Garmin International 2017-10-10T16:28:35Z laghi gemelli da carona2017-10-08 Yellow 17888 26986 20206 6770 1 2 2052 1103 1036 1020 0 0 0 -0 1116.71 2017-10-08T07:11:26Z 1116.71 2017-10-08T07:11:27Z 1116.23 2017-10-08T07:11:47Z 1116.71 2017-10-08T07:12:08Z 1116.71 2017-10-08T07:12:32Z 1116.71 2017-10-08T07:13:00Z 1116.23 2017-10-08T07:13:26Z 1117.1900000000001 2017-10-08T07:13:38Z 1117.1900000000001 2017-10-08T07:13:51Z 1117.1900000000001 2017-10-08T07:14:03Z 1117.1900000000001 2017-10-08T07:14:19Z 1117.1900000000001 2017-10-08T07:14:36Z 1117.6700000000001 2017-10-08T07:14:50Z 1117.1900000000001 2017-10-08T07:15:09Z 1117.6700000000001 2017-10-08T07:15:24Z 1117.6700000000001 2017-10-08T07:15:36Z 1117.6700000000001 2017-10-08T07:15:55Z 1118.1500000000001 2017-10-08T07:16:18Z 1118.1500000000001 2017-10-08T07:16:34Z 1118.1500000000001 2017-10-08T07:16:57Z 1118.1500000000001 2017-10-08T07:17:15Z 1118.1500000000001 2017-10-08T07:17:29Z 1116.71 2017-10-08T07:17:41Z 1114.79 2017-10-08T07:17:53Z 1113.3399999999999 2017-10-08T07:18:05Z 1111.9000000000001 2017-10-08T07:18:16Z 1110.46 2017-10-08T07:18:27Z 1108.0599999999999 2017-10-08T07:18:38Z 1106.6099999999999 2017-10-08T07:18:47Z 1106.1300000000001 2017-10-08T07:18:52Z 1103.25 2017-10-08T07:19:04Z 1103.25 2017-10-08T07:19:16Z 1103.25 2017-10-08T07:19:18Z 1103.25 2017-10-08T07:19:21Z 1103.25 2017-10-08T07:19:27Z 1103.25 2017-10-08T07:19:38Z 1103.25 2017-10-08T07:19:48Z 1103.25 2017-10-08T07:19:56Z 1103.73 2017-10-08T07:20:00Z 1103.25 2017-10-08T07:20:11Z 1103.25 2017-10-08T07:20:15Z 1103.73 2017-10-08T07:20:28Z 1103.73 2017-10-08T07:20:41Z 1104.21 2017-10-08T07:20:50Z 1104.21 2017-10-08T07:21:01Z 1104.21 2017-10-08T07:21:04Z 1104.21 2017-10-08T07:21:11Z 1104.21 2017-10-08T07:21:16Z 1104.6900000000001 2017-10-08T07:21:25Z 1104.6900000000001 2017-10-08T07:21:37Z 1104.21 2017-10-08T07:21:52Z 1104.6900000000001 2017-10-08T07:22:06Z 1104.6900000000001 2017-10-08T07:22:11Z 1104.6900000000001 2017-10-08T07:22:16Z 1104.6900000000001 2017-10-08T07:22:31Z 1107.5799999999999 2017-10-08T07:22:42Z 1109.02 2017-10-08T07:22:52Z 1110.46 2017-10-08T07:23:03Z 1110.46 2017-10-08T07:23:14Z 1112.3800000000001 2017-10-08T07:23:24Z 1113.3399999999999 2017-10-08T07:23:34Z 1113.3399999999999 2017-10-08T07:23:42Z 1114.79 2017-10-08T07:23:51Z 1115.27 2017-10-08T07:24:00Z 1116.71 2017-10-08T07:24:08Z 1119.1099999999999 2017-10-08T07:24:20Z 1120.55 2017-10-08T07:24:30Z 1122 2017-10-08T07:24:40Z 1123.4400000000001 2017-10-08T07:24:50Z 1124.4000000000001 2017-10-08T07:25:00Z 1125.8399999999999 2017-10-08T07:25:10Z 1127.28 2017-10-08T07:25:20Z 1128.73 2017-10-08T07:25:28Z 1130.1700000000001 2017-10-08T07:25:39Z 1131.6099999999999 2017-10-08T07:25:50Z 1133.05 2017-10-08T07:26:00Z 1134.49 2017-10-08T07:26:14Z 1136.4200000000001 2017-10-08T07:26:28Z 1137.8599999999999 2017-10-08T07:26:41Z 1139.78 2017-10-08T07:26:51Z 1141.22 2017-10-08T07:27:00Z 1142.6600000000001 2017-10-08T07:27:12Z 1143.6300000000001 2017-10-08T07:27:21Z 1145.55 2017-10-08T07:27:33Z 1146.99 2017-10-08T07:27:42Z 1146.51 2017-10-08T07:27:50Z 1148.4300000000001 2017-10-08T07:27:56Z 1150.8399999999999 2017-10-08T07:28:07Z 1151.8 2017-10-08T07:28:16Z 1153.72 2017-10-08T07:28:26Z 1155.1600000000001 2017-10-08T07:28:35Z 1156.5999999999999 2017-10-08T07:28:45Z 1158.53 2017-10-08T07:28:54Z 1159.49 2017-10-08T07:29:03Z 1160.9300000000001 2017-10-08T07:29:13Z 1162.3699999999999 2017-10-08T07:29:24Z 1164.29 2017-10-08T07:29:36Z 1166.22 2017-10-08T07:29:46Z 1167.6600000000001 2017-10-08T07:29:58Z 1169.0999999999999 2017-10-08T07:30:09Z 1170.54 2017-10-08T07:30:19Z 1172.47 2017-10-08T07:30:30Z 1173.9100000000001 2017-10-08T07:30:42Z 1175.8299999999999 2017-10-08T07:30:54Z 1177.27 2017-10-08T07:31:06Z 1179.1900000000001 2017-10-08T07:31:17Z 1180.6400000000001 2017-10-08T07:31:29Z 1182.0799999999999 2017-10-08T07:31:40Z 1183.04 2017-10-08T07:31:50Z 1184.48 2017-10-08T07:32:02Z 1185.9200000000001 2017-10-08T07:32:14Z 1187.8499999999999 2017-10-08T07:32:26Z 1189.29 2017-10-08T07:32:36Z 1190.73 2017-10-08T07:32:47Z 1192.6500000000001 2017-10-08T07:33:02Z 1194.5799999999999 2017-10-08T07:33:14Z 1195.54 2017-10-08T07:33:24Z 1196.5 2017-10-08T07:33:33Z 1197.9400000000001 2017-10-08T07:33:43Z 1199.3800000000001 2017-10-08T07:33:55Z 1201.3 2017-10-08T07:34:06Z 1202.75 2017-10-08T07:34:19Z 1204.1900000000001 2017-10-08T07:34:32Z 1205.6300000000001 2017-10-08T07:34:44Z 1207.0699999999999 2017-10-08T07:34:56Z 1209 2017-10-08T07:35:08Z 1210.9200000000001 2017-10-08T07:35:20Z 1212.8399999999999 2017-10-08T07:35:35Z 1213.8 2017-10-08T07:35:46Z 1215.72 2017-10-08T07:35:57Z 1216.6900000000001 2017-10-08T07:36:07Z 1218.1300000000001 2017-10-08T07:36:19Z 1220.05 2017-10-08T07:36:32Z 1221.49 2017-10-08T07:36:42Z 1222.45 2017-10-08T07:36:50Z 1223.4200000000001 2017-10-08T07:37:02Z 1224.8599999999999 2017-10-08T07:37:13Z 1226.3 2017-10-08T07:37:26Z 1227.74 2017-10-08T07:37:38Z 1229.1800000000001 2017-10-08T07:37:47Z 1230.6199999999999 2017-10-08T07:38:01Z 1232.55 2017-10-08T07:38:16Z 1234.47 2017-10-08T07:38:33Z 1235.9100000000001 2017-10-08T07:38:48Z 1237.3499999999999 2017-10-08T07:39:03Z 1239.28 2017-10-08T07:39:19Z 1241.2 2017-10-08T07:39:35Z 1243.1199999999999 2017-10-08T07:39:49Z 1244.5599999999999 2017-10-08T07:40:04Z 1246.49 2017-10-08T07:40:20Z 1248.4100000000001 2017-10-08T07:40:33Z 1249.8499999999999 2017-10-08T07:40:48Z 1251.77 2017-10-08T07:41:00Z 1253.22 2017-10-08T07:41:11Z 1255.1400000000001 2017-10-08T07:41:23Z 1256.5799999999999 2017-10-08T07:41:34Z 1258.5 2017-10-08T07:41:45Z 1259.46 2017-10-08T07:41:57Z 1260.9100000000001 2017-10-08T07:42:09Z 1262.8299999999999 2017-10-08T07:42:21Z 1264.27 2017-10-08T07:42:32Z 1265.23 2017-10-08T07:42:40Z 1266.6700000000001 2017-10-08T07:42:50Z 1267.6400000000001 2017-10-08T07:43:00Z 1269.0799999999999 2017-10-08T07:43:09Z 1270.04 2017-10-08T07:43:18Z 1271.48 2017-10-08T07:43:28Z 1273.4000000000001 2017-10-08T07:43:39Z 1274.8499999999999 2017-10-08T07:43:51Z 1276.77 2017-10-08T07:44:05Z 1278.21 2017-10-08T07:44:19Z 1279.6500000000001 2017-10-08T07:44:30Z 1281.0899999999999 2017-10-08T07:44:43Z 1282.54 2017-10-08T07:44:54Z 1283.02 2017-10-08T07:45:04Z 1282.54 2017-10-08T07:45:17Z 1282.54 2017-10-08T07:45:28Z 1282.54 2017-10-08T07:45:44Z 1282.54 2017-10-08T07:46:02Z 1283.02 2017-10-08T07:46:15Z 1283.98 2017-10-08T07:46:25Z 1284.46 2017-10-08T07:46:47Z 1284.46 2017-10-08T07:47:01Z 1284.9400000000001 2017-10-08T07:47:18Z 1284.9400000000001 2017-10-08T07:47:32Z 1284.9400000000001 2017-10-08T07:47:49Z 1286.3800000000001 2017-10-08T07:47:59Z 1287.8199999999999 2017-10-08T07:48:10Z 1289.27 2017-10-08T07:48:21Z 1291.1900000000001 2017-10-08T07:48:34Z 1293.1099999999999 2017-10-08T07:48:47Z 1294.55 2017-10-08T07:48:58Z 1296.48 2017-10-08T07:49:10Z 1297.9200000000001 2017-10-08T07:49:22Z 1299.3599999999999 2017-10-08T07:49:34Z 1300.8 2017-10-08T07:49:44Z 1302.72 2017-10-08T07:49:55Z 1303.6900000000001 2017-10-08T07:50:05Z 1305.6099999999999 2017-10-08T07:50:15Z 1307.05 2017-10-08T07:50:27Z 1308.97 2017-10-08T07:50:37Z 1310.9000000000001 2017-10-08T07:50:48Z 1312.3399999999999 2017-10-08T07:50:56Z 1313.78 2017-10-08T07:51:07Z 1315.22 2017-10-08T07:51:18Z 1317.6199999999999 2017-10-08T07:51:31Z 1319.0699999999999 2017-10-08T07:51:43Z 1320.51 2017-10-08T07:51:53Z 1321.95 2017-10-08T07:52:02Z 1322.9100000000001 2017-10-08T07:52:10Z 1324.8299999999999 2017-10-08T07:52:22Z 1326.76 2017-10-08T07:52:35Z 1327.72 2017-10-08T07:52:46Z 1329.6400000000001 2017-10-08T07:52:57Z 1331.0799999999999 2017-10-08T07:53:06Z 1333.01 2017-10-08T07:53:18Z 1335.4100000000001 2017-10-08T07:53:31Z 1336.8499999999999 2017-10-08T07:53:43Z 1338.77 2017-10-08T07:53:53Z 1340.7 2017-10-08T07:54:05Z 1341.6600000000001 2017-10-08T07:54:16Z 1343.0999999999999 2017-10-08T07:54:28Z 1344.0599999999999 2017-10-08T07:54:40Z 1345.02 2017-10-08T07:54:50Z 1345.98 2017-10-08T07:55:00Z 1347.4300000000001 2017-10-08T07:55:11Z 1348.8699999999999 2017-10-08T07:55:23Z 1350.3099999999999 2017-10-08T07:55:36Z 1351.27 2017-10-08T07:55:48Z 1352.23 2017-10-08T07:56:02Z 1353.1900000000001 2017-10-08T07:56:13Z 1354.6300000000001 2017-10-08T07:56:24Z 1356.0799999999999 2017-10-08T07:56:36Z 1357.04 2017-10-08T07:56:48Z 1358 2017-10-08T07:56:58Z 1359.4400000000001 2017-10-08T07:57:12Z 1360.4000000000001 2017-10-08T07:57:24Z 1361.3599999999999 2017-10-08T07:57:37Z 1362.8099999999999 2017-10-08T07:57:48Z 1363.29 2017-10-08T07:58:03Z 1364.73 2017-10-08T07:58:15Z 1364.73 2017-10-08T07:58:25Z 1365.21 2017-10-08T07:58:34Z 1366.6500000000001 2017-10-08T07:58:44Z 1368.0899999999999 2017-10-08T07:58:55Z 1368.5699999999999 2017-10-08T07:59:04Z 1370.02 2017-10-08T07:59:13Z 1370.5 2017-10-08T07:59:24Z 1372.4200000000001 2017-10-08T07:59:35Z 1372.4200000000001 2017-10-08T07:59:36Z 1373.3800000000001 2017-10-08T07:59:46Z 1374.8199999999999 2017-10-08T07:59:56Z 1375.78 2017-10-08T08:00:07Z 1377.71 2017-10-08T08:00:23Z 1378.6700000000001 2017-10-08T08:00:35Z 1379.1500000000001 2017-10-08T08:00:46Z 1379.1500000000001 2017-10-08T08:01:05Z 1379.1500000000001 2017-10-08T08:01:21Z 1380.1099999999999 2017-10-08T08:01:31Z 1382.03 2017-10-08T08:01:42Z 1382.99 2017-10-08T08:01:57Z 1384.4400000000001 2017-10-08T08:02:09Z 1387.3199999999999 2017-10-08T08:02:23Z 1389.24 2017-10-08T08:02:37Z 1390.6800000000001 2017-10-08T08:02:50Z 1392.1300000000001 2017-10-08T08:03:04Z 1393.5699999999999 2017-10-08T08:03:19Z 1395.49 2017-10-08T08:03:31Z 1396.45 2017-10-08T08:03:42Z 1397.8900000000001 2017-10-08T08:03:53Z 1399.3399999999999 2017-10-08T08:04:06Z 1400.78 2017-10-08T08:04:15Z 1401.74 2017-10-08T08:04:25Z 1404.1400000000001 2017-10-08T08:04:36Z 1403.6600000000001 2017-10-08T08:04:37Z 1404.6199999999999 2017-10-08T08:04:46Z 1405.5799999999999 2017-10-08T08:04:57Z 1406.55 2017-10-08T08:05:09Z 1407.99 2017-10-08T08:05:20Z 1408.95 2017-10-08T08:05:31Z 1409.4300000000001 2017-10-08T08:05:40Z 1410.8699999999999 2017-10-08T08:05:51Z 1411.3499999999999 2017-10-08T08:06:00Z 1412.3099999999999 2017-10-08T08:06:10Z 1412.3099999999999 2017-10-08T08:06:31Z 1412.3099999999999 2017-10-08T08:06:32Z 1413.28 2017-10-08T08:06:43Z 1413.28 2017-10-08T08:06:52Z 1413.28 2017-10-08T08:06:59Z 1413.76 2017-10-08T08:07:12Z 1413.76 2017-10-08T08:07:13Z 1414.72 2017-10-08T08:07:23Z 1416.6400000000001 2017-10-08T08:07:35Z 1417.5999999999999 2017-10-08T08:07:48Z 1418.0799999999999 2017-10-08T08:07:58Z 1419.04 2017-10-08T08:08:09Z 1420 2017-10-08T08:08:19Z 1422.4100000000001 2017-10-08T08:08:30Z 1422.4100000000001 2017-10-08T08:08:32Z 1424.8099999999999 2017-10-08T08:08:43Z 1427.7 2017-10-08T08:08:56Z 1427.21 2017-10-08T08:09:09Z 1428.6600000000001 2017-10-08T08:09:21Z 1431.0599999999999 