Garmin International 2021-01-08T13:22:25Z la-verna-e-la-valle-santa Yellow 20059 23958 18087 5860 1 3 1268 649 976 1061 0 0 0 -1 844.17999999999995 2016-06-03T08:56:00Z 844.17999999999995 2016-06-03T08:56:01Z 847.05999999999995 2016-06-03T08:56:05Z 844.17999999999995 2016-06-03T08:56:08Z 844.17999999999995 2016-06-03T08:56:09Z 844.17999999999995 2016-06-03T08:56:13Z 844.65999999999997 2016-06-03T08:56:22Z 844.65999999999997 2016-06-03T08:56:32Z 844.17999999999995 2016-06-03T08:56:42Z 844.17999999999995 2016-06-03T08:56:49Z 844.17999999999995 2016-06-03T08:56:54Z 843.21000000000004 2016-06-03T08:56:58Z 842.25 2016-06-03T08:57:12Z 841.76999999999998 2016-06-03T08:57:22Z 841.28999999999996 2016-06-03T08:57:35Z 841.76999999999998 2016-06-03T08:57:49Z 841.76999999999998 2016-06-03T08:57:54Z 842.25 2016-06-03T08:58:01Z 841.76999999999998 2016-06-03T08:58:14Z 841.76999999999998 2016-06-03T08:58:27Z 841.76999999999998 2016-06-03T08:58:37Z 841.76999999999998 2016-06-03T08:58:49Z 841.76999999999998 2016-06-03T08:58:51Z 841.28999999999996 2016-06-03T08:58:59Z 841.28999999999996 2016-06-03T08:59:02Z 841.28999999999996 2016-06-03T08:59:14Z 841.28999999999996 2016-06-03T08:59:24Z 842.73000000000002 2016-06-03T08:59:36Z 844.65999999999997 2016-06-03T08:59:46Z 844.17999999999995 2016-06-03T08:59:54Z 844.17999999999995 2016-06-03T08:59:56Z 845.13999999999999 2016-06-03T09:00:08Z 846.58000000000004 2016-06-03T09:00:19Z 847.05999999999995 2016-06-03T09:00:23Z 848.5 2016-06-03T09:00:36Z 848.98000000000002 2016-06-03T09:00:38Z 849.94000000000005 2016-06-03T09:00:50Z 852.35000000000002 2016-06-03T09:00:58Z 851.87 2016-06-03T09:01:11Z 854.26999999999998 2016-06-03T09:01:21Z 856.19000000000005 2016-06-03T09:01:31Z 857.14999999999998 2016-06-03T09:01:39Z 857.63 2016-06-03T09:01:46Z 857.63 2016-06-03T09:01:51Z 860.03999999999996 2016-06-03T09:02:05Z 861 2016-06-03T09:02:16Z 861 2016-06-03T09:02:17Z 861.96000000000004 2016-06-03T09:02:25Z 862.44000000000005 2016-06-03T09:02:27Z 863.88 2016-06-03T09:02:34Z 864.36000000000001 2016-06-03T09:02:40Z 865.79999999999995 2016-06-03T09:02:51Z 866.28999999999996 2016-06-03T09:02:53Z 867.73000000000002 2016-06-03T09:03:05Z 869.64999999999998 2016-06-03T09:03:18Z 870.61000000000001 2016-06-03T09:03:25Z 872.52999999999997 2016-06-03T09:03:37Z 873.98000000000002 2016-06-03T09:03:47Z 875.89999999999998 2016-06-03T09:04:00Z 876.86000000000001 2016-06-03T09:04:09Z 878.29999999999995 2016-06-03T09:04:20Z 879.74000000000001 2016-06-03T09:04:29Z 881.66999999999996 2016-06-03T09:04:42Z 883.11000000000001 2016-06-03T09:04:53Z 884.07000000000005 2016-06-03T09:05:03Z 885.02999999999997 2016-06-03T09:05:12Z 885.50999999999999 2016-06-03T09:05:17Z 886.47000000000003 2016-06-03T09:05:28Z 887.42999999999995 2016-06-03T09:05:35Z 888.39999999999998 2016-06-03T09:05:44Z 888.88 2016-06-03T09:05:48Z 889.84000000000003 2016-06-03T09:05:58Z 891.27999999999997 2016-06-03T09:06:08Z 893.20000000000005 2016-06-03T09:06:20Z 894.63999999999999 2016-06-03T09:06:30Z 