 2205.8800000000001 2015-01-11T10:14:57Z 2210.21 2015-01-11T10:15:07Z 2203.96 2015-01-11T10:15:09Z 2205.8800000000001 2015-01-11T10:15:10Z 2209.25 2015-01-11T10:15:14Z 2210.6900000000001 2015-01-11T10:15:28Z 2213.5700000000002 2015-01-11T10:15:44Z 2215.98 2015-01-11T10:16:01Z 2216.9400000000001 2015-01-11T10:16:16Z 2218.3800000000001 2015-01-11T10:16:32Z 2218.3800000000001 2015-01-11T10:17:00Z 2218.8600000000001 2015-01-11T10:17:23Z 2220.3000000000002 2015-01-11T10:17:35Z 2219.8200000000002 2015-01-11T10:17:50Z 2219.8200000000002 2015-01-11T10:18:04Z 2217.9000000000001 2015-01-11T10:18:19Z 2219.3400000000001 2015-01-11T10:18:22Z 2220.7800000000002 2015-01-11T10:18:30Z 2224.1500000000001 2015-01-11T10:18:42Z 2226.5500000000002 2015-01-11T10:18:53Z 2225.5900000000001 2015-01-11T10:19:05Z 2228.4699999999998 2015-01-11T10:19:08Z 2228.9499999999998 2015-01-11T10:19:19Z 2232.8000000000002 2015-01-11T10:19:25Z 2227.9899999999998 2015-01-11T10:19:30Z 2228.4699999999998 2015-01-11T10:19:31Z 2231.3600000000001 2015-01-11T10:19:42Z 2232.3200000000002 2015-01-11T10:19:47Z 2229.4299999999998 2015-01-11T10:19:53Z 2226.5500000000002 2015-01-11T10:19:56Z 2233.7600000000002 2015-01-11T10:19:58Z 2233.2800000000002 2015-01-11T10:19:59Z 2234.2399999999998 2015-01-11T10:20:06Z 2236.6399999999999 2015-01-11T10:20:17Z 2231.8400000000001 2015-01-11T10:20:26Z 2235.1999999999998 2015-01-11T10:20:37Z 2238.0900000000001 2015-01-11T10:20:42Z 2238.5700000000002 2015-01-11T10:20:50Z 2239.5300000000002 2015-01-11T10:20:54Z 2236.1599999999999 2015-01-11T10:21:03Z 2236.1599999999999 2015-01-11T10:21:04Z 2236.1599999999999 2015-01-11T10:21:15Z 2238.5700000000002 2015-01-11T10:21:18Z 2235.1999999999998 2015-01-11T10:21:26Z 2233.7600000000002 2015-01-11T10:21:28Z 2239.5300000000002 2015-01-11T10:21:31Z 2237.6100000000001 2015-01-11T10:21:32Z 2234.2399999999998 2015-01-11T10:21:34Z 2230.4000000000001 2015-01-11T10:21:41Z 2230.4000000000001 2015-01-11T10:21:42Z 2229.9200000000001 2015-01-11T10:21:58Z 2232.8000000000002 2015-01-11T10:22:01Z 2229.9200000000001 2015-01-11T10:22:06Z 2234.7199999999998 2015-01-11T10:22:17Z 2236.1599999999999 2015-01-11T10:22:21Z 2232.8000000000002 2015-01-11T10:22:23Z 2233.2800000000002 2015-01-11T10:22:37Z 2229.9200000000001 2015-01-11T10:22:42Z 2234.2399999999998 2015-01-11T10:22:43Z 2231.8400000000001 2015-01-11T10:22:53Z 2233.7600000000002 2015-01-11T10:22:59Z 2232.8000000000002 2015-01-11T10:23:01Z 2233.2800000000002 2015-01-11T10:23:13Z 2231.3600000000001 2015-01-11T10:23:17Z 2233.2800000000002 2015-01-11T10:23:27Z 2233.7600000000002 2015-01-11T10:23:32Z 2230.4000000000001 2015-01-11T10:23:44Z 2233.7600000000002 2015-01-11T10:23:53Z 2236.1599999999999 2015-01-11T10:23:58Z 2232.8000000000002 2015-01-11T10:24:06Z 2236.1599999999999 2015-01-11T10:24:07Z 2232.3200000000002 2015-01-11T10:24:08Z 2237.6100000000001 2015-01-11T10:24:09Z 2238.5700000000002 2015-01-11T10:24:11Z 2242.4099999999999 2015-01-11T10:24:17Z 2243.8499999999999 2015-01-11T10:24:19Z 2239.0500000000002 2015-01-11T10:24:25Z 2235.6799999999998 2015-01-11T10:24:39Z 2235.6799999999998 2015-01-11T10:24:40Z 2239.0500000000002 2015-01-11T10:24:45Z 2235.1999999999998 2015-01-11T10:24:47Z 2235.1999999999998 2015-01-11T10:24:48Z 2240.0100000000002 2015-01-11T10:24:50Z 2236.6399999999999 2015-01-11T10:24:51Z 2240.4899999999998 2015-01-11T10:24:53Z 2239.5300000000002 2015-01-11T10:24:54Z 2236.6399999999999 2015-01-11T10:24:56Z 2240.4899999999998 2015-01-11T10:25:07Z 2240.4899999999998 2015-01-11T10:25:12Z 2235.6799999999998 2015-01-11T10:25:14Z 2232.8000000000002 2015-01-11T10:25:21Z 2230.8800000000001 2015-01-11T10:25:32Z 2229.4299999999998 2015-01-11T10:25:40Z 2228.9499999999998 2015-01-11T10:25:50Z 2229.9200000000001 2015-01-11T10:26:14Z 2230.8800000000001 2015-01-11T10:26:32Z 2231.3600000000001 2015-01-11T10:26:43Z 2229.9200000000001 2015-01-11T10:27:00Z 2230.8800000000001 2015-01-11T10:27:01Z 2230.4000000000001 2015-01-11T10:27:13Z 2233.7600000000002 2015-01-11T10:27:15Z 2236.6399999999999 2015-01-11T10:27:21Z 2239.5300000000002 2015-01-11T10:27:29Z 2239.5300000000002 2015-01-11T10:27:37Z 2235.6799999999998 2015-01-11T10:27:49Z 2237.6100000000001 2015-01-11T10:27:52Z 2240.9699999999998 2015-01-11T10:28:00Z 2240.9699999999998 2015-01-11T10:28:01Z 2237.6100000000001 2015-01-11T10:28:02Z 2241.4499999999998 2015-01-11T10:28:03Z 2237.6100000000001 2015-01-11T10:28:10Z 2239.5300000000002 2015-01-11T10:28:13Z 2239.0500000000002 2015-01-11T10:28:17Z 2243.3699999999999 2015-01-11T10:28:19Z 2239.5300000000002 2015-01-11T10:28:25Z 2243.3699999999999 2015-01-11T10:28:27Z 2243.3699999999999 2015-01-11T10:28:28Z 2242.8899999999999 2015-01-11T10:28:33Z 2240.0100000000002 2015-01-11T10:28:43Z 2238.5700000000002 2015-01-11T10:28:48Z 2233.2800000000002 2015-01-11T10:29:01Z 2236.6399999999999 2015-01-11T10:29:03Z 2236.1599999999999 2015-01-11T10:29:04Z 2233.2800000000002 2015-01-11T10:29:14Z 2227.0300000000002 2015-01-11T10:29:20Z 2231.3600000000001 2015-01-11T10:29:23Z 2232.3200000000002 2015-01-11T10:29:25Z 2233.2800000000002 2015-01-11T10:29:42Z 2230.8800000000001 2015-01-11T10:29:44Z 2229.4299999999998 2015-01-11T10:29:53Z 2230.4000000000001 2015-01-11T10:30:01Z 2230.8800000000001 2015-01-11T10:30:12Z 2230.8800000000001 2015-01-11T10:30:17Z 2229.4299999999998 2015-01-11T10:30:28Z 2232.8000000000002 2015-01-11T10:30:36Z 2232.8000000000002 2015-01-11T10:30:43Z 2232.3200000000002 2015-01-11T10:30:48Z 2233.2800000000002 2015-01-11T10:31:02Z 2236.6399999999999 2015-01-11T10:31:06Z 2237.1300000000001 2015-01-11T10:31:08Z 2241.4499999999998 2015-01-11T10:31:19Z 2245.7800000000002 2015-01-11T10:31:21Z 2241.9299999999998 2015-01-11T10:31:23Z 2238.5700000000002 2015-01-11T10:31:24Z 