2017-10-08T08:09:34Z 1432.5 2017-10-08T08:09:44Z 1434.4200000000001 2017-10-08T08:09:55Z 1434.9100000000001 2017-10-08T08:10:05Z 1437.3099999999999 2017-10-08T08:10:18Z 1437.3099999999999 2017-10-08T08:10:28Z 1439.23 2017-10-08T08:10:42Z 1440.1900000000001 2017-10-08T08:10:54Z 1441.1500000000001 2017-10-08T08:11:08Z 1442.5999999999999 2017-10-08T08:11:19Z 1444.52 2017-10-08T08:11:31Z 1445.48 2017-10-08T08:11:41Z 1447.8800000000001 2017-10-08T08:11:55Z 1449.3199999999999 2017-10-08T08:12:07Z 1450.29 2017-10-08T08:12:16Z 1451.25 2017-10-08T08:12:26Z 1451.73 2017-10-08T08:12:31Z 1453.1700000000001 2017-10-08T08:12:42Z 1454.1300000000001 2017-10-08T08:12:54Z 1455.5699999999999 2017-10-08T08:13:06Z 1457.02 2017-10-08T08:13:19Z 1458.46 2017-10-08T08:13:31Z 1460.8599999999999 2017-10-08T08:13:46Z 1464.23 2017-10-08T08:14:02Z 1466.6300000000001 2017-10-08T08:14:16Z 1468.55 2017-10-08T08:14:29Z 1469.99 2017-10-08T08:14:41Z 1471.4400000000001 2017-10-08T08:14:52Z 1472.8800000000001 2017-10-08T08:15:02Z 1472.8800000000001 2017-10-08T08:15:11Z 1474.3199999999999 2017-10-08T08:15:20Z 1474.8 2017-10-08T08:15:29Z 1475.28 2017-10-08T08:15:38Z 1476.24 2017-10-08T08:15:41Z 1476.72 2017-10-08T08:15:51Z 1477.2 2017-10-08T08:15:56Z 1478.6500000000001 2017-10-08T08:16:07Z 1480.0899999999999 2017-10-08T08:16:18Z 1482.01 2017-10-08T08:16:29Z 1482.49 2017-10-08T08:16:40Z 1482.49 2017-10-08T08:16:50Z 1483.45 2017-10-08T08:17:01Z 1483.45 2017-10-08T08:17:11Z 1483.45 2017-10-08T08:17:24Z 1483.45 2017-10-08T08:17:40Z 1483.45 2017-10-08T08:17:59Z 1483.45 2017-10-08T08:18:21Z 1483.45 2017-10-08T08:18:39Z 1483.45 2017-10-08T08:18:50Z 1483.45 2017-10-08T08:19:06Z 1483.45 2017-10-08T08:19:15Z 1483.45 2017-10-08T08:19:30Z 1483.45 2017-10-08T08:19:53Z 1483.45 2017-10-08T08:20:14Z 1483.45 2017-10-08T08:20:34Z 1483.45 2017-10-08T08:20:56Z 1483.45 2017-10-08T08:21:17Z 1483.45 2017-10-08T08:21:37Z 1483.45 2017-10-08T08:22:01Z 1483.9300000000001 2017-10-08T08:22:25Z 1483.9300000000001 2017-10-08T08:22:48Z 1483.9300000000001 2017-10-08T08:23:13Z 1484.4100000000001 2017-10-08T08:23:32Z 1484.4100000000001 2017-10-08T08:23:54Z 1484.8900000000001 2017-10-08T08:24:18Z 1485.8499999999999 2017-10-08T08:24:31Z 1486.8199999999999 2017-10-08T08:24:44Z 1488.26 2017-10-08T08:24:56Z 1489.7 2017-10-08T08:25:09Z 1490.1800000000001 2017-10-08T08:25:20Z 1490.1800000000001 2017-10-08T08:25:32Z 1493.0599999999999 2017-10-08T08:25:40Z 1494.51 2017-10-08T08:25:49Z 1495.47 2017-10-08T08:26:02Z 1496.9100000000001 2017-10-08T08:26:07Z 1498.8299999999999 2017-10-08T08:26:19Z 1500.27 2017-10-08T08:26:31Z 1501.72 2017-10-08T08:26:42Z 1503.1600000000001 2017-10-08T08:26:56Z 1506.04 2017-10-08T08:27:06Z 1506.52 2017-10-08T08:27:19Z 1507.48 2017-10-08T08:27:31Z 1509.4100000000001 2017-10-08T08:27:44Z 1511.3299999999999 2017-10-08T08:27:55Z 1512.77 2017-10-08T08:28:09Z 1513.73 2017-10-08T08:28:19Z 1515.1800000000001 2017-10-08T08:28:33Z 1516.1400000000001 2017-10-08T08:28:43Z 1516.6199999999999 2017-10-08T08:28:51Z 1517.5799999999999 2017-10-08T08:29:02Z 1518.54 2017-10-08T08:29:13Z 1519.02 2017-10-08T08:29:24Z 1519.02 2017-10-08T08:29:32Z 1519.98 2017-10-08T08:29:42Z 1521.4200000000001 2017-10-08T08:29:54Z 1523.3499999999999 2017-10-08T08:30:06Z 1524.3099999999999 2017-10-08T08:30:17Z 1526.71 2017-10-08T08:30:30Z 1527.6700000000001 2017-10-08T08:30:43Z 1529.1099999999999 2017-10-08T08:30:56Z 1529.5899999999999 2017-10-08T08:31:05Z 1531.04 2017-10-08T08:31:15Z 1532 2017-10-08T08:31:27Z 1533.4400000000001 2017-10-08T08:31:37Z 1534.4000000000001 2017-10-08T08:31:47Z 1535.8399999999999 2017-10-08T08:31:57Z 1537.29 2017-10-08T08:32:07Z 1538.25 2017-10-08T08:32:19Z 1539.21 2017-10-08T08:32:30Z 1540.6500000000001 2017-10-08T08:32:42Z 1542.5699999999999 2017-10-08T08:32:54Z 1544.01 2017-10-08T08:33:07Z 1545.46 2017-10-08T08:33:20Z 1546.9000000000001 2017-10-08T08:33:32Z 1547.3800000000001 2017-10-08T08:33:43Z 1548.8199999999999 2017-10-08T08:33:55Z 1549.3 2017-10-08T08:34:06Z 1550.74 2017-10-08T08:34:18Z 1551.71 2017-10-08T08:34:28Z 1552.1900000000001 2017-10-08T08:34:40Z 1553.1500000000001 2017-10-08T08:34:50Z 1553.6300000000001 2017-10-08T08:35:00Z 1554.5899999999999 2017-10-08T08:35:11Z 1555.55 2017-10-08T08:35:24Z 1556.51 2017-10-08T08:35:33Z 1557.47 2017-10-08T08:35:43Z 1558.9200000000001 2017-10-08T08:35:55Z 1559.8800000000001 2017-10-08T08:36:06Z 1560.3599999999999 2017-10-08T08:36:18Z 1562.28 2017-10-08T08:36:31Z 1563.24 2017-10-08T08:36:43Z 1564.6800000000001 2017-10-08T08:36:52Z 1566.1199999999999 2017-10-08T08:37:03Z 1567.0899999999999 2017-10-08T08:37:14Z 1568.05 2017-10-08T08:37:26Z 1569.49 2017-10-08T08:37:35Z 1570.9300000000001 2017-10-08T08:37:48Z 1572.8499999999999 2017-10-08T08:38:02Z 1574.3 2017-10-08T08:38:12Z 1575.26 2017-10-08T08:38:23Z 1576.7 2017-10-08T08:38:36Z 1577.6600000000001 2017-10-08T08:38:48Z 1579.0999999999999 2017-10-08T08:39:01Z 1579.5799999999999 2017-10-08T08:39:09Z 1579.5799999999999 2017-10-08T08:39:20Z 1581.99 2017-10-08T08:39:30Z 1584.8699999999999 2017-10-08T08:39:42Z 1585.8299999999999 2017-10-08T08:39:53Z 1586.79 2017-10-08T08:40:04Z 1588.24 2017-10-08T08:40:16Z 1589.2 2017-10-08T08:40:27Z 1590.1600000000001 2017-10-08T08:40:37Z 1589.6800000000001 2017-10-08T08:40:49Z 1591.1199999999999 2017-10-08T08:40:57Z 1592.0799999999999 2017-10-08T08:41:09Z 1592.5599999999999 2017-10-08T08:41:19Z 1594 2017-10-08T08:41:30Z 1594.96 2017-10-08T08:41:41Z 1595.9300000000001 2017-10-08T08:41:53Z 1597.3699999999999 2017-10-08T08:42:03Z 1597.8499999999999 2017-10-08T08:42:15Z 1599.29 2017-10-08T08:42:28Z 1600.73 2017-10-08T08:42:39Z 1601.6900000000001 2017-10-08T08:42:52Z 1602.1700000000001 2017-10-08T08:43:04Z 1603.1400000000001 2017-10-08T08:43:14Z 1604.5799999999999 2017-10-08T08:43:24Z 1604.5799999999999 2017-10-08T08:43:35Z 1606.02 2017-10-08T08:43:46Z 1607.46 2017-10-08T08:43:51Z 1608.4200000000001 2017-10-08T08:44:02Z 1608.9000000000001 2017-10-08T08:44:12Z 1610.3499999999999 2017-10-08T08:44:24Z 1611.3099999999999 2017-10-08T08:44:35Z 1612.27 2017-10-08T08:44:47Z 1614.1900000000001 2017-10-08T08:45:02Z 1615.1500000000001 2017-10-08T08:45:15Z 1616.5899999999999 2017-10-08T08:45:28Z 1618.04 2017-10-08T08:45:39Z 1619.48 2017-10-08T08:45:51Z 1620.9200000000001 2017-10-08T08:46:04Z 1621.8800000000001 2017-10-08T08:46:17Z 1623.3199999999999 2017-10-08T08:46:27Z 1624.28 2017-10-08T08:46:37Z 1625.25 2017-10-08T08:46:47Z 1625.25 2017-10-08T08:46:56Z 1626.21 2017-10-08T08:47:04Z 1627.6500000000001 2017-10-08T08:47:12Z 1629.5699999999999 2017-10-08T08:47:22Z 1630.53 2017-10-08T08:47:33Z 1632.46 2017-10-08T08:47:45Z 1633.9000000000001 2017-10-08T08:47:58Z 1635.3399999999999 2017-10-08T08:48:09Z 1637.26 2017-10-08T08:48:22Z 1638.22 2017-10-08T08:48:34Z 1639.1900000000001 2017-10-08T08:48:43Z 1641.1099999999999 2017-10-08T08:48:55Z 1643.03 2017-10-08T08:49:07Z 1644.47 2017-10-08T08:49:19Z 1645.4300000000001 2017-10-08T08:49:30Z 1646.8800000000001 2017-10-08T08:49:44Z 1648.3199999999999 2017-10-08T08:49:56Z 1649.76 2017-10-08T08:50:08Z 1650.72 2017-10-08T08:50:20Z 1651.6800000000001 2017-10-08T08:50:30Z 1653.1199999999999 2017-10-08T08:50:42Z 1655.05 2017-10-08T08:50:56Z 1656.49 2017-10-08T08:51:07Z 1658.4100000000001 2017-10-08T08:51:17Z 1659.3699999999999 2017-10-08T08:51:27Z 1661.3 2017-10-08T08:51:41Z 1662.26 2017-10-08T08:51:50Z 1662.74 2017-10-08T08:52:00Z 1664.1800000000001 2017-10-08T08:52:10Z 1665.1400000000001 2017-10-08T08:52:23Z 1667.0599999999999 2017-10-08T08:52:35Z 1668.02 2017-10-08T08:52:47Z 1669.95 2017-10-08T08:53:00Z 1670.9100000000001 2017-10-08T08:53:12Z 1672.3499999999999 2017-10-08T08:53:25Z 1674.27 2017-10-08T08:53:39Z 1675.72 2017-10-08T08:53:52Z 1676.6800000000001 2017-10-08T08:54:03Z 1678.5999999999999 2017-10-08T08:54:16Z 1680.04 2017-10-08T08:54:30Z 1681.48 2017-10-08T08:54:41Z 1682.4400000000001 2017-10-08T08:54:54Z 1684.8499999999999 2017-10-08T08:55:04Z 1685.3299999999999 2017-10-08T08:55:16Z 1686.29 2017-10-08T08:55:27Z 1687.73 2017-10-08T08:55:40Z 1689.1700000000001 2017-10-08T08:55:52Z 1690.1400000000001 2017-10-08T08:56:03Z 1691.5799999999999 2017-10-08T08:56:15Z 1693.5 2017-10-08T08:56:26Z 1694.9400000000001 2017-10-08T08:56:36Z 1696.3800000000001 2017-10-08T08:56:46Z 1697.3399999999999 2017-10-08T08:56:55Z 1698.3099999999999 2017-10-08T08:57:06Z 1699.75 2017-10-08T08:57:19Z 1701.1900000000001 2017-10-08T08:57:32Z 1702.1500000000001 2017-10-08T08:57:42Z 1703.1099999999999 2017-10-08T08:57:54Z 1704.55 2017-10-08T08:58:04Z 1705.52 2017-10-08T08:58:14Z 1705.52 2017-10-08T08:58:27Z 1707.9200000000001 2017-10-08T08:58:39Z 1709.3599999999999 2017-10-08T08:58:49Z 1709.3599999999999 2017-10-08T08:59:00Z 1710.3199999999999 2017-10-08T08:59:11Z 1711.28 2017-10-08T08:59:24Z 1712.25 2017-10-08T08:59:37Z 1714.1700000000001 2017-10-08T08:59:48Z 1715.1300000000001 2017-10-08T08:59:57Z 1715.6099999999999 2017-10-08T09:00:06Z 1716.0899999999999 2017-10-08T09:00:15Z 1717.05 2017-10-08T09:00:24Z 1718.01 2017-10-08T09:00:31Z 1718.97 2017-10-08T09:00:41Z 1720.4200000000001 2017-10-08T09:00:54Z 1721.8599999999999 2017-10-08T09:01:05Z 1722.3399999999999 2017-10-08T09:01:15Z 1724.26 2017-10-08T09:01:26Z 1725.22 2017-10-08T09:01:38Z 1726.6700000000001 2017-10-08T09:01:47Z 1726.6700000000001 2017-10-08T09:01:56Z 1728.1099999999999 2017-10-08T09:02:07Z 1728.5899999999999 2017-10-08T09:02:17Z 1729.55 2017-10-08T09:02:28Z 1730.03 2017-10-08T09:02:36Z 1730.99 2017-10-08T09:02:47Z 1730.03 2017-10-08T09:02:53Z 1730.51 2017-10-08T09:02:55Z 1730.03 2017-10-08T09:03:04Z 1730.51 2017-10-08T09:03:13Z 1731.47 2017-10-08T09:03:24Z 1732.4300000000001 2017-10-08T09:03:36Z 1734.3599999999999 2017-10-08T09:03:48Z 1735.8 2017-10-08T09:04:01Z 1736.76 2017-10-08T09:04:11Z 1738.6800000000001 2017-10-08T09:04:23Z 1740.1199999999999 2017-10-08T09:04:36Z 1741.5699999999999 2017-10-08T09:04:50Z 1742.53 2017-10-08T09:05:00Z 1743.49 2017-10-08T09:05:09Z 1744.45 2017-10-08T09:05:21Z 1745.4100000000001 2017-10-08T09:05:32Z 1746.8499999999999 2017-10-08T09:05:43Z 1747.3299999999999 2017-10-08T09:05:53Z 1748.29 2017-10-08T09:06:02Z 1749.74 2017-10-08T09:06:13Z 1750.7 2017-10-08T09:06:22Z 1752.1400000000001 2017-10-08T09:06:32Z 1753.0999999999999 2017-10-08T09:06:41Z 1754.0599999999999 2017-10-08T09:06:51Z 1754.54 2017-10-08T09:07:01Z 1755.02 2017-10-08T09:07:10Z 1755.5 2017-10-08T09:07:20Z 1755.5 2017-10-08T09:07:29Z 1755.02 2017-10-08T09:07:39Z 1754.54 2017-10-08T09:07:41Z 1754.54 2017-10-08T09:07:53Z 1754.54 2017-10-08T09:08:02Z 1755.02 2017-10-08T09:08:13Z 1755.5 2017-10-08T09:08:29Z 1756.47 2017-10-08T09:08:41Z 1756.95 2017-10-08T09:08:52Z 1757.9100000000001 2017-10-08T09:09:04Z 1757.4300000000001 2017-10-08T09:09:16Z 1758.3900000000001 