895.61000000000001 2016-06-03T09:06:39Z 897.04999999999995 2016-06-03T09:06:49Z 897.52999999999997 2016-06-03T09:06:56Z 898.00999999999999 2016-06-03T09:07:05Z 899.45000000000005 2016-06-03T09:07:16Z 901.37 2016-06-03T09:07:26Z 902.33000000000004 2016-06-03T09:07:37Z 903.77999999999997 2016-06-03T09:07:49Z 905.22000000000003 2016-06-03T09:08:02Z 906.65999999999997 2016-06-03T09:08:12Z 907.13999999999999 2016-06-03T09:08:21Z 907.62 2016-06-03T09:08:33Z 909.05999999999995 2016-06-03T09:08:43Z 909.53999999999996 2016-06-03T09:08:51Z 910.02999999999997 2016-06-03T09:09:01Z 911.95000000000005 2016-06-03T09:09:11Z 912.90999999999997 2016-06-03T09:09:21Z 914.35000000000002 2016-06-03T09:09:33Z 916.26999999999998 2016-06-03T09:09:43Z 917.24000000000001 2016-06-03T09:09:52Z 918.67999999999995 2016-06-03T09:10:03Z 920.12 2016-06-03T09:10:14Z 921.55999999999995 2016-06-03T09:10:26Z 922.51999999999998 2016-06-03T09:10:37Z 923.48000000000002 2016-06-03T09:10:46Z 924.92999999999995 2016-06-03T09:10:56Z 926.85000000000002 2016-06-03T09:11:03Z 926.85000000000002 2016-06-03T09:11:15Z 928.76999999999998 2016-06-03T09:11:26Z 929.73000000000002 2016-06-03T09:11:37Z 930.21000000000004 2016-06-03T09:11:40Z 930.69000000000005 2016-06-03T09:11:43Z 931.64999999999998 2016-06-03T09:11:54Z 933.10000000000002 2016-06-03T09:12:06Z 934.05999999999995 2016-06-03T09:12:16Z 935.5 2016-06-03T09:12:25Z 936.94000000000005 2016-06-03T09:12:35Z 936.94000000000005 2016-06-03T09:12:36Z 937.89999999999998 2016-06-03T09:12:48Z 939.35000000000002 2016-06-03T09:13:00Z 940.30999999999995 2016-06-03T09:13:05Z 941.26999999999998 2016-06-03T09:13:14Z 942.23000000000002 2016-06-03T09:13:18Z 942.71000000000004 2016-06-03T09:13:29Z 944.14999999999998 2016-06-03T09:13:42Z 943.66999999999996 2016-06-03T09:13:51Z 943.66999999999996 2016-06-03T09:14:19Z 944.14999999999998 2016-06-03T09:14:30Z 943.66999999999996 2016-06-03T09:14:45Z 944.14999999999998 2016-06-03T09:14:58Z 944.14999999999998 2016-06-03T09:15:12Z 944.14999999999998 2016-06-03T09:15:22Z 945.11000000000001 2016-06-03T09:15:32Z 946.55999999999995 2016-06-03T09:15:42Z 948 2016-06-03T09:15:52Z 949.44000000000005 2016-06-03T09:16:03Z 950.88 2016-06-03T09:16:14Z 951.84000000000003 2016-06-03T09:16:26Z 952.79999999999995 2016-06-03T09:16:37Z 954.25 2016-06-03T09:16:49Z 954.73000000000002 2016-06-03T09:16:59Z 955.21000000000004 2016-06-03T09:17:00Z 956.16999999999996 2016-06-03T09:17:12Z 957.61000000000001 2016-06-03T09:17:24Z 959.04999999999995 2016-06-03T09:17:35Z 960.49000000000001 2016-06-03T09:17:47Z 960.49000000000001 2016-06-03T09:17:52Z 962.41999999999996 2016-06-03T09:18:06Z 962.89999999999998 2016-06-03T09:18:12Z 964.34000000000003 2016-06-03T09:18:22Z 965.29999999999995 2016-06-03T09:18:32Z 965.77999999999997 2016-06-03T09:18:35Z 966.25999999999999 2016-06-03T09:18:41Z 967.70000000000005 2016-06-03T09:18:51Z 968.66999999999996 2016-06-03T09:19:00Z 969.14999999999998 2016-06-03T09:19:02Z 970.11000000000001 2016-06-03T09:19:11Z 