2236.1599999999999 2015-01-11T10:31:26Z 2232.3200000000002 2015-01-11T10:31:30Z 2232.8000000000002 2015-01-11T10:31:34Z 2231.3600000000001 2015-01-11T10:31:36Z 2235.1999999999998 2015-01-11T10:31:45Z 2233.7600000000002 2015-01-11T10:31:50Z 2235.1999999999998 2015-01-11T10:31:54Z 2240.0100000000002 2015-01-11T10:32:06Z 2239.0500000000002 2015-01-11T10:32:07Z 2237.6100000000001 2015-01-11T10:32:10Z 2238.5700000000002 2015-01-11T10:32:15Z 2239.0500000000002 2015-01-11T10:32:21Z 2240.9699999999998 2015-01-11T10:32:27Z 2244.8200000000002 2015-01-11T10:32:32Z 2240.9699999999998 2015-01-11T10:32:34Z 2242.8899999999999 2015-01-11T10:32:43Z 2246.2600000000002 2015-01-11T10:32:47Z 2249.1399999999999 2015-01-11T10:32:49Z 2250.0999999999999 2015-01-11T10:32:51Z 2253.4699999999998 2015-01-11T10:32:53Z 2257.3099999999999 2015-01-11T10:32:54Z 2254.9099999999999 2015-01-11T10:32:55Z 2251.0599999999999 2015-01-11T10:32:59Z 2247.6999999999998 2015-01-11T10:33:00Z 2247.2199999999998 2015-01-11T10:33:01Z 2244.8200000000002 2015-01-11T10:33:12Z 2249.1399999999999 2015-01-11T10:33:17Z 2245.3000000000002 2015-01-11T10:33:19Z 2239.5300000000002 2015-01-11T10:33:21Z 2243.3699999999999 2015-01-11T10:33:25Z 2244.8200000000002 2015-01-11T10:33:27Z 2240.4899999999998 2015-01-11T10:33:30Z 2240.4899999999998 2015-01-11T10:33:31Z 2244.3299999999999 2015-01-11T10:33:33Z 2243.3699999999999 2015-01-11T10:33:34Z 2241.9299999999998 2015-01-11T10:33:38Z 2243.8499999999999 2015-01-11T10:33:40Z 2240.0100000000002 2015-01-11T10:33:45Z 2244.8200000000002 2015-01-11T10:33:49Z 2245.7800000000002 2015-01-11T10:33:51Z 2250.0999999999999 2015-01-11T10:33:57Z 2249.6199999999999 2015-01-11T10:33:58Z 2244.8200000000002 2015-01-11T10:34:00Z 2240.4899999999998 2015-01-11T10:34:08Z 2243.8499999999999 2015-01-11T10:34:12Z 2243.3699999999999 2015-01-11T10:34:13Z 2242.4099999999999 2015-01-11T10:34:19Z 2241.4499999999998 2015-01-11T10:34:22Z 2238.5700000000002 2015-01-11T10:34:26Z 2239.5300000000002 2015-01-11T10:34:30Z 2242.8899999999999 2015-01-11T10:34:37Z 2237.1300000000001 2015-01-11T10:34:39Z 2235.6799999999998 2015-01-11T10:34:44Z 2236.6399999999999 2015-01-11T10:34:59Z 2233.2800000000002 2015-01-11T10:35:03Z 2232.3200000000002 2015-01-11T10:35:05Z 2236.6399999999999 2015-01-11T10:35:11Z 2232.8000000000002 2015-01-11T10:35:18Z 2233.2800000000002 2015-01-11T10:35:19Z 2229.9200000000001 2015-01-11T10:35:26Z 2233.2800000000002 2015-01-11T10:35:27Z 2233.2800000000002 2015-01-11T10:35:28Z 2236.1599999999999 2015-01-11T10:35:31Z 2237.1300000000001 2015-01-11T10:35:35Z 2233.2800000000002 2015-01-11T10:35:37Z 2235.1999999999998 2015-01-11T10:35:38Z 2229.9200000000001 2015-01-11T10:35:43Z 2229.9200000000001 2015-01-11T10:35:44Z 2226.0700000000002 2015-01-11T10:35:47Z 2227.0300000000002 2015-01-11T10:35:55Z 2226.0700000000002 2015-01-11T10:35:59Z 2223.1900000000001 2015-01-11T10:36:06Z 2226.5500000000002 2015-01-11T10:36:08Z 2227.5100000000002 2015-01-11T10:36:09Z 2223.6700000000001 2015-01-11T10:36:12Z 2225.1100000000001 2015-01-11T10:36:13Z 2227.0300000000002 2015-01-11T10:36:15Z 2228.4699999999998 2015-01-11T10:36:26Z 2226.5500000000002 2015-01-11T10:36:30Z 2229.9200000000001 2015-01-11T10:36:36Z 2230.4000000000001 2015-01-11T10:36:41Z 2231.3600000000001 2015-01-11T10:36:55Z 2232.8000000000002 2015-01-11T10:37:08Z 2230.8800000000001 2015-01-11T10:37:17Z 2234.2399999999998 2015-01-11T10:37:20Z 2237.1300000000001 2015-01-11T10:37:26Z 2240.4899999999998 2015-01-11T10:37:35Z 2237.6100000000001 2015-01-11T10:37:45Z 2237.6100000000001 2015-01-11T10:37:55Z 2235.1999999999998 2015-01-11T10:38:00Z 2235.6799999999998 2015-01-11T10:38:04Z 2232.8000000000002 2015-01-11T10:38:10Z 2235.1999999999998 2015-01-11T10:38:13Z 2237.1300000000001 2015-01-11T10:38:15Z 2237.6100000000001 2015-01-11T10:38:27Z 2240.9699999999998 2015-01-11T10:38:37Z 2241.4499999999998 2015-01-11T10:38:49Z 2240.4899999999998 2015-01-11T10:39:01Z 2239.0500000000002 2015-01-11T10:39:12Z 2239.5300000000002 2015-01-11T10:39:29Z 2239.0500000000002 2015-01-11T10:39:39Z 2239.5300000000002 2015-01-11T10:39:42Z 2240.4899999999998 2015-01-11T10:39:44Z 2243.8499999999999 2015-01-11T10:39:52Z 2244.8200000000002 2015-01-11T10:39:54Z 2243.3699999999999 2015-01-11T10:39:56Z 2244.8200000000002 2015-01-11T10:40:10Z 2244.8200000000002 2015-01-11T10:40:23Z 2241.4499999999998 2015-01-11T10:40:29Z 2242.4099999999999 2015-01-11T10:40:46Z 2241.4499999999998 2015-01-11T10:41:02Z 2241.9299999999998 2015-01-11T10:41:16Z 2241.4499999999998 2015-01-11T10:41:33Z 2240.0100000000002 2015-01-11T10:41:42Z 2242.8899999999999 2015-01-11T10:41:44Z 2244.3299999999999 2015-01-11T10:41:56Z 2240.9699999999998 2015-01-11T10:42:06Z 2238.5700000000002 2015-01-11T10:42:09Z 2243.8499999999999 2015-01-11T10:42:11Z 2243.3699999999999 2015-01-11T10:42:12Z 2240.9699999999998 2015-01-11T10:42:15Z 2241.4499999999998 2015-01-11T10:42:19Z 2239.0500000000002 2015-01-11T10:42:25Z 2241.9299999999998 2015-01-11T10:42:30Z 2244.8200000000002 2015-01-11T10:42:44Z 2247.6999999999998 2015-01-11T10:42:53Z 2244.3299999999999 2015-01-11T10:42:55Z 2247.6999999999998 2015-01-11T10:42:57Z 2248.1799999999998 2015-01-11T10:43:00Z 2246.2600000000002 2015-01-11T10:43:03Z 2247.6999999999998 2015-01-11T10:43:07Z 2246.7399999999998 2015-01-11T10:43:20Z 2248.6599999999999 2015-01-11T10:43:24Z 2245.3000000000002 2015-01-11T10:43:25Z 2247.2199999999998 2015-01-11T10:43:42Z 2248.1799999999998 2015-01-11T10:43:44Z 2254.9099999999999 2015-01-11T10:43:45Z 2249.1399999999999 2015-01-11T10:43:46Z 2244.8200000000002 2015-01-11T10:43:47Z 2248.1799999999998 2015-01-11T10:43:48Z 2251.54 2015-01-11T10:43:50Z 2248.1799999999998 2015-01-11T10:43:53Z 2252.9899999999998 2015-01-11T10:43:59Z 