2017-10-08T09:09:24Z 1759.3499999999999 2017-10-08T09:09:35Z 1760.79 2017-10-08T09:09:46Z 1761.75 2017-10-08T09:09:57Z 1763.2 2017-10-08T09:10:09Z 1764.1600000000001 2017-10-08T09:10:22Z 1765.5999999999999 2017-10-08T09:10:34Z 1767.04 2017-10-08T09:10:45Z 1768.48 2017-10-08T09:10:55Z 1769.4400000000001 2017-10-08T09:11:06Z 1770.4100000000001 2017-10-08T09:11:16Z 1772.3299999999999 2017-10-08T09:11:26Z 1773.29 2017-10-08T09:11:39Z 1774.73 2017-10-08T09:11:51Z 1776.1700000000001 2017-10-08T09:12:03Z 1776.6500000000001 2017-10-08T09:12:13Z 1776.6500000000001 2017-10-08T09:12:20Z 1776.6500000000001 2017-10-08T09:12:30Z 1776.6500000000001 2017-10-08T09:12:40Z 1776.6500000000001 2017-10-08T09:12:41Z 1777.6099999999999 2017-10-08T09:12:52Z 1777.6099999999999 2017-10-08T09:13:03Z 1778.5799999999999 2017-10-08T09:13:15Z 1779.0599999999999 2017-10-08T09:13:27Z 1779.0599999999999 2017-10-08T09:13:29Z 1779.0599999999999 2017-10-08T09:13:41Z 1780.02 2017-10-08T09:13:54Z 1780.98 2017-10-08T09:14:04Z 1781.46 2017-10-08T09:14:13Z 1781.9400000000001 2017-10-08T09:14:26Z 1781.9400000000001 2017-10-08T09:14:35Z 1782.9000000000001 2017-10-08T09:14:44Z 1784.8199999999999 2017-10-08T09:14:54Z 1787.23 2017-10-08T09:15:06Z 1788.6700000000001 2017-10-08T09:15:16Z 1788.1900000000001 2017-10-08T09:15:29Z 1788.1900000000001 2017-10-08T09:15:30Z 1791.0699999999999 2017-10-08T09:15:35Z 1791.0699999999999 2017-10-08T09:15:36Z 1792.52 2017-10-08T09:15:44Z 1794.4400000000001 2017-10-08T09:15:56Z 1794.4400000000001 2017-10-08T09:16:07Z 1794.9200000000001 2017-10-08T09:16:18Z 1795.8800000000001 2017-10-08T09:16:28Z 1798.28 2017-10-08T09:16:39Z 1799.73 2017-10-08T09:16:52Z 1801.6500000000001 2017-10-08T09:17:07Z 1803.0899999999999 2017-10-08T09:17:18Z 1805.01 2017-10-08T09:17:31Z 1806.9400000000001 2017-10-08T09:17:42Z 1808.8599999999999 2017-10-08T09:17:55Z 1810.3 2017-10-08T09:18:05Z 1810.78 2017-10-08T09:18:16Z 1812.22 2017-10-08T09:18:28Z 1812.22 2017-10-08T09:18:38Z 1813.1800000000001 2017-10-08T09:18:48Z 1814.1500000000001 2017-10-08T09:18:59Z 1815.1099999999999 2017-10-08T09:19:09Z 1817.51 2017-10-08T09:19:20Z 1818.47 2017-10-08T09:19:30Z 1819.4300000000001 2017-10-08T09:19:41Z 1820.3900000000001 2017-10-08T09:19:53Z 1821.3499999999999 2017-10-08T09:20:04Z 1822.8 2017-10-08T09:20:15Z 1823.76 2017-10-08T09:20:25Z 1824.72 2017-10-08T09:20:33Z 1826.1600000000001 2017-10-08T09:20:43Z 1827.1199999999999 2017-10-08T09:20:50Z 1826.6400000000001 2017-10-08T09:21:02Z 1827.5999999999999 2017-10-08T09:21:14Z 1829.05 2017-10-08T09:21:26Z 1831.45 2017-10-08T09:21:39Z 1833.3699999999999 2017-10-08T09:21:53Z 1834.8099999999999 2017-10-08T09:22:05Z 1835.29 2017-10-08T09:22:10Z 1836.74 2017-10-08T09:22:21Z 1837.22 2017-10-08T09:22:33Z 1840.0999999999999 2017-10-08T09:22:46Z 1841.54 2017-10-08T09:22:57Z 1842.98 2017-10-08T09:23:07Z 1844.4300000000001 2017-10-08T09:23:20Z 1845.8699999999999 2017-10-08T09:23:32Z 1847.3099999999999 2017-10-08T09:23:43Z 1847.3099999999999 2017-10-08T09:23:44Z 1846.8299999999999 2017-10-08T09:23:48Z 1847.3099999999999 2017-10-08T09:23:57Z 1847.3099999999999 2017-10-08T09:24:05Z 1847.3099999999999 2017-10-08T09:24:07Z 1846.3499999999999 2017-10-08T09:24:17Z 1846.3499999999999 2017-10-08T09:24:31Z 1846.3499999999999 2017-10-08T09:24:43Z 1846.3499999999999 2017-10-08T09:24:53Z 1846.3499999999999 2017-10-08T09:24:59Z 1845.8699999999999 2017-10-08T09:25:06Z 1845.8699999999999 2017-10-08T09:25:16Z 1846.3499999999999 2017-10-08T09:25:27Z 1845.8699999999999 2017-10-08T09:25:43Z 1846.3499999999999 2017-10-08T09:25:56Z 1846.3499999999999 2017-10-08T09:26:15Z 1846.3499999999999 2017-10-08T09:26:35Z 1846.8299999999999 2017-10-08T09:26:53Z 1846.3499999999999 2017-10-08T09:27:10Z 1846.8299999999999 2017-10-08T09:27:29Z 1846.8299999999999 2017-10-08T09:27:52Z 1846.8299999999999 2017-10-08T09:28:12Z 1846.8299999999999 2017-10-08T09:28:29Z 1846.8299999999999 2017-10-08T09:28:53Z 1846.8299999999999 2017-10-08T09:29:15Z 1847.3099999999999 2017-10-08T09:29:41Z 1847.3099999999999 2017-10-08T09:30:00Z 1847.3099999999999 2017-10-08T09:30:26Z 1847.3099999999999 2017-10-08T09:30:47Z 1847.79 2017-10-08T09:31:16Z 1848.27 2017-10-08T09:31:37Z 1847.79 2017-10-08T09:32:06Z 1848.27 2017-10-08T09:32:41Z 1847.79 2017-10-08T09:33:04Z 1848.27 2017-10-08T09:33:33Z 1848.27 2017-10-08T09:33:59Z 1848.75 2017-10-08T09:34:26Z 1848.75 2017-10-08T09:34:46Z 1849.23 2017-10-08T09:34:57Z 1849.23 2017-10-08T09:35:30Z 1849.23 2017-10-08T09:36:00Z 1849.23 2017-10-08T09:36:39Z 1849.23 2017-10-08T09:37:10Z 1849.23 2017-10-08T09:37:47Z 1849.23 2017-10-08T09:38:17Z 1849.71 2017-10-08T09:38:44Z 1849.71 2017-10-08T09:39:06Z 1849.71 2017-10-08T09:39:45Z 1850.6800000000001 2017-10-08T09:39:57Z 1851.1600000000001 2017-10-08T09:40:13Z 1851.1600000000001 2017-10-08T09:40:26Z 1851.1600000000001 2017-10-08T09:40:36Z 1851.1600000000001 2017-10-08T09:40:55Z 1851.6400000000001 2017-10-08T09:41:11Z 1850.6800000000001 2017-10-08T09:41:22Z 1850.6800000000001 2017-10-08T09:41:33Z 1850.1900000000001 2017-10-08T09:41:49Z 1850.6800000000001 2017-10-08T09:42:01Z 1850.6800000000001 2017-10-08T09:42:15Z 1850.6800000000001 2017-10-08T09:42:26Z 1850.6800000000001 2017-10-08T09:42:45Z 1850.6800000000001 2017-10-08T09:43:05Z 1850.6800000000001 2017-10-08T09:43:23Z 1850.6800000000001 2017-10-08T09:43:37Z 1850.1900000000001 2017-10-08T09:43:47Z 1849.23 2017-10-08T09:43:57Z 1848.75 2017-10-08T09:44:08Z 1847.79 2017-10-08T09:44:19Z 1847.79 2017-10-08T09:44:32Z 1849.23 2017-10-08T09:44:44Z 1850.6800000000001 2017-10-08T09:44:55Z 1850.6800000000001 2017-10-08T09:45:07Z 1850.1900000000001 2017-10-08T09:45:18Z 1850.1900000000001 2017-10-08T09:45:19Z 1850.1900000000001 2017-10-08T09:45:30Z 1850.6800000000001 2017-10-08T09:45:41Z 1850.6800000000001 2017-10-08T09:45:43Z 1850.6800000000001 2017-10-08T09:45:46Z 1850.1900000000001 2017-10-08T09:45:57Z 1849.71 2017-10-08T09:46:08Z 1850.1900000000001 2017-10-08T09:46:19Z 1849.71 2017-10-08T09:46:28Z 1849.71 2017-10-08T09:46:41Z 1849.71 2017-10-08T09:46:55Z 1849.71 2017-10-08T09:47:08Z 1849.23 2017-10-08T09:47:18Z 1849.71 2017-10-08T09:47:31Z 1849.71 2017-10-08T09:47:43Z 1849.23 2017-10-08T09:47:54Z 1849.23 2017-10-08T09:48:01Z 1849.71 2017-10-08T09:48:14Z 1849.71 2017-10-08T09:48:24Z 1850.1900000000001 2017-10-08T09:48:26Z 1850.1900000000001 2017-10-08T09:48:40Z 1850.1900000000001 2017-10-08T09:48:43Z 1849.71 2017-10-08T09:48:55Z 1850.1900000000001 2017-10-08T09:49:02Z 1851.1600000000001 2017-10-08T09:49:14Z 1850.1900000000001 2017-10-08T09:49:18Z 1849.71 2017-10-08T09:49:23Z 1849.71 2017-10-08T09:49:35Z 1849.71 2017-10-08T09:49:46Z 1849.71 2017-10-08T09:49:51Z 1849.71 2017-10-08T09:49:57Z 1850.1900000000001 2017-10-08T09:50:07Z 1850.1900000000001 2017-10-08T09:50:14Z 1850.1900000000001 2017-10-08T09:50:26Z 1850.1900000000001 2017-10-08T09:50:27Z 1850.1900000000001 2017-10-08T09:50:33Z 1850.1900000000001 2017-10-08T09:50:44Z 1850.1900000000001 2017-10-08T09:50:45Z 1849.71 2017-10-08T09:50:57Z 1850.6800000000001 2017-10-08T09:51:04Z 1850.6800000000001 2017-10-08T09:51:16Z 1850.1900000000001 2017-10-08T09:51:27Z 1850.1900000000001 2017-10-08T09:51:37Z 1850.6800000000001 2017-10-08T09:51:46Z 1851.1600000000001 2017-10-08T09:51:58Z 1850.1900000000001 2017-10-08T09:52:08Z 1850.6800000000001 2017-10-08T09:52:19Z 1850.1900000000001 2017-10-08T09:52:29Z 1850.6800000000001 2017-10-08T09:52:39Z 1851.1600000000001 2017-10-08T09:52:49Z 1851.1600000000001 2017-10-08T09:53:09Z 1851.1600000000001 2017-10-08T09:53:24Z 1851.6400000000001 2017-10-08T09:53:28Z 1851.6400000000001 2017-10-08T09:53:31Z 1851.1600000000001 2017-10-08T09:53:40Z 1851.1600000000001 2017-10-08T09:53:51Z 1851.1600000000001 2017-10-08T09:53:57Z 1851.6400000000001 2017-10-08T09:54:01Z 1850.6800000000001 2017-10-08T09:54:16Z 1851.1600000000001 2017-10-08T09:54:32Z 1851.6400000000001 2017-10-08T09:54:40Z 1850.6800000000001 2017-10-08T09:54:45Z 1851.1600000000001 2017-10-08T09:55:00Z 1850.6800000000001 2017-10-08T09:55:12Z 1850.6800000000001 2017-10-08T09:55:20Z 1850.1900000000001 2017-10-08T09:55:28Z 1848.75 2017-10-08T09:55:40Z 1849.23 2017-10-08T09:55:47Z 1849.23 2017-10-08T09:55:53Z 1848.27 2017-10-08T09:56:00Z 1848.27 2017-10-08T09:56:04Z 1847.79 2017-10-08T09:56:15Z 1847.3099999999999 2017-10-08T09:56:29Z 1846.8299999999999 2017-10-08T09:56:43Z 1846.8299999999999 2017-10-08T09:56:54Z 1844.9100000000001 2017-10-08T09:57:12Z 1844.4300000000001 2017-10-08T09:57:25Z 1844.4300000000001 2017-10-08T09:57:30Z 1844.4300000000001 2017-10-08T09:57:41Z 1844.4300000000001 2017-10-08T09:57:42Z 1844.4300000000001 2017-10-08T09:57:47Z 1844.4300000000001 2017-10-08T09:58:00Z 1844.4300000000001 2017-10-08T09:58:13Z 1843.47 2017-10-08T09:58:31Z 1844.4300000000001 2017-10-08T09:58:38Z 1843.95 2017-10-08T09:58:45Z 1843.47 2017-10-08T09:58:50Z 1844.4300000000001 2017-10-08T09:58:59Z 1844.4300000000001 2017-10-08T09:59:03Z 1844.4300000000001 2017-10-08T09:59:08Z 1844.4300000000001 2017-10-08T09:59:20Z 1843.47 2017-10-08T09:59:23Z 1841.54 2017-10-08T09:59:35Z 1840.5799999999999 2017-10-08T09:59:45Z 1840.0999999999999 2017-10-08T09:59:57Z 1839.6199999999999 2017-10-08T10:00:07Z 1839.1400000000001 2017-10-08T10:00:22Z 1838.6600000000001 2017-10-08T10:00:34Z 1838.1800000000001 2017-10-08T10:00:48Z 1837.22 2017-10-08T10:01:02Z 1836.74 2017-10-08T10:01:14Z 1836.74 2017-10-08T10:01:25Z 1836.74 2017-10-08T10:01:31Z 1835.77 2017-10-08T10:01:44Z 1834.8099999999999 2017-10-08T10:01:55Z 1833.8499999999999 2017-10-08T10:01:58Z 1831.9300000000001 2017-10-08T10:02:11Z 1830.97 2017-10-08T10:02:17Z 1829.05 2017-10-08T10:02:31Z 1828.0799999999999 2017-10-08T10:02:40Z 1826.6400000000001 2017-10-08T10:02:50Z 1825.2 2017-10-08T10:03:02Z 1823.76 2017-10-08T10:03:11Z 1824.24 2017-10-08T10:03:22Z 1823.28 2017-10-08T10:03:26Z 1825.2 2017-10-08T10:03:40Z 1826.6400000000001 2017-10-08T10:03:50Z 1828.5599999999999 2017-10-08T10:04:02Z 1829.53 2017-10-08T10:04:13Z 1830.49 2017-10-08T10:04:23Z 1832.4100000000001 2017-10-08T10:04:32Z 1833.8499999999999 2017-10-08T10:04:43Z 1834.3299999999999 2017-10-08T10:04:51Z 1834.8099999999999 2017-10-08T10:04:59Z 1835.29 2017-10-08T10:05:03Z 1836.26 2017-10-08T10:05:13Z 1838.1800000000001 2017-10-08T10:05:21Z 1837.7 2017-10-08T10:05:22Z 1838.1800000000001 2017-10-08T10:05:31Z 1839.1400000000001 2017-10-08T10:05:38Z 1840.0999999999999 2017-10-08T10:05:49Z 1841.0599999999999 2017-10-08T10:05:59Z 1842.02 2017-10-08T10:06:09Z 1843.95 2017-10-08T10:06:21Z 1845.3900000000001 2017-10-08T10:06:33Z 1846.8299999999999 2017-10-08T10:06:45Z 1847.79 2017-10-08T10:06:57Z 1848.75 2017-10-08T10:07:06Z 1850.6800000000001 2017-10-08T10:07:18Z 1852.1199999999999 2017-10-08T10:07:28Z 1853.5599999999999 