970.59000000000003 2016-06-03T09:19:13Z 970.59000000000003 2016-06-03T09:19:17Z 972.02999999999997 2016-06-03T09:19:29Z 973.47000000000003 2016-06-03T09:19:41Z 974.90999999999997 2016-06-03T09:19:52Z 975.38999999999999 2016-06-03T09:19:56Z 976.36000000000001 2016-06-03T09:20:06Z 977.79999999999995 2016-06-03T09:20:18Z 979.72000000000003 2016-06-03T09:20:31Z 980.67999999999995 2016-06-03T09:20:43Z 982.12 2016-06-03T09:20:56Z 983.57000000000005 2016-06-03T09:21:07Z 983.09000000000003 2016-06-03T09:21:21Z 985.00999999999999 2016-06-03T09:21:25Z 985.49000000000001 2016-06-03T09:21:39Z 985.49000000000001 2016-06-03T09:21:41Z 987.40999999999997 2016-06-03T09:21:45Z 987.88999999999999 2016-06-03T09:21:56Z 988.85000000000002 2016-06-03T09:22:06Z 988.85000000000002 2016-06-03T09:22:20Z 990.29999999999995 2016-06-03T09:22:31Z 991.74000000000001 2016-06-03T09:22:42Z 992.70000000000005 2016-06-03T09:22:52Z 994.13999999999999 2016-06-03T09:23:04Z 995.58000000000004 2016-06-03T09:23:16Z 996.53999999999996 2016-06-03T09:23:28Z 997.99000000000001 2016-06-03T09:23:43Z 998.47000000000003 2016-06-03T09:23:50Z 999.42999999999995 2016-06-03T09:24:03Z 999.42999999999995 2016-06-03T09:24:17Z 999.42999999999995 2016-06-03T09:24:30Z 999.42999999999995 2016-06-03T09:24:41Z 998.95000000000005 2016-06-03T09:24:53Z 999.42999999999995 2016-06-03T09:25:05Z 999.90999999999997 2016-06-03T09:25:16Z 1000.39 2016-06-03T09:25:18Z 1000.39 2016-06-03T09:25:23Z 1001.35 2016-06-03T09:25:36Z 1003.27 2016-06-03T09:25:49Z 1004.23 2016-06-03T09:26:03Z 1005.2 2016-06-03T09:26:15Z 1006.64 2016-06-03T09:26:28Z 1007.12 2016-06-03T09:26:42Z 1007.12 2016-06-03T09:26:56Z 1008.08 2016-06-03T09:27:03Z 1009.52 2016-06-03T09:27:15Z 1010.48 2016-06-03T09:27:25Z 1010.96 2016-06-03T09:27:37Z 1012.41 2016-06-03T09:27:50Z 1012.41 2016-06-03T09:28:01Z 1014.33 2016-06-03T09:28:14Z 1016.25 2016-06-03T09:28:24Z 1018.17 2016-06-03T09:28:37Z 1019.62 2016-06-03T09:28:49Z 1021.0599999999999 2016-06-03T09:29:01Z 1022.5 2016-06-03T09:29:13Z 1023.9400000000001 2016-06-03T09:29:26Z 1024.4200000000001 2016-06-03T09:29:34Z 1025.3800000000001 2016-06-03T09:29:41Z 1026.3399999999999 2016-06-03T09:29:53Z 1027.3099999999999 2016-06-03T09:30:04Z 1027.3099999999999 2016-06-03T09:30:13Z 1027.79 2016-06-03T09:30:23Z 1027.79 2016-06-03T09:30:24Z 1029.23 2016-06-03T09:30:35Z 1029.23 2016-06-03T09:30:47Z 1028.75 2016-06-03T09:30:59Z 1028.75 2016-06-03T09:31:22Z 1028.75 2016-06-03T09:31:38Z 1028.75 2016-06-03T09:32:03Z 1028.75 2016-06-03T09:32:19Z 1029.23 2016-06-03T09:32:41Z 1029.23 2016-06-03T09:33:00Z 1029.23 2016-06-03T09:33:20Z 1029.23 2016-06-03T09:33:36Z 1029.71 2016-06-03T09:33:57Z 1030.1900000000001 2016-06-03T09:34:14Z 1030.1900000000001 2016-06-03T09:34:36Z 1030.1900000000001 2016-06-03T09:35:01Z 1030.6700000000001 2016-06-03T09:35:26Z 1031.1500000000001 2016-06-03T09:35:51Z 1031.1500000000001 2016-06-03T09:36:05Z 1031.6300000000001 2016-06-03T09:36:18Z 1032.1099999999999 2016-06-03T09:36:38Z 1032.1099999999999 2016-06-03T09:36:44Z 