2252.9899999999998 2015-01-11T10:44:00Z 2249.6199999999999 2015-01-11T10:44:01Z 2249.6199999999999 2015-01-11T10:44:02Z 2252.9899999999998 2015-01-11T10:44:03Z 2251.0599999999999 2015-01-11T10:44:04Z 2245.7800000000002 2015-01-11T10:44:17Z 2245.7800000000002 2015-01-11T10:44:28Z 2250.5799999999999 2015-01-11T10:44:33Z 2251.54 2015-01-11T10:44:35Z 2250.5799999999999 2015-01-11T10:44:45Z 2251.0599999999999 2015-01-11T10:44:52Z 2248.1799999999998 2015-01-11T10:44:59Z 2247.6999999999998 2015-01-11T10:45:04Z 2250.5799999999999 2015-01-11T10:45:18Z 2249.1399999999999 2015-01-11T10:45:22Z 2246.7399999999998 2015-01-11T10:45:40Z 2249.6199999999999 2015-01-11T10:45:46Z 2245.7800000000002 2015-01-11T10:45:48Z 2244.8200000000002 2015-01-11T10:45:50Z 2243.3699999999999 2015-01-11T10:45:56Z 2246.7399999999998 2015-01-11T10:46:04Z 2249.6199999999999 2015-01-11T10:46:06Z 2252.0300000000002 2015-01-11T10:46:09Z 2252.0300000000002 2015-01-11T10:46:13Z 2248.1799999999998 2015-01-11T10:46:16Z 2248.6599999999999 2015-01-11T10:46:17Z 2245.7800000000002 2015-01-11T10:46:20Z 2247.2199999999998 2015-01-11T10:46:32Z 2246.2600000000002 2015-01-11T10:46:48Z 2248.1799999999998 2015-01-11T10:46:50Z 2248.1799999999998 2015-01-11T10:47:00Z 2251.0599999999999 2015-01-11T10:47:07Z 2250.0999999999999 2015-01-11T10:47:15Z 2252.9899999999998 2015-01-11T10:47:23Z 2252.5100000000002 2015-01-11T10:47:37Z 2252.9899999999998 2015-01-11T10:47:39Z 2252.9899999999998 2015-01-11T10:47:50Z 2255.8699999999999 2015-01-11T10:47:58Z 2258.27 2015-01-11T10:48:11Z 2259.2399999999998 2015-01-11T10:48:13Z 2259.7199999999998 2015-01-11T10:48:24Z 2263.5599999999999 2015-01-11T10:48:37Z 2263.5599999999999 2015-01-11T10:48:49Z 2263.5599999999999 2015-01-11T10:48:59Z 2265 2015-01-11T10:49:10Z 2265.96 2015-01-11T10:49:12Z 2266.9299999999998 2015-01-11T10:49:23Z 2268.8499999999999 2015-01-11T10:49:36Z 2270.77 2015-01-11T10:49:49Z 2271.73 2015-01-11T10:50:03Z 2269.8099999999999 2015-01-11T10:50:18Z 2264.52 2015-01-11T10:50:26Z 2273.1700000000001 2015-01-11T10:50:28Z 2268.8499999999999 2015-01-11T10:50:35Z 2269.8099999999999 2015-01-11T10:50:36Z 2269.8099999999999 2015-01-11T10:50:37Z 2266.9299999999998 2015-01-11T10:50:43Z 2263.0799999999999 2015-01-11T10:50:47Z 2263.5599999999999 2015-01-11T10:50:48Z 2266.9299999999998 2015-01-11T10:50:49Z 2263.5599999999999 2015-01-11T10:50:52Z 2267.8899999999999 2015-01-11T10:50:56Z 2272.21 2015-01-11T10:50:59Z 2272.21 2015-01-11T10:51:00Z 2275.0999999999999 2015-01-11T10:51:06Z 2273.6599999999999 2015-01-11T10:51:18Z 2270.29 2015-01-11T10:51:32Z 2268.8499999999999 2015-01-11T10:51:41Z 2272.21 2015-01-11T10:51:51Z 2272.21 2015-01-11T10:51:52Z 2271.73 2015-01-11T10:51:53Z 2270.77 2015-01-11T10:51:55Z 2269.3299999999999 2015-01-11T10:52:04Z 2270.77 2015-01-11T10:52:11Z 2270.77 2015-01-11T10:52:13Z 2271.73 2015-01-11T10:52:26Z 2271.73 2015-01-11T10:52:33Z 2272.21 2015-01-11T10:52:46Z 2273.1700000000001 2015-01-11T10:52:50Z 2272.6900000000001 2015-01-11T10:52:55Z 2270.29 2015-01-11T10:52:58Z 2269.8099999999999 2015-01-11T10:52:59Z 2269.3299999999999 2015-01-11T10:53:01Z 2268.3699999999999 2015-01-11T10:53:11Z 2267.4099999999999 2015-01-11T10:53:32Z 2267.8899999999999 2015-01-11T10:53:41Z 2265 2015-01-11T10:53:57Z 2266.4499999999998 2015-01-11T10:54:10Z 2266.4499999999998 2015-01-11T10:54:25Z 2266.4499999999998 2015-01-11T10:54:28Z 2268.3699999999999 2015-01-11T10:54:36Z 2271.73 2015-01-11T10:54:43Z 2274.1399999999999 2015-01-11T10:54:46Z 2275.0999999999999 2015-01-11T10:54:50Z 2276.0599999999999 2015-01-11T10:55:03Z 2277.02 2015-01-11T10:55:16Z 2280.3800000000001 2015-01-11T10:55:21Z 2279.4200000000001 2015-01-11T10:55:25Z 2276.54 2015-01-11T10:55:34Z 2273.1700000000001 2015-01-11T10:55:43Z 2271.25 2015-01-11T10:55:47Z 2269.8099999999999 2015-01-11T10:55:50Z 2271.73 2015-01-11T10:55:54Z 2271.73 2015-01-11T10:56:08Z 2267.8899999999999 2015-01-11T10:56:21Z 2266.9299999999998 2015-01-11T10:56:23Z 2263.5599999999999 2015-01-11T10:56:32Z 2264.52 2015-01-11T10:56:38Z 2263.5599999999999 2015-01-11T10:56:43Z 2267.4099999999999 2015-01-11T10:56:53Z 2266.4499999999998 2015-01-11T10:56:54Z 2263.5599999999999 2015-01-11T10:56:57Z 2263.0799999999999 2015-01-11T10:57:12Z 2260.6799999999998 2015-01-11T10:57:17Z 2261.6399999999999 2015-01-11T10:57:23Z 2261.6399999999999 2015-01-11T10:57:36Z 2263.0799999999999 2015-01-11T10:57:58Z 2261.6399999999999 2015-01-11T10:58:16Z 2260.6799999999998 2015-01-11T10:58:22Z 2259.7199999999998 2015-01-11T10:58:44Z 2260.6799999999998 2015-01-11T10:58:59Z 2259.7199999999998 2015-01-11T10:59:11Z 2257.79 2015-01-11T10:59:13Z 2261.6399999999999 2015-01-11T10:59:22Z 2260.6799999999998 2015-01-11T10:59:23Z 2257.3099999999999 2015-01-11T10:59:24Z 2259.7199999999998 2015-01-11T10:59:25Z 2261.1599999999999 2015-01-11T10:59:28Z 2258.27 2015-01-11T10:59:31Z 2254.9099999999999 2015-01-11T10:59:38Z 2256.8299999999999 2015-01-11T10:59:41Z 2255.8699999999999 2015-01-11T10:59:43Z 2253.9499999999998 2015-01-11T10:59:53Z 2255.8699999999999 2015-01-11T10:59:55Z 2252.5100000000002 2015-01-11T10:59:58Z 2255.3899999999999 2015-01-11T11:00:00Z 2256.8299999999999 2015-01-11T11:00:11Z 2253.4699999999998 2015-01-11T11:00:14Z 2253.4699999999998 2015-01-11T11:00:27Z 2254.4299999999998 2015-01-11T11:00:35Z 2255.8699999999999 2015-01-11T11:00:39Z 2253.4699999999998 2015-01-11T11:00:51Z 2252.0300000000002 2015-01-11T11:00:54Z 2250.5799999999999 2015-01-11T11:01:05Z 2251.54 2015-01-11T11:01:10Z 2248.6599999999999 2015-01-11T11:01:19Z 2253.4699999999998 2015-01-11T11:01:23Z 2251.0599999999999 2015-01-11T11:01:35Z 2250.0999999999999 2015-01-11T11:01:45Z 2251.0599999999999 2015-01-11T11:02:00Z 2250.5799999999999 2015-01-11T11:02:07Z 2248.6599999999999 