2017-10-08T10:07:40Z 1855 2017-10-08T10:07:49Z 1855.96 2017-10-08T10:07:59Z 1855.96 2017-10-08T10:08:00Z 1854.52 2017-10-08T10:08:08Z 1854.52 2017-10-08T10:08:20Z 1856.9200000000001 2017-10-08T10:08:33Z 1858.3699999999999 2017-10-08T10:08:43Z 1859.8099999999999 2017-10-08T10:08:53Z 1862.21 2017-10-08T10:09:06Z 1863.6500000000001 2017-10-08T10:09:17Z 1865.5799999999999 2017-10-08T10:09:28Z 1866.0599999999999 2017-10-08T10:09:38Z 1867.5 2017-10-08T10:09:49Z 1869.4200000000001 2017-10-08T10:10:01Z 1870.3800000000001 2017-10-08T10:10:12Z 1870.8599999999999 2017-10-08T10:10:15Z 1871.3399999999999 2017-10-08T10:10:25Z 1872.3 2017-10-08T10:10:35Z 1872.79 2017-10-08T10:10:44Z 1873.75 2017-10-08T10:10:57Z 1874.71 2017-10-08T10:11:10Z 1876.6300000000001 2017-10-08T10:11:24Z 1878.55 2017-10-08T10:11:34Z 1880 2017-10-08T10:11:46Z 1880.48 2017-10-08T10:11:59Z 1882.8800000000001 2017-10-08T10:12:14Z 1885.28 2017-10-08T10:12:29Z 1885.76 2017-10-08T10:12:39Z 1886.24 2017-10-08T10:12:43Z 1886.72 2017-10-08T10:12:54Z 1887.6900000000001 2017-10-08T10:13:04Z 1889.1300000000001 2017-10-08T10:13:14Z 1891.53 2017-10-08T10:13:26Z 1891.53 2017-10-08T10:13:32Z 1892.01 2017-10-08T10:13:45Z 1891.53 2017-10-08T10:13:56Z 1892.49 2017-10-08T10:14:07Z 1892.97 2017-10-08T10:14:15Z 1893.45 2017-10-08T10:14:21Z 1892.97 2017-10-08T10:14:24Z 1894.9000000000001 2017-10-08T10:14:37Z 1895.3800000000001 2017-10-08T10:14:48Z 1895.8599999999999 2017-10-08T10:14:57Z 1897.3 2017-10-08T10:15:07Z 1898.26 2017-10-08T10:15:17Z 1898.26 2017-10-08T10:15:27Z 1898.74 2017-10-08T10:15:38Z 1898.74 2017-10-08T10:15:51Z 1898.26 2017-10-08T10:16:05Z 1898.74 2017-10-08T10:16:14Z 1898.74 2017-10-08T10:16:17Z 1899.22 2017-10-08T10:16:24Z 1899.7 2017-10-08T10:16:30Z 1900.1800000000001 2017-10-08T10:16:32Z 1900.6600000000001 2017-10-08T10:16:45Z 1901.6300000000001 2017-10-08T10:16:54Z 1901.6300000000001 2017-10-08T10:16:55Z 1902.1099999999999 2017-10-08T10:17:08Z 1904.03 2017-10-08T10:17:18Z 1905.47 2017-10-08T10:17:31Z 1906.4300000000001 2017-10-08T10:17:43Z 1906.9100000000001 2017-10-08T10:17:53Z 1907.8699999999999 2017-10-08T10:18:05Z 1909.3199999999999 2017-10-08T10:18:16Z 1910.76 2017-10-08T10:18:27Z 1912.6800000000001 2017-10-08T10:18:38Z 1914.1199999999999 2017-10-08T10:18:48Z 1916.04 2017-10-08T10:19:00Z 1917.01 2017-10-08T10:19:07Z 1917.97 2017-10-08T10:19:18Z 1917.97 2017-10-08T10:19:31Z 1919.8900000000001 2017-10-08T10:19:40Z 1920.3699999999999 2017-10-08T10:19:50Z 1921.8099999999999 2017-10-08T10:20:00Z 1922.29 2017-10-08T10:20:10Z 1922.77 2017-10-08T10:20:15Z 1922.29 2017-10-08T10:20:17Z 1922.29 2017-10-08T10:20:22Z 1923.25 2017-10-08T10:20:33Z 1924.22 2017-10-08T10:20:44Z 1924.7 2017-10-08T10:20:54Z 1926.1400000000001 2017-10-08T10:21:04Z 1926.6199999999999 2017-10-08T10:21:09Z 1928.0599999999999 2017-10-08T10:21:21Z 1929.02 2017-10-08T10:21:31Z 1930.46 2017-10-08T10:21:40Z 1931.4300000000001 2017-10-08T10:21:48Z 1932.3900000000001 2017-10-08T10:21:58Z 1933.8299999999999 2017-10-08T10:22:12Z 1934.79 2017-10-08T10:22:23Z 1937.6700000000001 2017-10-08T10:22:37Z 1938.6400000000001 2017-10-08T10:22:48Z 1939.5999999999999 2017-10-08T10:22:58Z 1940.5599999999999 2017-10-08T10:23:08Z 1942 2017-10-08T10:23:17Z 1944.8800000000001 2017-10-08T10:23:30Z 1946.3299999999999 2017-10-08T10:23:48Z 1947.29 2017-10-08T10:23:56Z 1948.25 2017-10-08T10:24:01Z 1949.6900000000001 2017-10-08T10:24:11Z 1950.6500000000001 2017-10-08T10:24:19Z 1947.77 2017-10-08T10:24:26Z 1947.77 2017-10-08T10:24:27Z 1951.6099999999999 2017-10-08T10:24:34Z 1951.6099999999999 2017-10-08T10:24:35Z 1952.0899999999999 2017-10-08T10:24:41Z 1952.5699999999999 2017-10-08T10:24:50Z 1954.02 2017-10-08T10:24:58Z 1955.46 2017-10-08T10:25:06Z 1956.4200000000001 2017-10-08T10:25:16Z 1956.9000000000001 2017-10-08T10:25:21Z 1956.9000000000001 2017-10-08T10:25:32Z 1956.9000000000001 2017-10-08T10:25:33Z 1956.9000000000001 2017-10-08T10:25:40Z 1957.3800000000001 2017-10-08T10:25:42Z 1957.8599999999999 2017-10-08T10:25:53Z 1958.3399999999999 2017-10-08T10:25:58Z 1959.78 2017-10-08T10:26:13Z 1961.23 2017-10-08T10:26:21Z 1960.75 2017-10-08T10:26:25Z 1961.23 2017-10-08T10:26:33Z 1962.1900000000001 2017-10-08T10:26:43Z 1962.1900000000001 2017-10-08T10:26:47Z 1962.6700000000001 2017-10-08T10:26:59Z 1964.1099999999999 2017-10-08T10:27:10Z 1964.5899999999999 2017-10-08T10:27:13Z 1964.1099999999999 2017-10-08T10:27:24Z 1964.1099999999999 2017-10-08T10:27:34Z 1965.0699999999999 2017-10-08T10:27:44Z 1965.55 2017-10-08T10:27:48Z 1965.55 2017-10-08T10:27:57Z 1964.5899999999999 2017-10-08T10:28:16Z 1965.0699999999999 2017-10-08T10:28:18Z 1965.0699999999999 2017-10-08T10:28:26Z 1964.1099999999999 2017-10-08T10:28:37Z 1964.1099999999999 2017-10-08T10:28:56Z 1964.1099999999999 2017-10-08T10:29:01Z 1965.0699999999999 2017-10-08T10:29:12Z 1964.5899999999999 2017-10-08T10:29:23Z 1964.5899999999999 2017-10-08T10:29:36Z 1965.55 2017-10-08T10:29:46Z 1965.0699999999999 2017-10-08T10:29:54Z 1965.55 2017-10-08T10:30:07Z 1965.55 2017-10-08T10:30:20Z 1965.55 2017-10-08T10:30:30Z 1965.0699999999999 2017-10-08T10:30:44Z 1965.55 2017-10-08T10:30:52Z 1965.55 2017-10-08T10:31:00Z 1964.5899999999999 2017-10-08T10:31:04Z 1963.1500000000001 2017-10-08T10:31:12Z 1961.71 2017-10-08T10:31:22Z 1960.75 2017-10-08T10:31:33Z 1960.27 2017-10-08T10:31:36Z 1959.3 2017-10-08T10:31:46Z 1959.3 2017-10-08T10:31:58Z 1958.8199999999999 2017-10-08T10:32:11Z 1959.3 2017-10-08T10:32:31Z 1959.3 2017-10-08T10:32:50Z 1959.78 2017-10-08T10:33:17Z 1959.78 2017-10-08T10:33:48Z 1959.78 2017-10-08T10:34:14Z 1960.27 2017-10-08T10:34:41Z 1960.27 2017-10-08T10:35:12Z 1960.27 2017-10-08T10:35:41Z 1960.27 2017-10-08T10:36:03Z 1960.75 2017-10-08T10:36:34Z 1960.27 2017-10-08T10:37:02Z 1960.75 2017-10-08T10:37:27Z 1961.23 2017-10-08T10:37:57Z 1960.75 2017-10-08T10:38:22Z 1961.23 2017-10-08T10:38:55Z 1961.23 2017-10-08T10:39:25Z 1961.23 2017-10-08T10:39:56Z 1961.23 2017-10-08T10:40:25Z 1961.71 2017-10-08T10:40:56Z 1961.71 2017-10-08T10:41:30Z 1961.23 2017-10-08T10:42:01Z 1961.23 2017-10-08T10:42:30Z 1961.23 2017-10-08T10:42:57Z 1961.23 2017-10-08T10:43:28Z 1961.23 2017-10-08T10:43:52Z 1961.23 2017-10-08T10:44:26Z 1961.23 2017-10-08T10:44:58Z 1961.23 2017-10-08T10:45:23Z 1961.23 2017-10-08T10:45:56Z 1961.71 2017-10-08T10:46:25Z 1961.23 2017-10-08T10:46:48Z 1961.71 2017-10-08T10:47:22Z 1961.23 2017-10-08T10:47:52Z 1961.23 2017-10-08T10:48:22Z 1961.71 2017-10-08T10:48:48Z 1961.71 2017-10-08T10:49:21Z 1961.71 2017-10-08T10:49:46Z 1961.71 2017-10-08T10:50:11Z 1962.1900000000001 2017-10-08T10:50:44Z 1961.71 2017-10-08T10:51:15Z 1961.71 2017-10-08T10:51:50Z 1961.71 2017-10-08T10:52:19Z 1961.71 2017-10-08T10:52:48Z 1961.71 2017-10-08T10:53:19Z 1961.71 2017-10-08T10:53:57Z 1961.71 2017-10-08T10:54:30Z 1961.71 2017-10-08T10:54:59Z 1962.1900000000001 2017-10-08T10:55:32Z 1962.1900000000001 2017-10-08T10:56:04Z 1962.1900000000001 2017-10-08T10:56:36Z 1962.1900000000001 2017-10-08T10:57:09Z 1962.1900000000001 2017-10-08T10:57:34Z 1962.1900000000001 2017-10-08T10:58:07Z 1962.1900000000001 2017-10-08T10:58:33Z 1962.1900000000001 2017-10-08T10:59:03Z 1962.1900000000001 2017-10-08T10:59:34Z 1961.71 2017-10-08T11:00:04Z 1961.71 2017-10-08T11:00:33Z 1961.71 2017-10-08T11:01:01Z 1961.71 2017-10-08T11:01:39Z 1961.71 2017-10-08T11:02:14Z 1961.71 2017-10-08T11:02:47Z 1961.71 2017-10-08T11:03:18Z 1961.71 2017-10-08T11:03:52Z 1962.1900000000001 2017-10-08T11:04:20Z 1962.1900000000001 2017-10-08T11:04:53Z 1961.71 2017-10-08T11:05:23Z 1962.1900000000001 2017-10-08T11:05:51Z 1962.1900000000001 2017-10-08T11:06:19Z 1961.71 2017-10-08T11:06:44Z 1961.71 2017-10-08T11:07:17Z 1961.71 2017-10-08T11:07:43Z 1962.1900000000001 2017-10-08T11:08:04Z 1962.1900000000001 2017-10-08T11:08:34Z 1962.1900000000001 2017-10-08T11:08:59Z 1962.1900000000001 2017-10-08T11:09:24Z 1962.6700000000001 2017-10-08T11:09:53Z 1962.1900000000001 2017-10-08T11:10:19Z 1962.1900000000001 2017-10-08T11:10:47Z 1962.1900000000001 2017-10-08T11:11:15Z 1962.6700000000001 2017-10-08T11:11:41Z 1962.6700000000001 2017-10-08T11:12:05Z 1962.1900000000001 2017-10-08T11:12:33Z 1962.1900000000001 2017-10-08T11:13:02Z 1962.6700000000001 2017-10-08T11:13:31Z 1962.6700000000001 2017-10-08T11:14:02Z 1962.1900000000001 2017-10-08T11:14:22Z 1962.1900000000001 2017-10-08T11:14:42Z 1962.1900000000001 2017-10-08T11:15:11Z 1962.6700000000001 2017-10-08T11:15:43Z 1964.5899999999999 2017-10-08T11:16:10Z 1962.6700000000001 2017-10-08T11:16:42Z 1962.6700000000001 2017-10-08T11:17:12Z 1963.1500000000001 2017-10-08T11:17:34Z 1963.1500000000001 2017-10-08T11:17:54Z 1963.1500000000001 2017-10-08T11:18:20Z 1963.1500000000001 2017-10-08T11:18:45Z 1963.1500000000001 2017-10-08T11:19:09Z 1962.6700000000001 2017-10-08T11:19:24Z 1962.6700000000001 2017-10-08T11:19:48Z 1962.6700000000001 2017-10-08T11:20:07Z 1962.6700000000001 2017-10-08T11:20:29Z 1962.6700000000001 2017-10-08T11:20:58Z 1962.6700000000001 2017-10-08T11:21:22Z 1962.6700000000001 2017-10-08T11:21:53Z 1963.1500000000001 2017-10-08T11:22:26Z 1963.1500000000001 2017-10-08T11:22:48Z 1963.1500000000001 2017-10-08T11:23:08Z 1963.1500000000001 2017-10-08T11:23:29Z 1963.1500000000001 2017-10-08T11:23:58Z 1963.6300000000001 2017-10-08T11:24:32Z 1963.6300000000001 2017-10-08T11:24:56Z 1963.6300000000001 2017-10-08T11:25:28Z 1963.6300000000001 2017-10-08T11:25:57Z 1963.6300000000001 2017-10-08T11:26:11Z 1963.6300000000001 2017-10-08T11:26:35Z 1963.1500000000001 2017-10-08T11:26:55Z 1963.6300000000001 2017-10-08T11:27:18Z 1963.1500000000001 2017-10-08T11:27:32Z 1964.5899999999999 2017-10-08T11:27:46Z 1964.5899999999999 2017-10-08T11:27:57Z 1964.5899999999999 2017-10-08T11:28:11Z 1964.5899999999999 2017-10-08T11:28:21Z 1964.5899999999999 2017-10-08T11:28:34Z 1964.5899999999999 2017-10-08T11:28:51Z 1964.1099999999999 2017-10-08T11:29:08Z 1964.5899999999999 2017-10-08T11:29:22Z 1964.5899999999999 2017-10-08T11:29:34Z 1964.5899999999999 2017-10-08T11:29:50Z 1964.5899999999999 2017-10-08T11:30:05Z 1964.5899999999999 2017-10-08T11:30:21Z 1964.5899999999999 2017-10-08T11:30:29Z 1965.0699999999999 2017-10-08T11:30:41Z 1965.0699999999999 2017-10-08T11:30:54Z 1966.51 2017-10-08T11:31:14Z 1967.48 2017-10-08T11:31:27Z 1968.4400000000001 2017-10-08T11:31:39Z 1968.4400000000001 2017-10-08T11:31:53Z 1968.9200000000001 2017-10-08T11:32:02Z 1969.4000000000001 2017-10-08T11:32:10Z 1969.8800000000001 2017-10-08T11:32:19Z 1969.8800000000001 2017-10-08T11:32:34Z 1969.8800000000001 2017-10-08T11:32:37Z 1968.9200000000001 2017-10-08T11:32:46Z 1968.9200000000001 2017-10-08T11:33:18Z 1968.9200000000001 2017-10-08T11:33:47Z 1968.9200000000001 2017-10-08T11:34:17Z 1968.9200000000001 2017-10-08T11:34:49Z 