1033.0699999999999 2016-06-03T09:37:00Z 1033.0699999999999 2016-06-03T09:37:10Z 1033.0699999999999 2016-06-03T09:37:11Z 1033.0699999999999 2016-06-03T09:37:15Z 1034.04 2016-06-03T09:37:27Z 1034.04 2016-06-03T09:37:37Z 1034.04 2016-06-03T09:37:47Z 1034.04 2016-06-03T09:38:00Z 1034.52 2016-06-03T09:38:11Z 1034.04 2016-06-03T09:38:22Z 1033.55 2016-06-03T09:38:33Z 1033.0699999999999 2016-06-03T09:38:44Z 1033.0699999999999 2016-06-03T09:38:54Z 1033.0699999999999 2016-06-03T09:39:07Z 1032.5899999999999 2016-06-03T09:39:17Z 1032.5899999999999 2016-06-03T09:39:28Z 1032.1099999999999 2016-06-03T09:39:40Z 1032.1099999999999 2016-06-03T09:39:51Z 1030.6700000000001 2016-06-03T09:40:00Z 1030.6700000000001 2016-06-03T09:40:04Z 1030.1900000000001 2016-06-03T09:40:16Z 1029.71 2016-06-03T09:40:29Z 1029.23 2016-06-03T09:40:45Z 1028.75 2016-06-03T09:40:57Z 1028.27 2016-06-03T09:41:03Z 1027.79 2016-06-03T09:41:14Z 1027.79 2016-06-03T09:41:28Z 1027.3099999999999 2016-06-03T09:41:45Z 1028.27 2016-06-03T09:41:48Z 1028.27 2016-06-03T09:41:58Z 1029.23 2016-06-03T09:42:11Z 1029.23 2016-06-03T09:42:18Z 1029.71 2016-06-03T09:42:28Z 1030.6700000000001 2016-06-03T09:42:42Z 1031.1500000000001 2016-06-03T09:42:53Z 1033.55 2016-06-03T09:43:08Z 1037.8800000000001 2016-06-03T09:43:22Z 1038.8399999999999 2016-06-03T09:43:36Z 1041.73 2016-06-03T09:43:51Z 1044.1300000000001 2016-06-03T09:44:04Z 1044.6099999999999 2016-06-03T09:44:18Z 1045.0899999999999 2016-06-03T09:44:29Z 1046.05 2016-06-03T09:44:42Z 1047.01 2016-06-03T09:44:53Z 1047.97 2016-06-03T09:45:05Z 1048.9400000000001 2016-06-03T09:45:13Z 1050.8599999999999 2016-06-03T09:45:28Z 1053.26 2016-06-03T09:45:44Z 1055.6700000000001 2016-06-03T09:45:57Z 1057.5899999999999 2016-06-03T09:46:10Z 1058.55 2016-06-03T09:46:21Z 1060.47 2016-06-03T09:46:34Z 1062.3900000000001 2016-06-03T09:46:47Z 1062.3900000000001 2016-06-03T09:46:48Z 1063.8399999999999 2016-06-03T09:47:01Z 1064.8 2016-06-03T09:47:09Z 1065.28 2016-06-03T09:47:22Z 1065.76 2016-06-03T09:47:30Z 1067.2 2016-06-03T09:47:41Z 1068.6400000000001 2016-06-03T09:47:53Z 1069.1199999999999 2016-06-03T09:48:04Z 1070.0799999999999 2016-06-03T09:48:13Z 1071.53 2016-06-03T09:48:21Z 1073.45 2016-06-03T09:48:33Z 1075.8499999999999 2016-06-03T09:48:46Z 1077.78 2016-06-03T09:48:58Z 1077.29 2016-06-03T09:49:10Z 1078.26 2016-06-03T09:49:22Z 1080.1800000000001 2016-06-03T09:49:38Z 1082.0999999999999 2016-06-03T09:49:49Z 1084.02 2016-06-03T09:50:01Z 1085.47 2016-06-03T09:50:12Z 1087.8699999999999 2016-06-03T09:50:24Z 1089.79 2016-06-03T09:50:35Z 1091.71 2016-06-03T09:50:47Z 1093.6400000000001 2016-06-03T09:51:00Z 1094.5999999999999 2016-06-03T09:51:10Z 1096.52 2016-06-03T09:51:21Z 1097.96 2016-06-03T09:51:32Z 1096.52 2016-06-03T09:51:45Z 1097 2016-06-03T09:52:00Z 1095.5599999999999 2016-06-03T09:52:11Z 1096.04 2016-06-03T09:52:22Z 1097.48 2016-06-03T09:52:33Z 1097.96 2016-06-03T09:52:42Z 1098.4400000000001 2016-06-03T09:52:53Z 1099.4000000000001 2016-06-03T09:53:03Z 1100.8499999999999 