2015-01-11T11:02:13Z 2249.1399999999999 2015-01-11T11:02:16Z 2248.6599999999999 2015-01-11T11:02:19Z 2244.3299999999999 2015-01-11T11:02:31Z 2244.3299999999999 2015-01-11T11:02:32Z 2245.7800000000002 2015-01-11T11:02:45Z 2244.8200000000002 2015-01-11T11:02:48Z 2241.9299999999998 2015-01-11T11:03:05Z 2240.4899999999998 2015-01-11T11:03:18Z 2240.0100000000002 2015-01-11T11:03:21Z 2240.4899999999998 2015-01-11T11:03:27Z 2240.4899999999998 2015-01-11T11:03:29Z 2241.4499999999998 2015-01-11T11:03:34Z 2240.0100000000002 2015-01-11T11:03:51Z 2237.6100000000001 2015-01-11T11:04:04Z 2234.7199999999998 2015-01-11T11:04:21Z 2234.7199999999998 2015-01-11T11:04:34Z 2231.8400000000001 2015-01-11T11:04:47Z 2231.3600000000001 2015-01-11T11:04:50Z 2228.9499999999998 2015-01-11T11:04:58Z 2229.4299999999998 2015-01-11T11:05:08Z 2228.4699999999998 2015-01-11T11:05:23Z 2227.5100000000002 2015-01-11T11:05:27Z 2225.5900000000001 2015-01-11T11:05:35Z 2229.4299999999998 2015-01-11T11:05:44Z 2227.5100000000002 2015-01-11T11:05:45Z 2224.1500000000001 2015-01-11T11:05:48Z 2224.1500000000001 2015-01-11T11:05:49Z 2225.1100000000001 2015-01-11T11:05:50Z 2224.6300000000001 2015-01-11T11:05:56Z 2222.71 2015-01-11T11:06:14Z 2221.2600000000002 2015-01-11T11:06:18Z 2221.2600000000002 2015-01-11T11:06:21Z 2225.1100000000001 2015-01-11T11:06:24Z 2223.6700000000001 2015-01-11T11:06:25Z 2221.2600000000002 2015-01-11T11:06:29Z 2221.2600000000002 2015-01-11T11:06:32Z 2219.8200000000002 2015-01-11T11:06:49Z 2219.8200000000002 2015-01-11T11:06:53Z 2217.9000000000001 2015-01-11T11:07:02Z 2220.3000000000002 2015-01-11T11:07:06Z 2216.46 2015-01-11T11:07:11Z 2216.46 2015-01-11T11:07:17Z 2216.9400000000001 2015-01-11T11:07:19Z 2214.5300000000002 2015-01-11T11:07:23Z 2215.98 2015-01-11T11:07:25Z 2214.5300000000002 2015-01-11T11:07:27Z 2214.5300000000002 2015-01-11T11:07:28Z 2211.6500000000001 2015-01-11T11:07:37Z 2210.21 2015-01-11T11:07:47Z 2207.8099999999999 2015-01-11T11:08:02Z 2209.25 2015-01-11T11:08:14Z 2207.8099999999999 2015-01-11T11:08:30Z 2207.3200000000002 2015-01-11T11:08:40Z 2206.3600000000001 2015-01-11T11:09:04Z 2206.8400000000001 2015-01-11T11:09:25Z 2210.21 2015-01-11T11:09:34Z 2209.25 2015-01-11T11:09:49Z 2208.77 2015-01-11T11:10:01Z 2209.25 2015-01-11T11:10:14Z 2211.6500000000001 2015-01-11T11:10:26Z 2212.6100000000001 2015-01-11T11:10:34Z 2209.25 2015-01-11T11:10:49Z 2210.6900000000001 2015-01-11T11:11:00Z 2209.25 2015-01-11T11:11:04Z 2206.8400000000001 2015-01-11T11:11:19Z 2207.8099999999999 2015-01-11T11:11:31Z 2205.8800000000001 2015-01-11T11:11:43Z 2204.9200000000001 2015-01-11T11:11:45Z 2203 2015-01-11T11:11:55Z 2201.5599999999999 2015-01-11T11:11:58Z 2200.1100000000001 2015-01-11T11:12:12Z 2201.0799999999999 2015-01-11T11:12:22Z 2201.5599999999999 2015-01-11T11:12:29Z 2201.0799999999999 2015-01-11T11:12:43Z 2200.5900000000001 2015-01-11T11:12:57Z 2199.1500000000001 2015-01-11T11:13:04Z 2196.75 2015-01-11T11:13:16Z 2195.3099999999999 2015-01-11T11:13:18Z 2197.23 2015-01-11T11:13:22Z 2193.3899999999999 2015-01-11T11:13:32Z 2192.4200000000001 2015-01-11T11:13:38Z 2189.0599999999999 2015-01-11T11:13:52Z 2188.0999999999999 2015-01-11T11:13:54Z 2188.0999999999999 2015-01-11T11:13:57Z 2188.5799999999999 2015-01-11T11:13:59Z 2188.5799999999999 2015-01-11T11:14:10Z 2185.21 2015-01-11T11:14:23Z 2186.1799999999998 2015-01-11T11:14:27Z 2185.21 2015-01-11T11:14:33Z 2183.77 2015-01-11T11:14:37Z 2184.73 2015-01-11T11:14:44Z 2181.3699999999999 2015-01-11T11:14:56Z 2182.3299999999999 2015-01-11T11:15:12Z 2182.3299999999999 2015-01-11T11:15:14Z 2180.4099999999999 2015-01-11T11:15:30Z 2178 2015-01-11T11:15:45Z 2176.5599999999999 2015-01-11T11:15:56Z 2178.9699999999998 2015-01-11T11:16:03Z 2178.48 2015-01-11T11:16:05Z 2174.6399999999999 2015-01-11T11:16:21Z 2171.7600000000002 2015-01-11T11:16:34Z 2171.27 2015-01-11T11:16:35Z 2169.3499999999999 2015-01-11T11:16:50Z 2169.3499999999999 2015-01-11T11:17:02Z 2168.3899999999999 2015-01-11T11:17:04Z 2169.3499999999999 2015-01-11T11:17:17Z 2168.3899999999999 2015-01-11T11:17:36Z 2167.9099999999999 2015-01-11T11:17:47Z 2169.3499999999999 2015-01-11T11:17:59Z 2169.3499999999999 2015-01-11T11:18:02Z 2168.8699999999999 2015-01-11T11:18:14Z 2168.8699999999999 2015-01-11T11:18:15Z 2166.4699999999998 2015-01-11T11:18:22Z 2165.9899999999998 2015-01-11T11:18:29Z 2163.5799999999999 2015-01-11T11:18:33Z 2161.6599999999999 2015-01-11T11:18:40Z 2162.1399999999999 2015-01-11T11:18:53Z 2161.1799999999998 2015-01-11T11:19:06Z 2159.7399999999998 2015-01-11T11:19:22Z 2155.8899999999999 2015-01-11T11:19:33Z 2154.4499999999998 2015-01-11T11:19:47Z 2153.9699999999998 2015-01-11T11:19:49Z 2152.5300000000002 2015-01-11T11:20:02Z 2151.5700000000002 2015-01-11T11:20:04Z 2151.0900000000001 2015-01-11T11:20:10Z 2150.1300000000001 2015-01-11T11:20:13Z 2151.5700000000002 2015-01-11T11:20:19Z 2149.1599999999999 2015-01-11T11:20:36Z 2146.2800000000002 2015-01-11T11:20:47Z 2144.8400000000001 2015-01-11T11:20:51Z 2143.4000000000001 2015-01-11T11:20:59Z 2142.4400000000001 2015-01-11T11:21:14Z 2141.4699999999998 2015-01-11T11:21:29Z 2142.4400000000001 2015-01-11T11:21:46Z 2141.9499999999998 2015-01-11T11:21:55Z 2139.0700000000002 2015-01-11T11:22:10Z 2138.1100000000001 2015-01-11T11:22:14Z 2139.0700000000002 2015-01-11T11:22:18Z 2138.1100000000001 2015-01-11T11:22:27Z 2139.0700000000002 2015-01-11T11:22:32Z 2137.6300000000001 2015-01-11T11:22:36Z 2137.1500000000001 2015-01-11T11:22:41Z 2136.6700000000001 2015-01-11T11:22:50Z 2134.7399999999998 2015-01-11T11:23:05Z 2132.8200000000002 2015-01-11T11:23:14Z 2129.46 2015-01-11T11:23:29Z 2129.46 2015-01-11T11:23:30Z 2126.5700000000002 2015-01-11T11:23:46Z 2126.0900000000001 2015-01-11T11:24:02Z 