1968.4400000000001 2017-10-08T11:35:14Z 1968.4400000000001 2017-10-08T11:35:41Z 1969.8800000000001 2017-10-08T11:36:07Z 1968.9200000000001 2017-10-08T11:36:31Z 1967.96 2017-10-08T11:37:03Z 1968.9200000000001 2017-10-08T11:37:09Z 1969.4000000000001 2017-10-08T11:37:21Z 1969.4000000000001 2017-10-08T11:37:31Z 1969.8800000000001 2017-10-08T11:37:43Z 1968.9200000000001 2017-10-08T11:37:53Z 1970.3599999999999 2017-10-08T11:38:09Z 1967.96 2017-10-08T11:38:20Z 1966.51 2017-10-08T11:38:30Z 1965.55 2017-10-08T11:38:40Z 1964.5899999999999 2017-10-08T11:38:50Z 1964.1099999999999 2017-10-08T11:38:55Z 1963.1500000000001 2017-10-08T11:39:04Z 1962.6700000000001 2017-10-08T11:39:10Z 1962.1900000000001 2017-10-08T11:39:14Z 1961.23 2017-10-08T11:39:23Z 1961.23 2017-10-08T11:39:32Z 1960.27 2017-10-08T11:39:43Z 1959.3 2017-10-08T11:39:53Z 1959.3 2017-10-08T11:40:04Z 1959.3 2017-10-08T11:40:06Z 1959.3 2017-10-08T11:40:09Z 1959.3 2017-10-08T11:40:21Z 1960.27 2017-10-08T11:40:35Z 1960.27 2017-10-08T11:40:45Z 1960.75 2017-10-08T11:40:56Z 1960.75 2017-10-08T11:41:09Z 1960.27 2017-10-08T11:41:20Z 1960.75 2017-10-08T11:41:33Z 1960.75 2017-10-08T11:41:44Z 1960.75 2017-10-08T11:41:59Z 1962.1900000000001 2017-10-08T11:42:11Z 1960.75 2017-10-08T11:42:18Z 1960.75 2017-10-08T11:42:28Z 1961.23 2017-10-08T11:42:37Z 1960.75 2017-10-08T11:42:48Z 1960.75 2017-10-08T11:43:00Z 1960.27 2017-10-08T11:43:02Z 1960.75 2017-10-08T11:43:12Z 1960.75 2017-10-08T11:43:21Z 1960.75 2017-10-08T11:43:35Z 1960.75 2017-10-08T11:43:46Z 1960.75 2017-10-08T11:43:58Z 1960.75 2017-10-08T11:44:08Z 1960.75 2017-10-08T11:44:17Z 1960.27 2017-10-08T11:44:24Z 1958.8199999999999 2017-10-08T11:44:30Z 1959.3 2017-10-08T11:44:41Z 1955.9400000000001 2017-10-08T11:44:53Z 1955.46 2017-10-08T11:45:02Z 1954.98 2017-10-08T11:45:11Z 1954.5 2017-10-08T11:45:13Z 1954.02 2017-10-08T11:45:16Z 1954.5 2017-10-08T11:45:26Z 1954.02 2017-10-08T11:45:36Z 1954.02 2017-10-08T11:45:44Z 1954.5 2017-10-08T11:45:53Z 1954.5 2017-10-08T11:46:07Z 1955.46 2017-10-08T11:46:16Z 1954.98 2017-10-08T11:46:23Z 1954.98 2017-10-08T11:46:25Z 1955.46 2017-10-08T11:46:32Z 1955.46 2017-10-08T11:46:44Z 1954.98 2017-10-08T11:46:53Z 1954.5 2017-10-08T11:47:06Z 1954.02 2017-10-08T11:47:19Z 1954.02 2017-10-08T11:47:26Z 1954.5 2017-10-08T11:47:39Z 1954.98 2017-10-08T11:47:47Z 1954.02 2017-10-08T11:47:57Z 1952.5699999999999 2017-10-08T11:48:11Z 1951.6099999999999 2017-10-08T11:48:22Z 1951.1300000000001 2017-10-08T11:48:33Z 1951.1300000000001 2017-10-08T11:48:45Z 1951.1300000000001 2017-10-08T11:48:50Z 1950.6500000000001 2017-10-08T11:49:03Z 1950.1700000000001 2017-10-08T11:49:10Z 1949.6900000000001 2017-10-08T11:49:21Z 1949.21 2017-10-08T11:49:32Z 1949.21 2017-10-08T11:49:33Z 1949.21 2017-10-08T11:49:44Z 1949.6900000000001 2017-10-08T11:49:57Z 1949.6900000000001 2017-10-08T11:50:09Z 1950.1700000000001 2017-10-08T11:50:11Z 1949.21 2017-10-08T11:50:24Z 1949.6900000000001 2017-10-08T11:50:37Z 1949.21 2017-10-08T11:50:50Z 1949.21 2017-10-08T11:51:04Z 1948.73 2017-10-08T11:51:06Z 1948.73 2017-10-08T11:51:08Z 1948.25 2017-10-08T11:51:21Z 1947.77 2017-10-08T11:51:35Z 1947.77 2017-10-08T11:51:47Z 1948.25 2017-10-08T11:51:59Z 1948.73 2017-10-08T11:52:08Z 1949.21 2017-10-08T11:52:19Z 1950.1700000000001 2017-10-08T11:52:27Z 1950.1700000000001 2017-10-08T11:52:34Z 1950.6500000000001 2017-10-08T11:52:37Z 1951.1300000000001 2017-10-08T11:52:45Z 1951.6099999999999 2017-10-08T11:52:54Z 1952.5699999999999 2017-10-08T11:53:02Z 1954.02 2017-10-08T11:53:12Z 1954.5 2017-10-08T11:53:16Z 1955.9400000000001 2017-10-08T11:53:25Z 1957.3800000000001 2017-10-08T11:53:32Z 1957.8599999999999 2017-10-08T11:53:40Z 1958.8199999999999 2017-10-08T11:53:50Z 1959.3 2017-10-08T11:53:59Z 1959.78 2017-10-08T11:54:00Z 1961.23 2017-10-08T11:54:10Z 1961.71 2017-10-08T11:54:14Z 1963.6300000000001 2017-10-08T11:54:24Z 1963.6300000000001 2017-10-08T11:54:27Z 1964.5899999999999 2017-10-08T11:54:31Z 1965.0699999999999 2017-10-08T11:54:37Z 1965.0699999999999 2017-10-08T11:54:46Z 1965.55 2017-10-08T11:54:55Z 1966.51 2017-10-08T11:55:04Z 1967.48 2017-10-08T11:55:15Z 1968.9200000000001 2017-10-08T11:55:22Z 1969.8800000000001 2017-10-08T11:55:33Z 1970.8399999999999 2017-10-08T11:55:43Z 1972.76 2017-10-08T11:55:53Z 1973.24 2017-10-08T11:55:58Z 1974.6900000000001 2017-10-08T11:56:09Z 1975.1700000000001 2017-10-08T11:56:18Z 1977.0899999999999 2017-10-08T11:56:29Z 1978.53 2017-10-08T11:56:40Z 1978.53 2017-10-08T11:56:44Z 1980.45 2017-10-08T11:56:56Z 1981.4100000000001 2017-10-08T11:57:08Z 1981.9000000000001 2017-10-08T11:57:20Z 1981.9000000000001 2017-10-08T11:57:32Z 1984.3 2017-10-08T11:57:42Z 1985.26 2017-10-08T11:57:53Z 1986.7 2017-10-08T11:58:04Z 1988.1400000000001 2017-10-08T11:58:15Z 1989.0999999999999 2017-10-08T11:58:26Z 1990.55 2017-10-08T11:58:39Z 1990.55 2017-10-08T11:58:42Z 1991.99 2017-10-08T11:58:55Z 1992.95 2017-10-08T11:59:06Z 1993.4300000000001 2017-10-08T11:59:19Z 1994.8699999999999 2017-10-08T11:59:32Z 1995.3499999999999 2017-10-08T11:59:43Z 1996.8 2017-10-08T11:59:55Z 1998.24 2017-10-08T12:00:05Z 1999.2 2017-10-08T12:00:14Z 2000.6400000000001 2017-10-08T12:00:24Z 2000.6400000000001 2017-10-08T12:00:27Z 2001.5999999999999 2017-10-08T12:00:39Z 2002.5599999999999 2017-10-08T12:00:51Z 2002.5599999999999 2017-10-08T12:00:52Z 2004.01 2017-10-08T12:01:02Z 2004.49 2017-10-08T12:01:12Z 2005.9300000000001 2017-10-08T12:01:23Z 2005.9300000000001 2017-10-08T12:01:24Z 2006.8900000000001 2017-10-08T12:01:32Z 2007.3699999999999 2017-10-08T12:01:41Z 2008.8099999999999 2017-10-08T12:01:51Z 2010.73 2017-10-08T12:02:03Z 2012.6600000000001 2017-10-08T12:02:16Z 2013.6199999999999 2017-10-08T12:02:29Z 2014.5799999999999 2017-10-08T12:02:41Z 2015.54 2017-10-08T12:02:50Z 2016.02 2017-10-08T12:02:59Z 2016.98 2017-10-08T12:03:08Z 2017.9400000000001 2017-10-08T12:03:18Z 2019.3900000000001 2017-10-08T12:03:28Z 2020.3499999999999 2017-10-08T12:03:36Z 2021.3099999999999 2017-10-08T12:03:45Z 2022.27 2017-10-08T12:03:55Z 2022.75 2017-10-08T12:04:00Z 2023.71 2017-10-08T12:04:09Z 2024.1900000000001 2017-10-08T12:04:16Z 2025.1500000000001 2017-10-08T12:04:29Z 2026.1199999999999 2017-10-08T12:04:38Z 2027.0799999999999 2017-10-08T12:04:48Z 2028.04 2017-10-08T12:04:55Z 2028.52 2017-10-08T12:05:04Z 2029.96 2017-10-08T12:05:16Z 2030.4400000000001 2017-10-08T12:05:27Z 2030.9200000000001 2017-10-08T12:05:37Z 2032.3599999999999 2017-10-08T12:05:47Z 2032.8399999999999 2017-10-08T12:05:57Z 2032.8399999999999 2017-10-08T12:06:05Z 2033.8099999999999 2017-10-08T12:06:15Z 2034.29 2017-10-08T12:06:18Z 2034.29 2017-10-08T12:06:21Z 2034.77 2017-10-08T12:06:26Z 2034.77 2017-10-08T12:06:28Z 2035.25 2017-10-08T12:06:38Z 2035.73 2017-10-08T12:06:50Z 2036.21 2017-10-08T12:06:58Z 2036.6900000000001 2017-10-08T12:06:59Z 2037.6500000000001 2017-10-08T12:07:10Z 2038.6099999999999 2017-10-08T12:07:20Z 2039.0899999999999 2017-10-08T12:07:30Z 2040.54 2017-10-08T12:07:40Z 2041.98 2017-10-08T12:07:50Z 2044.3800000000001 2017-10-08T12:07:59Z 2045.8199999999999 2017-10-08T12:08:07Z 2047.26 2017-10-08T12:08:16Z 2048.71 2017-10-08T12:08:26Z 2050.1500000000001 2017-10-08T12:08:36Z 2050.6300000000001 2017-10-08T12:08:46Z 2050.1500000000001 2017-10-08T12:09:02Z 2050.1500000000001 2017-10-08T12:09:12Z 2050.1500000000001 2017-10-08T12:09:28Z 2049.6700000000001 2017-10-08T12:09:42Z 2050.1500000000001 2017-10-08T12:09:57Z 2050.1500000000001 2017-10-08T12:10:07Z 2050.6300000000001 2017-10-08T12:10:17Z 2050.1500000000001 2017-10-08T12:10:26Z 2050.6300000000001 2017-10-08T12:10:29Z 2050.1500000000001 2017-10-08T12:10:37Z 2050.1500000000001 2017-10-08T12:10:47Z 2050.1500000000001 2017-10-08T12:10:58Z 2050.1500000000001 2017-10-08T12:11:09Z 2050.1500000000001 2017-10-08T12:11:21Z 2050.6300000000001 2017-10-08T12:11:31Z 2050.1500000000001 2017-10-08T12:11:44Z 2050.1500000000001 2017-10-08T12:11:56Z 2049.6700000000001 2017-10-08T12:12:07Z 2050.1500000000001 2017-10-08T12:12:21Z 2049.6700000000001 2017-10-08T12:12:35Z 2050.1500000000001 2017-10-08T12:12:45Z 2049.6700000000001 2017-10-08T12:12:58Z 2049.6700000000001 2017-10-08T12:13:02Z 2048.23 2017-10-08T12:13:14Z 2047.75 2017-10-08T12:13:24Z 2047.26 2017-10-08T12:13:41Z 2047.26 2017-10-08T12:13:43Z 2046.3 2017-10-08T12:13:55Z 2046.3 2017-10-08T12:14:07Z 2046.3 2017-10-08T12:14:18Z 2045.8199999999999 2017-10-08T12:14:29Z 2046.3 2017-10-08T12:14:40Z 2045.8199999999999 2017-10-08T12:14:49Z 2046.3 2017-10-08T12:15:03Z 2046.3 2017-10-08T12:15:08Z 2045.3399999999999 2017-10-08T12:15:21Z 2045.3399999999999 2017-10-08T12:15:23Z 2042.9400000000001 2017-10-08T12:15:39Z 2042.9400000000001 2017-10-08T12:15:42Z 2041.5 2017-10-08T12:15:55Z 2039.0899999999999 2017-10-08T12:16:07Z 2038.1300000000001 2017-10-08T12:16:16Z 2038.1300000000001 2017-10-08T12:16:19Z 2037.1700000000001 2017-10-08T12:16:23Z 2035.73 2017-10-08T12:16:36Z 2034.29 2017-10-08T12:16:48Z 2033.8099999999999 2017-10-08T12:16:58Z 2032.3599999999999 2017-10-08T12:17:09Z 2032.3599999999999 2017-10-08T12:17:13Z 2029.96 2017-10-08T12:17:23Z 2029.48 2017-10-08T12:17:26Z 2027.5599999999999 2017-10-08T12:17:38Z 2026.1199999999999 2017-10-08T12:17:50Z 2025.1500000000001 2017-10-08T12:17:55Z 2023.23 2017-10-08T12:18:08Z 2021.79 2017-10-08T12:18:13Z 2020.3499999999999 2017-10-08T12:18:22Z 2018.9100000000001 2017-10-08T12:18:31Z 2017.46 2017-10-08T12:18:34Z 2015.0599999999999 2017-10-08T12:18:44Z 2013.6199999999999 2017-10-08T12:18:53Z 2011.7 2017-10-08T12:19:00Z 2009.29 2017-10-08T12:19:11Z 2009.29 2017-10-08T12:19:12Z 2008.3299999999999 2017-10-08T12:19:15Z 2005.45 2017-10-08T12:19:26Z 2004.49 2017-10-08T12:19:27Z 2004.01 2017-10-08T12:19:35Z 2002.0799999999999 2017-10-08T12:19:47Z 2001.1199999999999 2017-10-08T12:19:54Z 1998.24 2017-10-08T12:20:06Z 1997.76 2017-10-08T12:20:17Z 1996.3199999999999 2017-10-08T12:20:29Z 1994.8699999999999 2017-10-08T12:20:36Z 1992.47 2017-10-08T12:20:51Z 1991.99 2017-10-08T12:21:00Z 1989.5899999999999 2017-10-08T12:21:14Z 1988.6199999999999 2017-10-08T12:21:23Z 1987.1800000000001 2017-10-08T12:21:36Z 1986.22 2017-10-08T12:21:43Z 1986.22 2017-10-08T12:21:45Z 1984.3 2017-10-08T12:21:57Z 1983.3399999999999 2017-10-08T12:22:04Z 1982.8599999999999 2017-10-08T12:22:16Z 1981.4100000000001 2017-10-08T12:22:28Z 1980.9300000000001 2017-10-08T12:22:31Z 1979.49 2017-10-08T12:22:42Z 1979.49 2017-10-08T12:22:51Z 1977.5699999999999 2017-10-08T12:23:03Z 1977.5699999999999 2017-10-08T12:23:05Z 1977.0899999999999 2017-10-08T12:23:15Z 1976.1300000000001 2017-10-08T12:23:17Z 1973.72 2017-10-08T12:23:29Z 1972.28 2017-10-08T12:23:40Z 1971.3199999999999 2017-10-08T12:23:44Z 1969.4000000000001 2017-10-08T12:23:55Z 1966.51 2017-10-08T12:24:09Z 1966.51 2017-10-08T12:24:17Z 1964.5899999999999 