2123.6900000000001 2015-01-11T11:24:14Z 2121.77 2015-01-11T11:24:30Z 2119.8400000000001 2015-01-11T11:24:35Z 2121.29 2015-01-11T11:24:47Z 2118.4000000000001 2015-01-11T11:24:56Z 2116.96 2015-01-11T11:25:02Z 2115.52 2015-01-11T11:25:17Z 2114.5599999999999 2015-01-11T11:25:29Z 2114.0799999999999 2015-01-11T11:25:39Z 2112.1500000000001 2015-01-11T11:25:50Z 2111.1900000000001 2015-01-11T11:25:54Z 2110.71 2015-01-11T11:25:57Z 2107.3499999999999 2015-01-11T11:26:13Z 2105.4200000000001 2015-01-11T11:26:23Z 2104.9400000000001 2015-01-11T11:26:29Z 2104.46 2015-01-11T11:26:31Z 2104.46 2015-01-11T11:26:34Z 2101.0999999999999 2015-01-11T11:26:44Z 2099.6599999999999 2015-01-11T11:27:00Z 2097.25 2015-01-11T11:27:17Z 2096.77 2015-01-11T11:27:33Z 2097.73 2015-01-11T11:27:47Z 2097.25 2015-01-11T11:27:59Z 2098.21 2015-01-11T11:28:14Z 2097.73 2015-01-11T11:28:26Z 2098.6999999999998 2015-01-11T11:28:35Z 2098.6999999999998 2015-01-11T11:28:47Z 2099.1799999999998 2015-01-11T11:29:00Z 2097.25 2015-01-11T11:29:16Z 2096.29 2015-01-11T11:29:40Z 2097.25 2015-01-11T11:30:02Z 2095.8099999999999 2015-01-11T11:30:26Z 2093.4099999999999 2015-01-11T11:30:31Z 2094.8499999999999 2015-01-11T11:30:33Z 2093.8899999999999 2015-01-11T11:30:43Z 2096.29 2015-01-11T11:31:05Z 2099.6599999999999 2015-01-11T11:31:23Z 2100.1399999999999 2015-01-11T11:31:33Z 2101.5799999999999 2015-01-11T11:31:36Z 2101.0999999999999 2015-01-11T11:31:47Z 2100.1399999999999 2015-01-11T11:31:56Z 2099.1799999999998 2015-01-11T11:32:01Z 2097.73 2015-01-11T11:32:05Z 2094.3699999999999 2015-01-11T11:32:17Z 2092.9299999999998 2015-01-11T11:32:26Z 2091.9699999999998 2015-01-11T11:32:31Z 2089.0799999999999 2015-01-11T11:32:46Z 2086.1999999999998 2015-01-11T11:33:01Z 2085.7199999999998 2015-01-11T11:33:17Z 2084.2800000000002 2015-01-11T11:33:34Z 2081.3899999999999 2015-01-11T11:33:50Z 2080.4299999999998 2015-01-11T11:34:03Z 2078.0300000000002 2015-01-11T11:34:20Z 2078.5100000000002 2015-01-11T11:34:31Z 2076.5900000000001 2015-01-11T11:34:47Z 2075.1399999999999 2015-01-11T11:35:03Z 2073.2199999999998 2015-01-11T11:35:19Z 2071.7800000000002 2015-01-11T11:35:35Z 2071.7800000000002 2015-01-11T11:35:52Z 2072.2600000000002 2015-01-11T11:35:53Z 2070.8200000000002 2015-01-11T11:35:56Z 2069.8600000000001 2015-01-11T11:36:05Z 2069.8600000000001 2015-01-11T11:36:07Z 2068.8899999999999 2015-01-11T11:36:14Z 2066.9699999999998 2015-01-11T11:36:24Z 2067.4499999999998 2015-01-11T11:36:36Z 2067.9299999999998 2015-01-11T11:36:40Z 2067.9299999999998 2015-01-11T11:36:52Z 2067.4499999999998 2015-01-11T11:37:15Z 2068.4099999999999 2015-01-11T11:37:36Z 2068.8899999999999 2015-01-11T11:37:53Z 2067.9299999999998 2015-01-11T11:38:20Z 2066.9699999999998 2015-01-11T11:38:43Z 2067.4499999999998 2015-01-11T11:39:07Z 2067.4499999999998 2015-01-11T11:39:29Z 2066.4899999999998 2015-01-11T11:39:48Z 2066.0100000000002 2015-01-11T11:40:09Z 2065.5300000000002 2015-01-11T11:40:33Z 2065.5300000000002 2015-01-11T11:40:37Z 2069.8600000000001 2015-01-11T11:42:01Z 2068.4099999999999 2015-01-11T11:42:21Z 2066.4899999999998 2015-01-11T11:42:45Z 2068.4099999999999 2015-01-11T11:43:17Z 2065.5300000000002 2015-01-11T11:43:43Z 2063.6100000000001 2015-01-11T11:44:12Z 2064.5700000000002 2015-01-11T11:44:42Z 2064.5700000000002 2015-01-11T11:45:08Z 2065.5300000000002 2015-01-11T11:45:37Z 2063.6100000000001 2015-01-11T11:45:57Z 2066.0100000000002 2015-01-11T11:46:21Z 2066.9699999999998 2015-01-11T11:46:23Z 2067.9299999999998 2015-01-11T11:46:47Z 2067.4499999999998 2015-01-11T11:47:06Z 2063.6100000000001 2015-01-11T11:47:12Z 2065.0500000000002 2015-01-11T11:47:13Z 2068.4099999999999 2015-01-11T11:47:30Z 2066.0100000000002 2015-01-11T11:47:49Z 2066.0100000000002 2015-01-11T11:48:17Z 2067.9299999999998 2015-01-11T11:48:20Z 2065.0500000000002 2015-01-11T11:48:36Z 2066.0100000000002 2015-01-11T11:49:06Z 2064.5700000000002 2015-01-11T11:49:39Z 2064.0900000000001 2015-01-11T11:50:01Z 2062.6500000000001 2015-01-11T11:50:38Z 2063.6100000000001 2015-01-11T11:51:03Z 2064.5700000000002 2015-01-11T11:51:23Z 2064.5700000000002 2015-01-11T11:51:58Z 2063.6100000000001 2015-01-11T11:52:30Z 2065.0500000000002 2015-01-11T11:52:33Z 2066.9699999999998 2015-01-11T11:52:53Z 2063.6100000000001 2015-01-11T11:53:13Z 2060.7199999999998 2015-01-11T11:53:34Z 2062.1700000000001 2015-01-11T11:54:03Z 2063.1300000000001 2015-01-11T11:54:38Z 2063.6100000000001 2015-01-11T11:55:01Z 2064.0900000000001 2015-01-11T11:55:30Z 2062.6500000000001 2015-01-11T11:55:51Z 2061.1999999999998 2015-01-11T11:56:15Z 2059.7600000000002 2015-01-11T11:56:42Z 2063.1300000000001 2015-01-11T11:57:01Z 2066.4899999999998 2015-01-11T11:57:31Z 2063.1300000000001 2015-01-11T11:58:01Z 2063.6100000000001 2015-01-11T11:58:33Z 2066.0100000000002 2015-01-11T11:58:36Z 2066.0100000000002 2015-01-11T11:59:06Z 2067.4499999999998 2015-01-11T11:59:08Z 2066.0100000000002 2015-01-11T11:59:10Z 2067.4499999999998 2015-01-11T11:59:19Z 2065.5300000000002 2015-01-11T11:59:42Z 2064.0900000000001 2015-01-11T12:00:10Z 2063.6100000000001 2015-01-11T12:00:36Z 2065.5300000000002 2015-01-11T12:01:00Z 2066.0100000000002 2015-01-11T12:01:30Z 2067.4499999999998 2015-01-11T12:01:51Z 2070.8200000000002 2015-01-11T12:01:55Z 2067.4499999999998 2015-01-11T12:02:02Z 2066.9699999999998 2015-01-11T12:02:26Z 2066.0100000000002 2015-01-11T12:02:53Z 2066.0100000000002 2015-01-11T12:03:23Z 2062.6500000000001 2015-01-11T12:03:42Z 2062.1700000000001 2015-01-11T12:04:02Z 2064.0900000000001 2015-01-11T12:04:27Z 2063.6100000000001 2015-01-11T12:04:58Z 2065.0500000000002 2015-01-11T12:05:09Z 2066.0100000000002 2015-01-11T12:05:25Z 2066.0100000000002 2015-01-11T12:05:51Z 2069.3800000000001 2015-01-11T12:05:58Z 2069.3800000000001 2015-01-11T12:05:59Z 