2017-10-08T12:24:30Z 1963.6300000000001 2017-10-08T12:24:43Z 1963.1500000000001 2017-10-08T12:24:44Z 1962.1900000000001 2017-10-08T12:24:55Z 1960.75 2017-10-08T12:25:03Z 1960.27 2017-10-08T12:25:15Z 1959.3 2017-10-08T12:25:19Z 1958.3399999999999 2017-10-08T12:25:25Z 1956.4200000000001 2017-10-08T12:25:39Z 1955.46 2017-10-08T12:25:51Z 1955.46 2017-10-08T12:25:55Z 1954.5 2017-10-08T12:25:58Z 1954.02 2017-10-08T12:26:04Z 1952.5699999999999 2017-10-08T12:26:15Z 1951.6099999999999 2017-10-08T12:26:24Z 1951.1300000000001 2017-10-08T12:26:31Z 1950.6500000000001 2017-10-08T12:26:33Z 1949.21 2017-10-08T12:26:45Z 1947.29 2017-10-08T12:26:57Z 1946.8099999999999 2017-10-08T12:27:04Z 1946.3299999999999 2017-10-08T12:27:14Z 1946.3299999999999 2017-10-08T12:27:15Z 1945.3599999999999 2017-10-08T12:27:21Z 1944.8800000000001 2017-10-08T12:27:26Z 1943.9200000000001 2017-10-08T12:27:34Z 1942.48 2017-10-08T12:27:48Z 1941.04 2017-10-08T12:28:00Z 1940.5599999999999 2017-10-08T12:28:02Z 1940.0799999999999 2017-10-08T12:28:06Z 1938.1600000000001 2017-10-08T12:28:21Z 1937.6700000000001 2017-10-08T12:28:30Z 1937.6700000000001 2017-10-08T12:28:36Z 1936.71 2017-10-08T12:28:48Z 1935.75 2017-10-08T12:28:59Z 1934.79 2017-10-08T12:29:06Z 1934.79 2017-10-08T12:29:10Z 1934.3099999999999 2017-10-08T12:29:18Z 1933.3499999999999 2017-10-08T12:29:28Z 1931.9100000000001 2017-10-08T12:29:41Z 1931.4300000000001 2017-10-08T12:29:43Z 1931.4300000000001 2017-10-08T12:29:48Z 1930.95 2017-10-08T12:29:54Z 1930.46 2017-10-08T12:29:58Z 1929.02 2017-10-08T12:30:10Z 1927.5799999999999 2017-10-08T12:30:21Z 1926.6199999999999 2017-10-08T12:30:31Z 1925.6600000000001 2017-10-08T12:30:42Z 1924.22 2017-10-08T12:30:51Z 1923.25 2017-10-08T12:31:03Z 1921.8099999999999 2017-10-08T12:31:10Z 1921.3299999999999 2017-10-08T12:31:17Z 1921.8099999999999 2017-10-08T12:31:20Z 1920.8499999999999 2017-10-08T12:31:33Z 1920.3699999999999 2017-10-08T12:31:42Z 1919.4100000000001 2017-10-08T12:31:53Z 1919.4100000000001 2017-10-08T12:31:59Z 1917.97 2017-10-08T12:32:12Z 1917.49 2017-10-08T12:32:14Z 1917.01 2017-10-08T12:32:19Z 1917.49 2017-10-08T12:32:27Z 1917.97 2017-10-08T12:32:39Z 1915.5599999999999 2017-10-08T12:32:51Z 1915.5599999999999 2017-10-08T12:32:58Z 1915.0799999999999 2017-10-08T12:33:04Z 1915.0799999999999 2017-10-08T12:33:10Z 1914.1199999999999 2017-10-08T12:33:17Z 1912.6800000000001 2017-10-08T12:33:29Z 1911.24 2017-10-08T12:33:40Z 1910.76 2017-10-08T12:33:51Z 1912.2 2017-10-08T12:34:02Z 1912.2 2017-10-08T12:34:17Z 1912.2 2017-10-08T12:34:34Z 1911.72 2017-10-08T12:34:52Z 1911.72 2017-10-08T12:35:11Z 1911.72 2017-10-08T12:35:28Z 1911.72 2017-10-08T12:35:41Z 1911.72 2017-10-08T12:35:59Z 1912.6800000000001 2017-10-08T12:36:10Z 1912.6800000000001 2017-10-08T12:36:23Z 1913.1600000000001 2017-10-08T12:36:36Z 1912.6800000000001 2017-10-08T12:36:51Z 1913.1600000000001 2017-10-08T12:37:07Z 1912.6800000000001 2017-10-08T12:37:23Z 1913.1600000000001 2017-10-08T12:37:38Z 1914.1199999999999 2017-10-08T12:37:48Z 1914.1199999999999 2017-10-08T12:38:00Z 1915.0799999999999 2017-10-08T12:38:10Z 1916.04 2017-10-08T12:38:21Z 1916.04 2017-10-08T12:38:32Z 1916.53 2017-10-08T12:38:44Z 1918.45 2017-10-08T12:38:56Z 1917.97 2017-10-08T12:39:11Z 1918.45 2017-10-08T12:39:22Z 1918.45 2017-10-08T12:39:25Z 1918.9300000000001 2017-10-08T12:39:38Z 1919.4100000000001 2017-10-08T12:39:49Z 1919.4100000000001 2017-10-08T12:39:53Z 1919.8900000000001 2017-10-08T12:40:05Z 1919.4100000000001 2017-10-08T12:40:10Z 1919.4100000000001 2017-10-08T12:40:15Z 1920.3699999999999 2017-10-08T12:40:26Z 1919.8900000000001 2017-10-08T12:40:39Z 1920.3699999999999 2017-10-08T12:40:44Z 1921.8099999999999 2017-10-08T12:40:46Z 1920.8499999999999 2017-10-08T12:40:57Z 1921.8099999999999 2017-10-08T12:41:07Z 1921.8099999999999 2017-10-08T12:41:15Z 1920.8499999999999 2017-10-08T12:41:27Z 1920.3699999999999 2017-10-08T12:41:32Z 1920.8499999999999 2017-10-08T12:41:35Z 1920.8499999999999 2017-10-08T12:41:48Z 1920.3699999999999 2017-10-08T12:41:51Z 1920.8499999999999 2017-10-08T12:41:55Z 1920.3699999999999 2017-10-08T12:42:09Z 1920.3699999999999 2017-10-08T12:42:19Z 1920.3699999999999 2017-10-08T12:42:20Z 1920.3699999999999 2017-10-08T12:42:29Z 1920.3699999999999 2017-10-08T12:42:30Z 1920.3699999999999 2017-10-08T12:42:34Z 1919.8900000000001 2017-10-08T12:42:43Z 1919.8900000000001 2017-10-08T12:42:54Z 1919.4100000000001 2017-10-08T12:43:07Z 1918.9300000000001 2017-10-08T12:43:16Z 1919.8900000000001 2017-10-08T12:43:18Z 1919.4100000000001 2017-10-08T12:43:30Z 1919.8900000000001 2017-10-08T12:43:35Z 1918.9300000000001 2017-10-08T12:43:44Z 1919.4100000000001 2017-10-08T12:43:45Z 1918.45 2017-10-08T12:43:56Z 1917.97 2017-10-08T12:44:02Z 1916.53 2017-10-08T12:44:14Z 1915.0799999999999 2017-10-08T12:44:27Z 1914.1199999999999 2017-10-08T12:44:36Z 1913.6400000000001 2017-10-08T12:44:43Z 1912.2 2017-10-08T12:44:50Z 1911.24 2017-10-08T12:45:03Z 1911.24 2017-10-08T12:45:04Z 1911.24 2017-10-08T12:45:18Z 1910.76 2017-10-08T12:45:26Z 1910.76 2017-10-08T12:45:30Z 1910.76 2017-10-08T12:45:33Z 1909.8 2017-10-08T12:45:47Z 1909.8 2017-10-08T12:45:49Z 1907.8699999999999 2017-10-08T12:45:59Z 1906.9100000000001 2017-10-08T12:46:13Z 1905.47 2017-10-08T12:46:24Z 1904.51 2017-10-08T12:46:34Z 1903.55 2017-10-08T12:46:39Z 1902.1099999999999 2017-10-08T12:46:48Z 1900.6600000000001 2017-10-08T12:47:00Z 1900.6600000000001 2017-10-08T12:47:03Z 1900.6600000000001 2017-10-08T12:47:15Z 1899.7 2017-10-08T12:47:22Z 1899.7 2017-10-08T12:47:26Z 1898.74 2017-10-08T12:47:30Z 1897.3 2017-10-08T12:47:44Z 1896.8199999999999 2017-10-08T12:47:54Z 1896.8199999999999 2017-10-08T12:48:02Z 1897.3 2017-10-08T12:48:15Z 1896.3399999999999 2017-10-08T12:48:25Z 1895.8599999999999 2017-10-08T12:48:37Z 1894.9000000000001 2017-10-08T12:48:49Z 1893.9300000000001 2017-10-08T12:48:58Z 1893.45 2017-10-08T12:49:00Z 1892.49 2017-10-08T12:49:02Z 1891.53 2017-10-08T12:49:05Z 1890.5699999999999 2017-10-08T12:49:14Z 1889.6099999999999 2017-10-08T12:49:21Z 1890.0899999999999 2017-10-08T12:49:32Z 1889.6099999999999 2017-10-08T12:49:39Z 1889.1300000000001 2017-10-08T12:49:43Z 1887.21 2017-10-08T12:49:56Z 1887.21 2017-10-08T12:50:07Z 1888.1700000000001 2017-10-08T12:50:09Z 1888.6500000000001 2017-10-08T12:50:20Z 1888.6500000000001 2017-10-08T12:50:33Z 1888.6500000000001 2017-10-08T12:50:42Z 1887.21 2017-10-08T12:50:53Z 1887.21 2017-10-08T12:51:15Z 1887.21 2017-10-08T12:51:39Z 1887.21 2017-10-08T12:52:06Z 1887.21 2017-10-08T12:52:34Z 1887.6900000000001 2017-10-08T12:53:02Z 1887.6900000000001 2017-10-08T12:53:21Z 1888.1700000000001 2017-10-08T12:53:32Z 1888.1700000000001 2017-10-08T12:53:43Z 1888.6500000000001 2017-10-08T12:53:56Z 1887.6900000000001 2017-10-08T12:54:07Z 1888.6500000000001 2017-10-08T12:54:18Z 1888.6500000000001 2017-10-08T12:54:19Z 1888.6500000000001 2017-10-08T12:54:29Z 1888.6500000000001 2017-10-08T12:54:39Z 1888.6500000000001 2017-10-08T12:54:45Z 1889.1300000000001 2017-10-08T12:54:55Z 1888.1700000000001 2017-10-08T12:55:07Z 1888.1700000000001 2017-10-08T12:55:24Z 1888.6500000000001 2017-10-08T12:55:41Z 1888.1700000000001 2017-10-08T12:55:53Z 1888.6500000000001 2017-10-08T12:56:04Z 1888.6500000000001 2017-10-08T12:56:14Z 1887.6900000000001 2017-10-08T12:56:26Z 1887.6900000000001 2017-10-08T12:56:37Z 1887.6900000000001 2017-10-08T12:56:48Z 1888.1700000000001 2017-10-08T12:56:56Z 1888.1700000000001 2017-10-08T12:57:09Z 1888.1700000000001 2017-10-08T12:57:18Z 1887.6900000000001 2017-10-08T12:57:29Z 1887.21 2017-10-08T12:57:38Z 1887.6900000000001 2017-10-08T12:57:48Z 1887.21 2017-10-08T12:57:50Z 1887.21 2017-10-08T12:57:57Z 1887.21 2017-10-08T12:58:04Z 1886.72 2017-10-08T12:58:17Z 1885.76 2017-10-08T12:58:25Z 1885.28 2017-10-08T12:58:28Z 1885.28 2017-10-08T12:58:39Z 1885.76 2017-10-08T12:58:49Z 1884.3199999999999 2017-10-08T12:59:00Z 1884.3199999999999 2017-10-08T12:59:10Z 1883.8399999999999 2017-10-08T12:59:19Z 1883.3599999999999 2017-10-08T12:59:30Z 1884.3199999999999 2017-10-08T12:59:39Z 1884.3199999999999 2017-10-08T12:59:48Z 1883.8399999999999 2017-10-08T12:59:57Z 1884.3199999999999 2017-10-08T13:00:06Z 1884.3199999999999 2017-10-08T13:00:08Z 1883.8399999999999 2017-10-08T13:00:21Z 1883.8399999999999 2017-10-08T13:00:32Z 1883.3599999999999 2017-10-08T13:00:35Z 1883.8399999999999 2017-10-08T13:00:39Z 1884.3199999999999 2017-10-08T13:00:51Z 1884.8 2017-10-08T13:00:56Z 1883.8399999999999 2017-10-08T13:01:07Z 1883.8399999999999 2017-10-08T13:01:11Z 1883.8399999999999 2017-10-08T13:01:14Z 1884.3199999999999 2017-10-08T13:01:24Z 1883.8399999999999 2017-10-08T13:01:38Z 1884.3199999999999 2017-10-08T13:01:49Z 1884.3199999999999 2017-10-08T13:01:53Z 1884.8 2017-10-08T13:02:05Z 1883.3599999999999 2017-10-08T13:02:18Z 1882.8800000000001 2017-10-08T13:02:26Z 1881.4400000000001 2017-10-08T13:02:36Z 1880 2017-10-08T13:02:44Z 1877.5899999999999 2017-10-08T13:02:56Z 1875.6700000000001 2017-10-08T13:03:08Z 1874.23 2017-10-08T13:03:18Z 1872.3 2017-10-08T13:03:29Z 1870.3800000000001 2017-10-08T13:03:39Z 1868.9400000000001 2017-10-08T13:03:46Z 1868.9400000000001 2017-10-08T13:03:47Z 1867.98 2017-10-08T13:03:52Z 1866.54 2017-10-08T13:04:03Z 1866.0599999999999 2017-10-08T13:04:05Z 1864.1300000000001 2017-10-08T13:04:14Z 1862.21 2017-10-08T13:04:26Z 1860.77 2017-10-08T13:04:32Z 1858.8499999999999 2017-10-08T13:04:44Z 1857.4000000000001 2017-10-08T13:04:53Z 1856.4400000000001 2017-10-08T13:05:03Z 1855.96 2017-10-08T13:05:07Z 1855 2017-10-08T13:05:12Z 1854.04 2017-10-08T13:05:17Z 1852.5999999999999 2017-10-08T13:05:25Z 1850.6800000000001 2017-10-08T13:05:36Z 1848.75 2017-10-08T13:05:46Z 1847.79 2017-10-08T13:05:49Z 1846.8299999999999 2017-10-08T13:05:57Z 1845.3900000000001 2017-10-08T13:06:07Z 1845.3900000000001 2017-10-08T13:06:08Z 1842.98 2017-10-08T13:06:17Z 1842.02 2017-10-08T13:06:23Z 1841.0599999999999 2017-10-08T13:06:27Z 1839.6199999999999 2017-10-08T13:06:37Z 1838.6600000000001 2017-10-08T13:06:41Z 1837.22 2017-10-08T13:06:51Z 1837.22 2017-10-08T13:06:52Z 1836.74 2017-10-08T13:07:04Z 1836.74 2017-10-08T13:07:07Z 1836.74 2017-10-08T13:07:19Z 1837.22 2017-10-08T13:07:24Z 1835.77 2017-10-08T13:07:35Z 1834.3299999999999 2017-10-08T13:07:45Z 1832.8900000000001 2017-10-08T13:07:54Z 1831.9300000000001 2017-10-08T13:08:04Z 1830.01 2017-10-08T13:08:15Z 1828.5599999999999 2017-10-08T13:08:24Z 1827.1199999999999 2017-10-08T13:08:31Z 1827.1199999999999 2017-10-08T13:08:39Z 1826.6400000000001 2017-10-08T13:08:42Z 1824.72 2017-10-08T13:08:52Z 1823.76 2017-10-08T13:09:02Z 1822.8 2017-10-08T13:09:07Z 1820.8699999999999 2017-10-08T13:09:15Z 1819.9100000000001 2017-10-08T13:09:19Z 1819.4300000000001 2017-10-08T13:09:23Z 1819.4300000000001 2017-10-08T13:09:25Z 1818.47 