2071.3000000000002 2015-01-11T12:06:04Z 2075.1399999999999 2015-01-11T12:06:07Z 2075.1399999999999 2015-01-11T12:06:08Z 2071.3000000000002 2015-01-11T12:06:11Z 2067.9299999999998 2015-01-11T12:06:20Z 2067.9299999999998 2015-01-11T12:06:45Z 2068.4099999999999 2015-01-11T12:07:17Z 2068.4099999999999 2015-01-11T12:07:46Z 2069.8600000000001 2015-01-11T12:08:17Z 2069.3800000000001 2015-01-11T12:08:37Z 2066.9699999999998 2015-01-11T12:09:09Z 2066.9699999999998 2015-01-11T12:09:37Z 2066.0100000000002 2015-01-11T12:10:09Z 2064.5700000000002 2015-01-11T12:10:41Z 2065.0500000000002 2015-01-11T12:11:12Z 2066.0100000000002 2015-01-11T12:11:41Z 2066.9699999999998 2015-01-11T12:12:16Z 2066.4899999999998 2015-01-11T12:12:45Z 2065.0500000000002 2015-01-11T12:13:16Z 2065.5300000000002 2015-01-11T12:13:48Z 2064.5700000000002 2015-01-11T12:14:15Z 2067.9299999999998 2015-01-11T12:14:39Z 2065.0500000000002 2015-01-11T12:15:09Z 2064.0900000000001 2015-01-11T12:15:36Z 2063.6100000000001 2015-01-11T12:15:44Z 2062.6500000000001 2015-01-11T12:16:07Z 2066.9699999999998 2015-01-11T12:16:31Z 2066.9699999999998 2015-01-11T12:16:32Z 2065.5300000000002 2015-01-11T12:16:37Z 2064.5700000000002 2015-01-11T12:17:00Z 2066.4899999999998 2015-01-11T12:17:05Z 2069.8600000000001 2015-01-11T12:17:24Z 2067.4499999999998 2015-01-11T12:17:31Z 2066.9699999999998 2015-01-11T12:17:46Z 2067.9299999999998 2015-01-11T12:18:00Z 2067.9299999999998 2015-01-11T12:18:16Z 2066.9699999999998 2015-01-11T12:18:30Z 2067.9299999999998 2015-01-11T12:18:43Z 2067.4499999999998 2015-01-11T12:18:57Z 2066.4899999999998 2015-01-11T12:19:01Z 2066.0100000000002 2015-01-11T12:19:10Z 2064.5700000000002 2015-01-11T12:19:28Z 2066.0100000000002 2015-01-11T12:19:47Z 2065.5300000000002 2015-01-11T12:20:00Z 2066.0100000000002 2015-01-11T12:20:12Z 2064.0900000000001 2015-01-11T12:20:29Z 2064.0900000000001 2015-01-11T12:20:30Z 2063.6100000000001 2015-01-11T12:20:46Z 2062.1700000000001 2015-01-11T12:20:58Z 2061.6799999999998 2015-01-11T12:21:08Z 2062.6500000000001 2015-01-11T12:21:22Z 2062.6500000000001 2015-01-11T12:21:26Z 2060.7199999999998 2015-01-11T12:21:27Z 2062.1700000000001 2015-01-11T12:21:38Z 2062.1700000000001 2015-01-11T12:21:39Z 2063.6100000000001 2015-01-11T12:21:41Z 2062.1700000000001 2015-01-11T12:21:51Z 2061.6799999999998 2015-01-11T12:22:02Z 2061.1999999999998 2015-01-11T12:22:18Z 2060.7199999999998 2015-01-11T12:22:20Z 2059.2800000000002 2015-01-11T12:22:35Z 2057.3600000000001 2015-01-11T12:22:51Z 2057.8400000000001 2015-01-11T12:22:57Z 2055.4400000000001 2015-01-11T12:23:02Z 2059.2800000000002 2015-01-11T12:23:07Z 2058.3200000000002 2015-01-11T12:23:08Z 2056.4000000000001 2015-01-11T12:23:23Z 2057.8400000000001 2015-01-11T12:23:31Z 2058.8000000000002 2015-01-11T12:23:45Z 2057.3600000000001 2015-01-11T12:23:47Z 2057.8400000000001 2015-01-11T12:23:52Z 2053.9899999999998 2015-01-11T12:23:53Z 2057.3600000000001 2015-01-11T12:23:55Z 2057.8400000000001 2015-01-11T12:23:56Z 2055.9200000000001 2015-01-11T12:24:03Z 2054.4699999999998 2015-01-11T12:24:10Z 2053.9899999999998 2015-01-11T12:24:14Z 2056.4000000000001 2015-01-11T12:24:18Z 2054.96 2015-01-11T12:24:30Z 2054.96 2015-01-11T12:24:35Z 2056.4000000000001 2015-01-11T12:24:48Z 2055.4400000000001 2015-01-11T12:24:52Z 2054.4699999999998 2015-01-11T12:25:07Z 2053.9899999999998 2015-01-11T12:25:09Z 2053.0300000000002 2015-01-11T12:25:21Z 2052.0700000000002 2015-01-11T12:25:33Z 2053.5100000000002 2015-01-11T12:25:36Z 2053.9899999999998 2015-01-11T12:25:54Z 2054.4699999999998 2015-01-11T12:26:13Z 2053.5100000000002 2015-01-11T12:26:21Z 2054.96 2015-01-11T12:26:37Z 2054.96 2015-01-11T12:26:54Z 2054.4699999999998 2015-01-11T12:27:11Z 2054.4699999999998 2015-01-11T12:27:33Z 2053.0300000000002 2015-01-11T12:28:03Z 2052.0700000000002 2015-01-11T12:28:24Z 2051.5900000000001 2015-01-11T12:28:41Z 2052.0700000000002 2015-01-11T12:28:53Z 2051.5900000000001 2015-01-11T12:29:09Z 2051.1100000000001 2015-01-11T12:29:27Z 2051.1100000000001 2015-01-11T12:29:44Z 2051.1100000000001 2015-01-11T12:30:01Z 2050.1500000000001 2015-01-11T12:30:18Z 2050.1500000000001 2015-01-11T12:30:25Z 2046.78 2015-01-11T12:30:41Z 2045.8199999999999 2015-01-11T12:30:49Z 2045.3399999999999 2015-01-11T12:31:00Z 2043.4200000000001 2015-01-11T12:31:16Z 2043.4200000000001 2015-01-11T12:31:19Z 2043.9000000000001 2015-01-11T12:31:33Z 2042.9400000000001 2015-01-11T12:31:46Z 2043.4200000000001 2015-01-11T12:32:02Z 2043.9000000000001 2015-01-11T12:32:21Z 2043.9000000000001 2015-01-11T12:32:36Z 2043.9000000000001 2015-01-11T12:32:51Z 2043.4200000000001 2015-01-11T12:33:02Z 2042.9400000000001 2015-01-11T12:33:18Z 2044.8599999999999 2015-01-11T12:33:33Z 2044.8599999999999 2015-01-11T12:33:47Z 2044.8599999999999 2015-01-11T12:34:08Z 2047.75 2015-01-11T12:34:24Z 2047.75 2015-01-11T12:34:44Z 2045.8199999999999 2015-01-11T12:34:49Z 2049.1900000000001 2015-01-11T12:35:10Z 2048.23 2015-01-11T12:35:15Z 2049.1900000000001 2015-01-11T12:35:37Z 2047.75 2015-01-11T12:35:50Z 2051.1100000000001 2015-01-11T12:36:01Z 2051.1100000000001 2015-01-11T12:36:02Z 2052.5500000000002 2015-01-11T12:36:04Z 2050.6300000000001 2015-01-11T12:36:09Z 2050.1500000000001 2015-01-11T12:36:10Z 2048.23 2015-01-11T12:36:22Z 2049.1900000000001 2015-01-11T12:36:41Z 2050.1500000000001 2015-01-11T12:37:09Z 2051.1100000000001 2015-01-11T12:37:31Z 2050.1500000000001 2015-01-11T12:37:48Z 2049.6700000000001 2015-01-11T12:38:09Z 2051.5900000000001 2015-01-11T12:38:27Z 2048.71 2015-01-11T12:38:53Z 2050.1500000000001 2015-01-11T12:39:02Z 2049.6700000000001 2015-01-11T12:39:25Z 2049.6700000000001 2015-01-11T12:39:38Z 2049.1900000000001 2015-01-11T12:39:40Z 2049.6700000000001 2015-01-11T12:39:45Z 2047.26 2015-01-11T12:40:01Z 