2017-10-08T13:09:36Z 1818.47 2017-10-08T13:09:41Z 1817.51 2017-10-08T13:09:52Z 1816.55 2017-10-08T13:10:01Z 1816.0699999999999 2017-10-08T13:10:08Z 1815.5899999999999 2017-10-08T13:10:11Z 1813.6600000000001 2017-10-08T13:10:20Z 1812.22 2017-10-08T13:10:30Z 1809.8199999999999 2017-10-08T13:10:42Z 1809.8199999999999 2017-10-08T13:10:43Z 1807.9000000000001 2017-10-08T13:10:53Z 1807.4200000000001 2017-10-08T13:10:57Z 1805.97 2017-10-08T13:11:06Z 1805.01 2017-10-08T13:11:16Z 1802.6099999999999 2017-10-08T13:11:28Z 1802.1300000000001 2017-10-08T13:11:30Z 1801.1700000000001 2017-10-08T13:11:40Z 1800.6900000000001 2017-10-08T13:11:51Z 1799.24 2017-10-08T13:12:01Z 1798.76 2017-10-08T13:12:05Z 1797.3199999999999 2017-10-08T13:12:15Z 1796.3599999999999 2017-10-08T13:12:23Z 1795.4000000000001 2017-10-08T13:12:31Z 1793.48 2017-10-08T13:12:41Z 1791.0699999999999 2017-10-08T13:12:51Z 1790.1099999999999 2017-10-08T13:12:54Z 1788.6700000000001 2017-10-08T13:13:03Z 1788.1900000000001 2017-10-08T13:13:04Z 1787.71 2017-10-08T13:13:15Z 1787.23 2017-10-08T13:13:16Z 1786.75 2017-10-08T13:13:23Z 1786.27 2017-10-08T13:13:29Z 1786.27 2017-10-08T13:13:38Z 1785.79 2017-10-08T13:13:49Z 1785.3099999999999 2017-10-08T13:13:52Z 1784.3399999999999 2017-10-08T13:13:57Z 1783.8599999999999 2017-10-08T13:14:11Z 1783.8599999999999 2017-10-08T13:14:14Z 1783.3800000000001 2017-10-08T13:14:25Z 1783.8599999999999 2017-10-08T13:14:34Z 1783.3800000000001 2017-10-08T13:14:43Z 1783.3800000000001 2017-10-08T13:14:53Z 1782.4200000000001 2017-10-08T13:15:03Z 1780.98 2017-10-08T13:15:12Z 1779.54 2017-10-08T13:15:22Z 1778.5799999999999 2017-10-08T13:15:32Z 1778.0999999999999 2017-10-08T13:15:43Z 1776.6500000000001 2017-10-08T13:15:51Z 1775.6900000000001 2017-10-08T13:16:00Z 1773.77 2017-10-08T13:16:10Z 1774.25 2017-10-08T13:16:14Z 1773.29 2017-10-08T13:16:23Z 1771.8499999999999 2017-10-08T13:16:30Z 1770.4100000000001 2017-10-08T13:16:37Z 1768.96 2017-10-08T13:16:47Z 1768 2017-10-08T13:16:56Z 1767.52 2017-10-08T13:17:05Z 1765.1199999999999 2017-10-08T13:17:15Z 1764.1600000000001 2017-10-08T13:17:25Z 1763.6800000000001 2017-10-08T13:17:34Z 1763.6800000000001 2017-10-08T13:17:38Z 1762.71 2017-10-08T13:17:50Z 1762.23 2017-10-08T13:17:55Z 1761.75 2017-10-08T13:18:04Z 1760.3099999999999 2017-10-08T13:18:17Z 1760.79 2017-10-08T13:18:26Z 1760.79 2017-10-08T13:18:36Z 1760.79 2017-10-08T13:18:37Z 1761.27 2017-10-08T13:18:46Z 1761.27 2017-10-08T13:18:59Z 1760.79 2017-10-08T13:19:05Z 1760.3099999999999 2017-10-08T13:19:10Z 1760.3099999999999 2017-10-08T13:19:12Z 1759.3499999999999 2017-10-08T13:19:22Z 1757.9100000000001 2017-10-08T13:19:33Z 1756.47 2017-10-08T13:19:42Z 1755.02 2017-10-08T13:19:53Z 1753.5799999999999 2017-10-08T13:20:02Z 1753.0999999999999 2017-10-08T13:20:03Z 1752.1400000000001 2017-10-08T13:20:15Z 1751.1800000000001 2017-10-08T13:20:23Z 1750.22 2017-10-08T13:20:32Z 1748.78 2017-10-08T13:20:40Z 1748.29 2017-10-08T13:20:44Z 1747.3299999999999 2017-10-08T13:20:54Z 1745.8900000000001 2017-10-08T13:21:03Z 1745.4100000000001 2017-10-08T13:21:13Z 1744.9300000000001 2017-10-08T13:21:24Z 1743.01 2017-10-08T13:21:34Z 1741.0799999999999 2017-10-08T13:21:45Z 1740.1199999999999 2017-10-08T13:21:51Z 1738.2 2017-10-08T13:22:02Z 1737.72 2017-10-08T13:22:10Z 1737.24 2017-10-08T13:22:11Z 1736.28 2017-10-08T13:22:18Z 1736.28 2017-10-08T13:22:31Z 1736.28 2017-10-08T13:22:38Z 1736.28 2017-10-08T13:22:42Z 1735.3199999999999 2017-10-08T13:22:54Z 1734.3599999999999 2017-10-08T13:23:03Z 1733.8800000000001 2017-10-08T13:23:07Z 1732.9100000000001 2017-10-08T13:23:12Z 1731.95 2017-10-08T13:23:22Z 1730.99 2017-10-08T13:23:33Z 1730.99 2017-10-08T13:23:43Z 1728.5899999999999 2017-10-08T13:23:46Z 1727.1500000000001 2017-10-08T13:23:55Z 1726.6700000000001 2017-10-08T13:24:06Z 1725.22 2017-10-08T13:24:13Z 1723.78 2017-10-08T13:24:21Z 1722.8199999999999 2017-10-08T13:24:27Z 1720.9000000000001 2017-10-08T13:24:37Z 1720.4200000000001 2017-10-08T13:24:44Z 1718.97 2017-10-08T13:24:54Z 1717.53 2017-10-08T13:25:05Z 1717.53 2017-10-08T13:25:08Z 1716.5699999999999 2017-10-08T13:25:10Z 1715.6099999999999 2017-10-08T13:25:19Z 1715.6099999999999 2017-10-08T13:25:23Z 1714.1700000000001 2017-10-08T13:25:35Z 1714.1700000000001 2017-10-08T13:25:40Z 1712.25 2017-10-08T13:25:53Z 1711.28 2017-10-08T13:26:02Z 1710.3199999999999 2017-10-08T13:26:05Z 1709.3599999999999 2017-10-08T13:26:15Z 1708.4000000000001 2017-10-08T13:26:23Z 1707.4400000000001 2017-10-08T13:26:31Z 1706 2017-10-08T13:26:40Z 1704.55 2017-10-08T13:26:51Z 1702.1500000000001 2017-10-08T13:27:04Z 1701.6700000000001 2017-10-08T13:27:13Z 1700.23 2017-10-08T13:27:22Z 1699.27 2017-10-08T13:27:33Z 1697.3399999999999 2017-10-08T13:27:43Z 1695.9000000000001 2017-10-08T13:27:51Z 1694.46 2017-10-08T13:27:59Z 1693.5 2017-10-08T13:28:08Z 1692.0599999999999 2017-10-08T13:28:19Z 1690.6199999999999 2017-10-08T13:28:27Z 1689.6500000000001 2017-10-08T13:28:38Z 1688.6900000000001 2017-10-08T13:28:46Z 1687.73 2017-10-08T13:28:55Z 1686.29 2017-10-08T13:29:05Z 1684.8499999999999 2017-10-08T13:29:12Z 1683.4100000000001 2017-10-08T13:29:24Z 1682.4400000000001 2017-10-08T13:29:33Z 1681 2017-10-08T13:29:42Z 1680.04 2017-10-08T13:29:47Z 1679.0799999999999 2017-10-08T13:29:56Z 1678.1199999999999 2017-10-08T13:30:02Z 1676.2 2017-10-08T13:30:14Z 1676.2 2017-10-08T13:30:17Z 1674.27 2017-10-08T13:30:28Z 1673.79 2017-10-08T13:30:30Z 1672.8299999999999 2017-10-08T13:30:40Z 1670.9100000000001 2017-10-08T13:30:50Z 1669.47 2017-10-08T13:31:00Z 1669.47 2017-10-08T13:31:09Z 1668.51 2017-10-08T13:31:10Z 1667.0599999999999 2017-10-08T13:31:19Z 1665.6199999999999 2017-10-08T13:31:29Z 1664.1800000000001 2017-10-08T13:31:38Z 1663.22 2017-10-08T13:31:44Z 1660.8099999999999 2017-10-08T13:31:55Z 1658.8900000000001 2017-10-08T13:32:05Z 1657.45 2017-10-08T13:32:14Z 1656.49 2017-10-08T13:32:20Z 1655.05 2017-10-08T13:32:29Z 1653.5999999999999 2017-10-08T13:32:38Z 1652.6400000000001 2017-10-08T13:32:47Z 1651.2 2017-10-08T13:32:57Z 1649.76 2017-10-08T13:33:07Z 1648.3199999999999 2017-10-08T13:33:17Z 1647.3599999999999 2017-10-08T13:33:26Z 1645.9100000000001 2017-10-08T13:33:34Z 1643.99 2017-10-08T13:33:46Z 1643.03 2017-10-08T13:33:54Z 1642.0699999999999 2017-10-08T13:34:05Z 1641.5899999999999 2017-10-08T13:34:07Z 1640.1500000000001 2017-10-08T13:34:18Z 1638.7 2017-10-08T13:34:28Z 1637.26 2017-10-08T13:34:36Z 1635.3399999999999 2017-10-08T13:34:46Z 1633.9000000000001 2017-10-08T13:34:54Z 1632.9400000000001 2017-10-08T13:35:03Z 1631.49 2017-10-08T13:35:12Z 1629.5699999999999 2017-10-08T13:35:16Z 1628.6099999999999 2017-10-08T13:35:27Z 1628.6099999999999 2017-10-08T13:35:30Z 1627.1700000000001 2017-10-08T13:35:39Z 1627.1700000000001 2017-10-08T13:35:44Z 1625.25 2017-10-08T13:35:57Z 1623.3199999999999 2017-10-08T13:36:06Z 1621.8800000000001 2017-10-08T13:36:17Z 1620.4400000000001 2017-10-08T13:36:27Z 1618.04 2017-10-08T13:36:38Z 1617.0699999999999 2017-10-08T13:36:49Z 1615.6300000000001 2017-10-08T13:37:02Z 1616.1099999999999 2017-10-08T13:37:12Z 1613.71 2017-10-08T13:37:16Z 1613.23 2017-10-08T13:37:19Z 1613.23 2017-10-08T13:37:22Z 1611.79 2017-10-08T13:37:33Z 1610.8299999999999 2017-10-08T13:37:38Z 1608.9000000000001 2017-10-08T13:37:50Z 1607.9400000000001 2017-10-08T13:38:00Z 1607.46 2017-10-08T13:38:03Z 1606.02 2017-10-08T13:38:13Z 1604.0999999999999 2017-10-08T13:38:22Z 1602.6600000000001 2017-10-08T13:38:32Z 1602.1700000000001 2017-10-08T13:38:41Z 1600.25 2017-10-08T13:38:52Z 1599.29 2017-10-08T13:39:01Z 1598.8099999999999 2017-10-08T13:39:08Z 1598.3299999999999 2017-10-08T13:39:17Z 1596.8900000000001 2017-10-08T13:39:27Z 1596.8900000000001 2017-10-08T13:39:28Z 1596.4100000000001 2017-10-08T13:39:34Z 1595.45 2017-10-08T13:39:44Z 1594.96 2017-10-08T13:39:54Z 1594 2017-10-08T13:40:01Z 1592.5599999999999 2017-10-08T13:40:11Z 1592.0799999999999 2017-10-08T13:40:21Z 1591.1199999999999 2017-10-08T13:40:27Z 1590.1600000000001 2017-10-08T13:40:35Z 1589.2 2017-10-08T13:40:44Z 1587.75 2017-10-08T13:40:54Z 1586.79 2017-10-08T13:41:05Z 1586.3099999999999 2017-10-08T13:41:07Z 1585.3499999999999 2017-10-08T13:41:15Z 1583.9100000000001 2017-10-08T13:41:24Z 1582.47 2017-10-08T13:41:34Z 1582.47 2017-10-08T13:41:36Z 1581.03 2017-10-08T13:41:46Z 1580.0599999999999 2017-10-08T13:41:55Z 1579.0999999999999 2017-10-08T13:42:03Z 1577.1800000000001 2017-10-08T13:42:11Z 1576.22 2017-10-08T13:42:19Z 1574.78 2017-10-08T13:42:30Z 1574.3 2017-10-08T13:42:36Z 1572.8499999999999 2017-10-08T13:42:46Z 1571.8900000000001 2017-10-08T13:42:56Z 1571.4100000000001 2017-10-08T13:43:04Z 1569.97 2017-10-08T13:43:13Z 1569.01 2017-10-08T13:43:20Z 1568.53 2017-10-08T13:43:24Z 1568.05 2017-10-08T13:43:26Z 1567.0899999999999 2017-10-08T13:43:36Z 1565.1600000000001 2017-10-08T13:43:47Z 1564.2 2017-10-08T13:43:56Z 1562.76 2017-10-08T13:44:07Z 1562.28 2017-10-08T13:44:15Z 1560.8399999999999 2017-10-08T13:44:22Z 1559.4000000000001 2017-10-08T13:44:31Z 1559.4000000000001 2017-10-08T13:44:33Z 1558.4300000000001 2017-10-08T13:44:43Z 1557.47 2017-10-08T13:44:53Z 1556.51 2017-10-08T13:45:01Z 1555.55 2017-10-08T13:45:10Z 1555.0699999999999 2017-10-08T13:45:20Z 1554.1099999999999 2017-10-08T13:45:29Z 1553.1500000000001 2017-10-08T13:45:39Z 1552.1900000000001 2017-10-08T13:45:47Z 1551.22 2017-10-08T13:45:56Z 1548.8199999999999 2017-10-08T13:46:08Z 1547.8599999999999 2017-10-08T13:46:17Z 1546.4200000000001 2017-10-08T13:46:27Z 1544.98 2017-10-08T13:46:37Z 1544.5 2017-10-08T13:46:45Z 1543.05 2017-10-08T13:46:56Z 1541.6099999999999 2017-10-08T13:47:06Z 1540.6500000000001 2017-10-08T13:47:15Z 1539.6900000000001 2017-10-08T13:47:24Z 1537.77 2017-10-08T13:47:34Z 1536.8 2017-10-08T13:47:44Z 1535.3599999999999 2017-10-08T13:47:55Z 1533.9200000000001 2017-10-08T13:48:05Z 1533.4400000000001 2017-10-08T13:48:12Z 1532 2017-10-08T13:48:20Z 1531.04 2017-10-08T13:48:30Z 1530.0799999999999 2017-10-08T13:48:40Z 1529.1099999999999 2017-10-08T13:48:48Z 1527.6700000000001 2017-10-08T13:48:58Z 1527.6700000000001 2017-10-08T13:48:59Z 1526.71 2017-10-08T13:49:05Z 1525.27 2017-10-08T13:49:14Z 1525.27 2017-10-08T13:49:19Z 1523.3499999999999 2017-10-08T13:49:29Z 1521.9000000000001 2017-10-08T13:49:39Z 1521.9000000000001 2017-10-08T13:49:43Z 1520.46 2017-10-08T13:49:54Z 1519.02 2017-10-08T13:50:03Z 1518.54 2017-10-08T13:50:14Z 1516.1400000000001 2017-10-08T13:50:23Z 1516.1400000000001 2017-10-08T13:50:24Z 1514.6900000000001 2017-10-08T13:50:35Z 1513.25 2017-10-08T13:50:45Z 1511.8099999999999 2017-10-08T13:50:56Z 1510.3699999999999 2017-10-08T13:51:08Z 1508.45 2017-10-08T13:51:20Z 1506.52 2017-10-08T13:51:29Z 1505.0799999999999 2017-10-08T13:51:37Z 1504.5999999999999 2017-10-08T13:51:43Z 1503.1600000000001 2017-10-08T13:51:53Z 