2046.3 2015-01-11T12:40:16Z 2048.23 2015-01-11T12:40:28Z 2046.78 2015-01-11T12:40:33Z 2045.3399999999999 2015-01-11T12:40:48Z 2044.8599999999999 2015-01-11T12:40:54Z 2043.4200000000001 2015-01-11T12:41:07Z 2040.54 2015-01-11T12:41:10Z 2041.02 2015-01-11T12:41:11Z 2042.46 2015-01-11T12:41:27Z 2041.98 2015-01-11T12:41:34Z 2042.46 2015-01-11T12:41:48Z 2041.98 2015-01-11T12:42:02Z 2043.9000000000001 2015-01-11T12:42:11Z 2043.9000000000001 2015-01-11T12:42:27Z 2045.3399999999999 2015-01-11T12:42:41Z 2046.3 2015-01-11T12:42:54Z 2046.78 2015-01-11T12:42:57Z 2048.71 2015-01-11T12:43:11Z 2047.75 2015-01-11T12:43:26Z 2047.75 2015-01-11T12:43:51Z 2047.75 2015-01-11T12:44:00Z 2047.26 2015-01-11T12:44:14Z 2048.71 2015-01-11T12:44:29Z 2048.71 2015-01-11T12:44:36Z 2047.75 2015-01-11T12:44:53Z 2047.26 2015-01-11T12:44:57Z 2044.8599999999999 2015-01-11T12:45:07Z 2044.3800000000001 2015-01-11T12:45:18Z 2044.3800000000001 2015-01-11T12:45:32Z 2043.9000000000001 2015-01-11T12:45:35Z 2043.4200000000001 2015-01-11T12:45:41Z 2043.4200000000001 2015-01-11T12:45:51Z 2042.9400000000001 2015-01-11T12:45:55Z 2040.05 2015-01-11T12:46:13Z 2039.5699999999999 2015-01-11T12:46:14Z 2039.5699999999999 2015-01-11T12:46:16Z 2038.6099999999999 2015-01-11T12:46:28Z 2036.6900000000001 2015-01-11T12:46:44Z 2036.21 2015-01-11T12:46:46Z 2035.25 2015-01-11T12:47:00Z 2035.25 2015-01-11T12:47:06Z 2034.29 2015-01-11T12:47:14Z 2034.29 2015-01-11T12:47:16Z 2034.29 2015-01-11T12:47:20Z 2033.3299999999999 2015-01-11T12:47:34Z 2032.8399999999999 2015-01-11T12:47:39Z 2032.8399999999999 2015-01-11T12:47:54Z 2032.8399999999999 2015-01-11T12:48:06Z 2032.3599999999999 2015-01-11T12:48:11Z 2031.8800000000001 2015-01-11T12:48:25Z 2032.3599999999999 2015-01-11T12:48:38Z 2030.4400000000001 2015-01-11T12:48:50Z 2029.96 2015-01-11T12:48:52Z 2028.52 2015-01-11T12:49:05Z 2026.5999999999999 2015-01-11T12:49:17Z 2025.1500000000001 2015-01-11T12:49:34Z 2024.1900000000001 2015-01-11T12:49:38Z 2021.79 2015-01-11T12:49:50Z 2021.79 2015-01-11T12:49:59Z 2021.3099999999999 2015-01-11T12:50:01Z 2020.3499999999999 2015-01-11T12:50:13Z 2019.8699999999999 2015-01-11T12:50:26Z 2021.3099999999999 2015-01-11T12:50:39Z 2020.8299999999999 2015-01-11T12:50:46Z 2020.3499999999999 2015-01-11T12:51:00Z 2019.3900000000001 2015-01-11T12:51:08Z 2018.4300000000001 2015-01-11T12:51:23Z 2019.3900000000001 2015-01-11T12:51:38Z 2019.3900000000001 2015-01-11T12:51:58Z 2018.9100000000001 2015-01-11T12:52:03Z 2018.4300000000001 2015-01-11T12:52:15Z 2018.9100000000001 2015-01-11T12:52:27Z 2019.8699999999999 2015-01-11T12:52:44Z 2019.8699999999999 2015-01-11T12:52:50Z 2019.3900000000001 2015-01-11T12:52:55Z 2020.3499999999999 2015-01-11T12:53:08Z 2017.9400000000001 2015-01-11T12:53:14Z 2019.8699999999999 2015-01-11T12:53:17Z 2016.98 2015-01-11T12:53:28Z 2013.1400000000001 2015-01-11T12:53:35Z 2011.7 2015-01-11T12:53:38Z 2008.8099999999999 2015-01-11T12:53:49Z 2006.8900000000001 2015-01-11T12:53:53Z 2004.49 2015-01-11T12:54:02Z 2001.5999999999999 2015-01-11T12:54:07Z 2002.0799999999999 2015-01-11T12:54:08Z 2000.1600000000001 2015-01-11T12:54:13Z 1997.76 2015-01-11T12:54:19Z 1997.28 2015-01-11T12:54:30Z 1995.3499999999999 2015-01-11T12:54:34Z 1992.95 2015-01-11T12:54:49Z 1990.0699999999999 2015-01-11T12:54:56Z 1990.55 2015-01-11T12:55:07Z 1987.6600000000001 2015-01-11T12:55:17Z 1987.1800000000001 2015-01-11T12:55:18Z 1985.26 2015-01-11T12:55:34Z 1983.3399999999999 2015-01-11T12:55:43Z 1981.9000000000001 2015-01-11T12:55:46Z 1979.01 2015-01-11T12:55:58Z 1975.1700000000001 2015-01-11T12:56:06Z 1975.1700000000001 2015-01-11T12:56:07Z 1971.8 2015-01-11T12:56:14Z 1968.9200000000001 2015-01-11T12:56:22Z 1966.51 2015-01-11T12:56:31Z 1963.1500000000001 2015-01-11T12:56:45Z 1959.78 2015-01-11T12:56:57Z 1957.3800000000001 2015-01-11T12:57:05Z 1954.02 2015-01-11T12:57:17Z 1952.5699999999999 2015-01-11T12:57:24Z 1952.0899999999999 2015-01-11T12:57:29Z 1950.1700000000001 2015-01-11T12:57:41Z 1947.77 2015-01-11T12:57:54Z 1947.29 2015-01-11T12:57:56Z 1946.8099999999999 2015-01-11T12:57:58Z 1946.3299999999999 2015-01-11T12:58:01Z 1946.8099999999999 2015-01-11T12:58:12Z 1947.29 2015-01-11T12:58:30Z 1946.3299999999999 2015-01-11T12:58:49Z 1945.8499999999999 2015-01-11T12:59:00Z 1944.8800000000001 2015-01-11T12:59:14Z 1945.8499999999999 2015-01-11T12:59:33Z 1944.8800000000001 2015-01-11T12:59:59Z 1946.3299999999999 2015-01-11T13:00:26Z 1946.3299999999999 2015-01-11T13:00:43Z 1946.3299999999999 2015-01-11T13:01:06Z 1945.8499999999999 2015-01-11T13:01:31Z 1946.8099999999999 2015-01-11T13:01:49Z 1946.3299999999999 2015-01-11T13:02:05Z 1944.8800000000001 2015-01-11T13:02:27Z 1943.4400000000001 2015-01-11T13:02:43Z 1940.5599999999999 2015-01-11T13:02:59Z 1938.1600000000001 2015-01-11T13:03:11Z 1935.75 2015-01-11T13:03:24Z 1934.3099999999999 2015-01-11T13:03:35Z 1933.3499999999999 2015-01-11T13:03:39Z 1929.5 2015-01-11T13:03:51Z 1926.6199999999999 2015-01-11T13:04:03Z 1926.6199999999999 2015-01-11T13:04:06Z 1922.77 2015-01-11T13:04:17Z 1921.3299999999999 2015-01-11T13:04:23Z 1917.97 2015-01-11T13:04:35Z 1916.53 2015-01-11T13:04:44Z 1915.0799999999999 2015-01-11T13:04:50Z 1915.0799999999999 2015-01-11T13:04:54Z 1912.2 2015-01-11T13:05:07Z 1911.24 2015-01-11T13:05:17Z 1910.28 2015-01-11T13:05:24Z 1908.8299999999999 2015-01-11T13:05:31Z 1906.9100000000001 2015-01-11T13:05:43Z 1905.47 2015-01-11T13:05:48Z 1905.47 2015-01-11T13:05:51Z 1906.4300000000001 2015-01-11T13:05:56Z 1906.4300000000001 2015-01-11T13:06:08Z 1905.95 2015-01-11T13:06:10Z 1904.99 2015-01-11T13:06:23Z 1904.99 2015-01-11T13:06:34Z 1904.99 2015-01-11T13:06:55Z 1903.55 2015-01-11T13:07:09Z 1903.55 2015-01-11T13:07:25Z 1901.6300000000001 2015-01-11T13:07:45Z 1902.1099999999999 2015-01-11T13:08:03Z 1901.6300000000001 2015-01-11T13:08:18Z 1902.5899999999999 2015-01-11T13:08:37Z 1906.4300000000001 2015-01-11T13:08:52Z 1908.8299999999999 2015-01-11T13:08:57Z 1909.3199999999999 2015-01-11T13:09:15Z 1906.4300000000001 2015-01-11T13:09:25Z 1903.55 2015-01-11T13:09:34Z 1902.5899999999999 2015-01-11T13:09:36Z 1900.6600000000001 2015-01-11T13:09:54Z 1902.1099999999999 2015-01-11T13:09:57Z 1900.6600000000001 2015-01-11T13:10:07Z 1900.6600000000001 2015-01-11T13:10:11Z 1902.1099999999999 2015-01-11T13:10:13Z 1898.74 2015-01-11T13:10:21Z 1897.3 2015-01-11T13:10:24Z 1897.3 2015-01-11T13:10:25Z 1896.8199999999999 2015-01-11T13:10:34Z 1893.9300000000001 2015-01-11T13:10:39Z 1892.49 2015-01-11T13:10:45Z 1890.5699999999999 2015-01-11T13:10:52Z 1890.0899999999999 2015-01-11T13:10:59Z 1891.05 2015-01-11T13:11:06Z 1892.49 2015-01-11T13:11:18Z 1891.53 2015-01-11T13:11:23Z 1889.6099999999999 2015-01-11T13:11:26Z 1887.21 2015-01-11T13:11:34Z 1887.21 2015-01-11T13:11:35Z 1883.3599999999999 2015-01-11T13:11:40Z 1882.4000000000001 2015-01-11T13:11:52Z 1880.48 2015-01-11T13:11:55Z 1880 2015-01-11T13:12:04Z 1880 2015-01-11T13:12:10Z 1878.55 2015-01-11T13:12:20Z 1878.0699999999999 2015-01-11T13:12:21Z 1876.1500000000001 2015-01-11T13:12:28Z 1874.71 2015-01-11T13:12:40Z 1872.3 2015-01-11T13:12:51Z 1871.8199999999999 2015-01-11T13:12:54Z 1868.9400000000001 2015-01-11T13:13:06Z 1866.0599999999999 2015-01-11T13:13:16Z 1863.6500000000001 2015-01-11T13:13:31Z 1862.6900000000001 2015-01-11T13:13:38Z 1861.73 2015-01-11T13:13:43Z 1861.25 2015-01-11T13:13:44Z 1859.8099999999999 2015-01-11T13:13:59Z 1858.8499999999999 2015-01-11T13:14:11Z 1857.8900000000001 2015-01-11T13:14:13Z 1855 2015-01-11T13:14:26Z 1852.5999999999999 2015-01-11T13:14:38Z 1849.71 2015-01-11T13:14:51Z 1848.27 2015-01-11T13:15:00Z 1847.3099999999999 2015-01-11T13:15:06Z 1843.95 2015-01-11T13:15:16Z 1846.8299999999999 2015-01-11T13:15:21Z 1845.8699999999999 2015-01-11T13:15:24Z 1842.5 2015-01-11T13:15:28Z 1838.6600000000001 2015-01-11T13:15:38Z 1838.6600000000001 2015-01-11T13:15:39Z 1837.22 2015-01-11T13:15:51Z 1836.26 2015-01-11T13:16:03Z 1835.29 2015-01-11T13:16:19Z 1835.77 2015-01-11T13:16:32Z 1833.8499999999999 2015-01-11T13:16:44Z 1830.49 2015-01-11T13:16:54Z 1829.05 2015-01-11T13:17:00Z 1825.6800000000001 2015-01-11T13:17:13Z 1822.8 2015-01-11T13:17:23Z 1822.3199999999999 2015-01-11T13:17:25Z 1820.3900000000001 2015-01-11T13:17:36Z 1820.3900000000001 2015-01-11T13:17:37Z 1817.03 2015-01-11T13:17:49Z 1813.6600000000001 2015-01-11T13:18:03Z 1811.26 2015-01-11T13:18:13Z 1807.9000000000001 2015-01-11T13:18:25Z 1805.01 2015-01-11T13:18:36Z 1803.5699999999999 2015-01-11T13:18:40Z 1802.1300000000001 2015-01-11T13:18:44Z 1799.24 2015-01-11T13:18:57Z 1796.8399999999999 2015-01-11T13:19:04Z 1794.9200000000001 2015-01-11T13:19:08Z 1793.48 2015-01-11T13:19:11Z 1792.03 2015-01-11T13:19:14Z 1789.1500000000001 2015-01-11T13:19:24Z 1785.79 2015-01-11T13:19:34Z 1785.3099999999999 2015-01-11T13:19:35Z 1782.4200000000001 2015-01-11T13:19:42Z 1781.46 2015-01-11T13:19:44Z 1779.0599999999999 2015-01-11T13:19:49Z 1775.6900000000001 2015-01-11T13:20:04Z 1773.77 2015-01-11T13:20:08Z 1771.3699999999999 2015-01-11T13:20:23Z 1770.4100000000001 2015-01-11T13:20:25Z 1768.96 2015-01-11T13:20:37Z 1768 2015-01-11T13:20:42Z 1764.6400000000001 2015-01-11T13:20:55Z 1762.23 2015-01-11T13:21:05Z 1760.79 2015-01-11T13:21:10Z 1757.4300000000001 2015-01-11T13:21:21Z 1754.0599999999999 2015-01-11T13:21:32Z 1751.1800000000001 2015-01-11T13:21:43Z 1747.8099999999999 2015-01-11T13:21:55Z 1746.3699999999999 2015-01-11T13:22:02Z 1743.49 2015-01-11T13:22:15Z 1741.5699999999999 2015-01-11T13:22:27Z 1738.2 2015-01-11T13:22:35Z 1735.8 2015-01-11T13:22:39Z 1734.8399999999999 2015-01-11T13:22:50Z 1734.3599999999999 2015-01-11T13:23:04Z 1736.28 2015-01-11T13:23:24Z 1738.2 2015-01-11T13:23:42Z 1737.24 2015-01-11T13:24:04Z 1737.24 2015-01-11T13:24:21Z 1736.76 2015-01-11T13:24:39Z 1736.28 2015-01-11T13:24:56Z 1736.28 2015-01-11T13:25:14Z 1736.28 2015-01-11T13:25:15Z 1736.28 2015-01-11T13:25:20Z 1735.8 2015-01-11T13:25:22Z 1735.3199999999999 2015-01-11T13:25:34Z 1735.8 2015-01-11T13:25:57Z 1735.3199999999999 2015-01-11T13:26:27Z 1738.2 2015-01-11T13:26:53Z 1738.6800000000001 2015-01-11T13:27:19Z 1739.6400000000001 2015-01-11T13:27:36Z 1740.1199999999999 2015-01-11T13:28:07Z 1740.1199999999999 2015-01-11T13:28:32Z 1738.6800000000001 2015-01-11T13:28:59Z 1737.72 2015-01-11T13:29:22Z 1737.72 2015-01-11T13:29:29Z 1737.24 2015-01-11T13:29:37Z 1735.8 2015-01-11T13:29:51Z 1734.3599999999999 2015-01-11T13:30:10Z 1735.8 2015-01-11T13:30:29Z 1737.24 2015-01-11T13:30:43Z 1738.2 2015-01-11T13:30:57Z 1738.6800000000001 2015-01-11T13:31:15Z 1738.6800000000001 2015-01-11T13:31:31Z 1739.1600000000001 2015-01-11T13:31:46Z 1740.1199999999999 2015-01-11T13:31:58Z 1740.1199999999999 2015-01-11T13:32:02Z 1740.5999999999999 2015-01-11T13:32:13Z 1739.6400000000001 2015-01-11T13:32:25Z 1739.1600000000001 2015-01-11T13:32:38Z 1740.1199999999999 2015-01-11T13:32:43Z 1739.1600000000001 2015-01-11T13:32:56Z 1735.3199999999999 2015-01-11T13:33:14Z 1733.3900000000001 2015-01-11T13:33:30Z 1732.9100000000001 2015-01-11T13:33:44Z 1730.99 2015-01-11T13:33:58Z 1728.1099999999999 2015-01-11T13:34:04Z 1726.1800000000001 2015-01-11T13:34:18Z 1724.26 2015-01-11T13:34:23Z 1721.8599999999999 2015-01-11T13:34:29Z 1718.49 2015-01-11T13:34:46Z 1717.05 2015-01-11T13:34:59Z 1714.6500000000001 2015-01-11T13:35:15Z 1713.21 2015-01-11T13:35:29Z 1709.8399999999999 2015-01-11T13:35:42Z 1715.1300000000001 2015-01-11T13:35:45Z 1709.3599999999999 2015-01-11T13:35:46Z 1712.25 2015-01-11T13:35:48Z 1717.05 2015-01-11T13:35:49Z 1717.05 2015-01-11T13:35:50Z