1501.72 2017-10-08T13:52:02Z 1500.27 2017-10-08T13:52:12Z 1498.8299999999999 2017-10-08T13:52:22Z 1497.8699999999999 2017-10-08T13:52:32Z 1496.4300000000001 2017-10-08T13:52:45Z 1495.47 2017-10-08T13:52:54Z 1493.55 2017-10-08T13:53:04Z 1491.6199999999999 2017-10-08T13:53:15Z 1491.1400000000001 2017-10-08T13:53:25Z 1490.6600000000001 2017-10-08T13:53:34Z 1490.6600000000001 2017-10-08T13:53:42Z 1489.7 2017-10-08T13:53:50Z 1487.78 2017-10-08T13:54:03Z 1485.3699999999999 2017-10-08T13:54:11Z 1484.8900000000001 2017-10-08T13:54:21Z 1483.9300000000001 2017-10-08T13:54:28Z 1482.97 2017-10-08T13:54:38Z 1481.53 2017-10-08T13:54:46Z 1481.53 2017-10-08T13:54:56Z 1479.1300000000001 2017-10-08T13:55:06Z 1477.6800000000001 2017-10-08T13:55:16Z 1476.72 2017-10-08T13:55:26Z 1474.8 2017-10-08T13:55:38Z 1473.3599999999999 2017-10-08T13:55:47Z 1471.4400000000001 2017-10-08T13:55:56Z 1469.51 2017-10-08T13:56:07Z 1466.6300000000001 2017-10-08T13:56:19Z 1465.1900000000001 2017-10-08T13:56:29Z 1464.23 2017-10-08T13:56:43Z 1462.78 2017-10-08T13:56:54Z 1460.8599999999999 2017-10-08T13:57:04Z 1459.4200000000001 2017-10-08T13:57:15Z 1457.98 2017-10-08T13:57:25Z 1456.05 2017-10-08T13:57:34Z 1453.6500000000001 2017-10-08T13:57:44Z 1451.73 2017-10-08T13:57:55Z 1449.3199999999999 2017-10-08T13:58:07Z 1446.9200000000001 2017-10-08T13:58:20Z 1446.4400000000001 2017-10-08T13:58:29Z 1444.52 2017-10-08T13:58:39Z 1443.0799999999999 2017-10-08T13:58:49Z 1441.1500000000001 2017-10-08T13:58:58Z 1439.71 2017-10-08T13:59:08Z 1438.27 2017-10-08T13:59:17Z 1436.8299999999999 2017-10-08T13:59:26Z 1434.4200000000001 2017-10-08T13:59:40Z 1432.5 2017-10-08T13:59:51Z 1431.54 2017-10-08T14:00:02Z 1429.6199999999999 2017-10-08T14:00:11Z 1427.7 2017-10-08T14:00:21Z 1425.29 2017-10-08T14:00:32Z 1423.8499999999999 2017-10-08T14:00:43Z 1422.8900000000001 2017-10-08T14:00:52Z 1421.9300000000001 2017-10-08T14:01:04Z 1421.9300000000001 2017-10-08T14:01:09Z 1420 2017-10-08T14:01:19Z 1419.04 2017-10-08T14:01:30Z 1418.5599999999999 2017-10-08T14:01:33Z 1417.5999999999999 2017-10-08T14:01:43Z 1416.6400000000001 2017-10-08T14:01:54Z 1415.2 2017-10-08T14:02:05Z 1413.76 2017-10-08T14:02:15Z 1412.79 2017-10-08T14:02:20Z 1412.3099999999999 2017-10-08T14:02:23Z 1410.8699999999999 2017-10-08T14:02:32Z 1408.95 2017-10-08T14:02:41Z 1407.51 2017-10-08T14:02:52Z 1406.0699999999999 2017-10-08T14:03:03Z 1404.1400000000001 2017-10-08T14:03:14Z 1403.1800000000001 2017-10-08T14:03:22Z 1403.6600000000001 2017-10-08T14:03:24Z 1401.26 2017-10-08T14:03:34Z 1399.8199999999999 2017-10-08T14:03:45Z 1397.8900000000001 2017-10-08T14:03:56Z 1395.97 2017-10-08T14:04:06Z 1394.53 2017-10-08T14:04:16Z 1393.5699999999999 2017-10-08T14:04:26Z 1392.1300000000001 2017-10-08T14:04:35Z 1391.1700000000001 2017-10-08T14:04:44Z 1390.2 2017-10-08T14:04:49Z 1388.76 2017-10-08T14:05:01Z 1387.8 2017-10-08T14:05:11Z 1387.8 2017-10-08T14:05:12Z 1386.8399999999999 2017-10-08T14:05:24Z 1385.8800000000001 2017-10-08T14:05:28Z 1384.4400000000001 2017-10-08T14:05:37Z 1382.99 2017-10-08T14:05:47Z 1381.55 2017-10-08T14:05:58Z 1381.0699999999999 2017-10-08T14:06:00Z 1379.1500000000001 2017-10-08T14:06:12Z 1378.6700000000001 2017-10-08T14:06:17Z 1377.23 2017-10-08T14:06:26Z 1375.3 2017-10-08T14:06:38Z 1374.8199999999999 2017-10-08T14:06:49Z 1373.3800000000001 2017-10-08T14:06:57Z 1371.46 2017-10-08T14:07:07Z 1370.5 2017-10-08T14:07:16Z 1370.98 2017-10-08T14:07:26Z 1369.05 2017-10-08T14:07:36Z 1368.0899999999999 2017-10-08T14:07:45Z 1367.1300000000001 2017-10-08T14:07:54Z 1366.1700000000001 2017-10-08T14:07:59Z 1366.1700000000001 2017-10-08T14:08:02Z 1364.73 2017-10-08T14:08:14Z 1364.25 2017-10-08T14:08:24Z 1362.8099999999999 2017-10-08T14:08:36Z 1361.8399999999999 2017-10-08T14:08:40Z 1360.4000000000001 2017-10-08T14:08:51Z 1360.4000000000001 2017-10-08T14:08:52Z 1359.9200000000001 2017-10-08T14:08:54Z 1358.48 2017-10-08T14:09:03Z 1357.52 2017-10-08T14:09:12Z 1356.5599999999999 2017-10-08T14:09:21Z 1355.1199999999999 2017-10-08T14:09:31Z 1353.6700000000001 2017-10-08T14:09:41Z 1352.23 2017-10-08T14:09:50Z 1351.27 2017-10-08T14:09:57Z 1350.3099999999999 2017-10-08T14:10:05Z 1348.8699999999999 2017-10-08T14:10:15Z 1347.9100000000001 2017-10-08T14:10:25Z 1346.46 2017-10-08T14:10:35Z 1344.54 2017-10-08T14:10:45Z 1343.0999999999999 2017-10-08T14:10:55Z 1341.1800000000001 2017-10-08T14:11:05Z 1340.7 2017-10-08T14:11:14Z 1339.25 2017-10-08T14:11:24Z 1339.25 2017-10-08T14:11:33Z 1339.73 2017-10-08T14:11:42Z 1338.29 2017-10-08T14:11:54Z 1336.8499999999999 2017-10-08T14:12:03Z 1334.45 2017-10-08T14:12:14Z 1333.49 2017-10-08T14:12:20Z 1331.5599999999999 2017-10-08T14:12:30Z 1329.6400000000001 2017-10-08T14:12:41Z 1328.6800000000001 2017-10-08T14:12:52Z 1326.76 2017-10-08T14:13:02Z 1325.3099999999999 2017-10-08T14:13:11Z 1324.3499999999999 2017-10-08T14:13:19Z 1322.9100000000001 2017-10-08T14:13:29Z 1321.47 2017-10-08T14:13:40Z 1320.03 2017-10-08T14:13:49Z 1318.5899999999999 2017-10-08T14:14:01Z 1316.6600000000001 2017-10-08T14:14:10Z 1315.22 2017-10-08T14:14:21Z 1313.3 2017-10-08T14:14:31Z 1312.3399999999999 2017-10-08T14:14:40Z 1310.4100000000001 2017-10-08T14:14:49Z 1308.49 2017-10-08T14:15:01Z 1306.5699999999999 2017-10-08T14:15:12Z 1305.1300000000001 2017-10-08T14:15:22Z 1304.6500000000001 2017-10-08T14:15:24Z 1303.2 2017-10-08T14:15:35Z 1300.8 2017-10-08T14:15:48Z 1298.4000000000001 2017-10-08T14:16:03Z 1295.51 2017-10-08T14:16:17Z 1294.0699999999999 2017-10-08T14:16:30Z 1292.1500000000001 2017-10-08T14:16:42Z 1290.23 2017-10-08T14:16:53Z 1289.75 2017-10-08T14:16:55Z 1287.3399999999999 2017-10-08T14:17:07Z 1285.9000000000001 2017-10-08T14:17:13Z 1284.46 2017-10-08T14:17:24Z 1283.5 2017-10-08T14:17:26Z 1283.98 2017-10-08T14:17:30Z 1280.6099999999999 2017-10-08T14:17:40Z 1280.6099999999999 2017-10-08T14:17:41Z 1279.1700000000001 2017-10-08T14:17:52Z 1276.77 2017-10-08T14:18:04Z 1274.8499999999999 2017-10-08T14:18:14Z 1272.9200000000001 2017-10-08T14:18:24Z 1271 2017-10-08T14:18:34Z 1269.5599999999999 2017-10-08T14:18:44Z 1268.1199999999999 2017-10-08T14:18:52Z 1265.71 2017-10-08T14:19:02Z 1264.27 2017-10-08T14:19:12Z 1261.8699999999999 2017-10-08T14:19:23Z 1261.3900000000001 2017-10-08T14:19:31Z 1258.98 2017-10-08T14:19:39Z 1257.0599999999999 2017-10-08T14:19:51Z 1256.5799999999999 2017-10-08T14:20:00Z 1255.6199999999999 2017-10-08T14:20:04Z 1253.7 2017-10-08T14:20:17Z 1251.77 2017-10-08T14:20:29Z 1250.3299999999999 2017-10-08T14:20:39Z 1248.8900000000001 2017-10-08T14:20:48Z 1247.9300000000001 2017-10-08T14:20:57Z 1246.49 2017-10-08T14:21:12Z 1244.0799999999999 2017-10-08T14:21:26Z 1242.1600000000001 2017-10-08T14:21:43Z 1239.76 2017-10-08T14:21:56Z 1237.3499999999999 2017-10-08T14:22:13Z 1235.9100000000001 2017-10-08T14:22:24Z 1234.47 2017-10-08T14:22:33Z 1232.55 2017-10-08T14:22:44Z 1231.5899999999999 2017-10-08T14:22:54Z 1229.6600000000001 2017-10-08T14:23:04Z 1229.1800000000001 2017-10-08T14:23:08Z 1226.3 2017-10-08T14:23:20Z 1224.8599999999999 2017-10-08T14:23:30Z 1223.4200000000001 2017-10-08T14:23:41Z 1221.97 2017-10-08T14:23:49Z 1220.53 2017-10-08T14:23:57Z 1219.5699999999999 2017-10-08T14:24:08Z 1218.6099999999999 2017-10-08T14:24:15Z 1217.6500000000001 2017-10-08T14:24:21Z 1215.72 2017-10-08T14:24:30Z 1213.8 2017-10-08T14:24:41Z 1212.3599999999999 2017-10-08T14:24:52Z 1210.4400000000001 2017-10-08T14:25:02Z 1209.48 2017-10-08T14:25:08Z 1207.55 2017-10-08T14:25:19Z 1206.1099999999999 2017-10-08T14:25:30Z 1203.71 2017-10-08T14:25:41Z 1202.27 2017-10-08T14:25:50Z 1200.3399999999999 2017-10-08T14:26:01Z 1198.9000000000001 2017-10-08T14:26:11Z 1197.46 2017-10-08T14:26:21Z 1195.0599999999999 2017-10-08T14:26:32Z 1193.1300000000001 2017-10-08T14:26:42Z 1191.6900000000001 2017-10-08T14:26:52Z 1189.77 2017-10-08T14:27:00Z 1188.3299999999999 2017-10-08T14:27:12Z 1186.4000000000001 2017-10-08T14:27:22Z 1184.96 2017-10-08T14:27:32Z 1182.5599999999999 2017-10-08T14:27:44Z 1180.6400000000001 2017-10-08T14:27:54Z 1178.71 2017-10-08T14:28:06Z 1176.3099999999999 2017-10-08T14:28:16Z 1174.8699999999999 2017-10-08T14:28:25Z 1172.95 2017-10-08T14:28:35Z 1171.02 2017-10-08T14:28:44Z 1169.0999999999999 2017-10-08T14:28:53Z 1167.1800000000001 2017-10-08T14:29:02Z 1165.26 2017-10-08T14:29:09Z 1163.3299999999999 2017-10-08T14:29:19Z 1162.3699999999999 2017-10-08T14:29:28Z 1160.45 2017-10-08T14:29:39Z 1158.53 2017-10-08T14:29:48Z 1157.0799999999999 2017-10-08T14:29:57Z 1155.6400000000001 2017-10-08T14:30:06Z 1153.24 2017-10-08T14:30:16Z 1151.8 2017-10-08T14:30:23Z 1150.8399999999999 2017-10-08T14:30:25Z 1148.9100000000001 2017-10-08T14:30:37Z 1146.51 2017-10-08T14:30:48Z 1145.55 2017-10-08T14:31:00Z 1144.1099999999999 2017-10-08T14:31:09Z 1140.74 2017-10-08T14:31:20Z 1139.3 2017-10-08T14:31:24Z 1139.3 2017-10-08T14:31:33Z 1138.8199999999999 2017-10-08T14:31:47Z 1137.8599999999999 2017-10-08T14:31:58Z 1138.3399999999999 2017-10-08T14:32:05Z 1139.3 2017-10-08T14:32:15Z 1137.8599999999999 2017-10-08T14:32:25Z 1135.9400000000001 2017-10-08T14:32:35Z 1133.53 2017-10-08T14:32:47Z 1132.0899999999999 2017-10-08T14:32:54Z 1129.6900000000001 2017-10-08T14:33:06Z 1129.21 2017-10-08T14:33:16Z 1129.21 2017-10-08T14:33:36Z 1129.21 2017-10-08T14:33:41Z 1127.76 2017-10-08T14:33:47Z 1126.8 2017-10-08T14:33:59Z 1126.8 2017-10-08T14:34:02Z 1125.3599999999999 2017-10-08T14:34:14Z 1122.48 2017-10-08T14:34:26Z 1122 2017-10-08T14:34:28Z 1121.52 2017-10-08T14:34:36Z 1121.52 2017-10-08T14:34:40Z 1121.52 2017-10-08T14:34:55Z 1121.52 2017-10-08T14:35:10Z 1121.52 2017-10-08T14:35:23Z 1121.52 2017-10-08T14:35:32Z 1121.03 2017-10-08T14:35:39Z 1121.03 2017-10-08T14:35:54Z 1120.55 2017-10-08T14:36:06Z 1120.55 2017-10-08T14:36:23Z 1120.55 2017-10-08T14:36:34Z 1120.0699999999999 2017-10-08T14:36:42Z 1120.0699999999999 2017-10-08T14:36:54Z 1120.0699999999999 2017-10-08T14:37:07Z 1120.0699999999999 2017-10-08T14:37:21Z 1119.5899999999999 2017-10-08T14:37:31Z 1120.0699999999999 2017-10-08T14:37:38Z 1120.0699999999999 2017-10-08T14:37:40Z 1120.55 2017-10-08T14:37:49Z 1122.48 2017-10-08T14:38:00Z 1123.9200000000001 2017-10-08T14:38:10Z 1124.4000000000001 2017-10-08T14:38:14Z 1126.3199999999999 2017-10-08T14:38:26Z 1128.24 2017-10-08T14:38:38Z 1129.6900000000001 2017-10-08T14:38:49Z 1129.6900000000001 2017-10-08T14:38:50Z 1130.1700000000001 2017-10-08T14:39:00Z 1131.1300000000001 2017-10-08T14:39:10Z 1132.0899999999999 2017-10-08T14:39:21Z 1133.05 2017-10-08T14:39:28Z 1133.53 2017-10-08T14:39:38Z 1133.53 2017-10-08T14:39:52Z 1133.53 2017-10-08T14:40:06Z 1133.53 2017-10-08T14:40:19Z 1133.53 2017-10-08T14:40:28Z 1134.01 2017-10-08T14:40:39Z 1134.49 2017-10-08T14:40:46Z 1134.49 2017-10-08T14:40:56Z 1134.49 2017-10-08T14:41:09Z