2016-06-03T09:53:16Z 1102.29 2016-06-03T09:53:29Z 1104.21 2016-06-03T09:53:42Z 1106.1300000000001 2016-06-03T09:53:54Z 1107.5799999999999 2016-06-03T09:54:06Z 1106.6099999999999 2016-06-03T09:54:16Z 1106.6099999999999 2016-06-03T09:54:18Z 1105.6500000000001 2016-06-03T09:54:29Z 1106.1300000000001 2016-06-03T09:54:39Z 1105.6500000000001 2016-06-03T09:54:51Z 1106.6099999999999 2016-06-03T09:55:01Z 1107.5799999999999 2016-06-03T09:55:14Z 1108.0599999999999 2016-06-03T09:55:25Z 1109.02 2016-06-03T09:55:38Z 1108.0599999999999 2016-06-03T09:55:51Z 1107.0999999999999 2016-06-03T09:55:55Z 1107.0999999999999 2016-06-03T09:56:06Z 1107.0999999999999 2016-06-03T09:56:17Z 1107.0999999999999 2016-06-03T09:56:26Z 1108.54 2016-06-03T09:56:39Z 1108.54 2016-06-03T09:56:52Z 1108.54 2016-06-03T09:57:02Z 1109.02 2016-06-03T09:57:09Z 1110.46 2016-06-03T09:57:20Z 1112.8599999999999 2016-06-03T09:57:32Z 1115.27 2016-06-03T09:57:45Z 1116.71 2016-06-03T09:57:55Z 1118.6300000000001 2016-06-03T09:58:06Z 1119.5899999999999 2016-06-03T09:58:18Z 1119.5899999999999 2016-06-03T09:58:27Z 1120.55 2016-06-03T09:58:38Z 1122 2016-06-03T09:58:48Z 1122.48 2016-06-03T09:58:59Z 1120.55 2016-06-03T09:59:13Z 1119.5899999999999 2016-06-03T09:59:24Z 1119.1099999999999 2016-06-03T09:59:25Z 1117.1900000000001 2016-06-03T09:59:39Z 1115.27 2016-06-03T09:59:50Z 1115.75 2016-06-03T10:00:01Z 1116.23 2016-06-03T10:00:06Z 1115.27 2016-06-03T10:00:16Z 1115.27 2016-06-03T10:00:25Z 1116.23 2016-06-03T10:00:37Z 1117.1900000000001 2016-06-03T10:00:49Z 1118.6300000000001 2016-06-03T10:01:00Z 1119.5899999999999 2016-06-03T10:01:13Z 1121.52 2016-06-03T10:01:25Z 1121.52 2016-06-03T10:01:34Z 1121.52 2016-06-03T10:01:47Z 1123.4400000000001 2016-06-03T10:01:52Z 1124.4000000000001 2016-06-03T10:02:01Z 1124.8800000000001 2016-06-03T10:02:13Z 1124.8800000000001 2016-06-03T10:02:14Z 1123.4400000000001 2016-06-03T10:02:25Z 1122.48 2016-06-03T10:02:36Z 1122.48 2016-06-03T10:02:47Z 1122 2016-06-03T10:02:59Z 1119.5899999999999 2016-06-03T10:03:11Z 1119.5899999999999 2016-06-03T10:03:24Z 1120.0699999999999 2016-06-03T10:03:37Z 1122 2016-06-03T10:03:50Z 1124.4000000000001 2016-06-03T10:04:02Z 1127.28 2016-06-03T10:04:14Z 1129.21 2016-06-03T10:04:27Z 1131.1300000000001 2016-06-03T10:04:39Z 1134.01 2016-06-03T10:04:53Z 1136.4200000000001 2016-06-03T10:05:06Z 1139.3 2016-06-03T10:05:20Z 1142.1800000000001 2016-06-03T10:05:29Z 1142.6600000000001 2016-06-03T10:05:40Z 1143.6300000000001 2016-06-03T10:05:51Z 1144.1099999999999 2016-06-03T10:06:00Z 1145.55 2016-06-03T10:06:08Z 1146.99 2016-06-03T10:06:19Z 1148.4300000000001 2016-06-03T10:06:30Z 1150.3499999999999 2016-06-03T10:06:40Z 1152.76 2016-06-03T10:06:53Z 1153.72 2016-06-03T10:07:04Z 1155.6400000000001 2016-06-03T10:07:14Z 1157.5599999999999 2016-06-03T10:07:24Z 1159.49 2016-06-03T10:07:35Z 1160.45 2016-06-03T10:07:48Z 1160.9300000000001 2016-06-03T10:08:02Z 1160.9300000000001 2016-06-03T10:08:20Z 1161.4100000000001 2016-06-03T10:08:35Z 1163.3299999999999 2016-06-03T10:08:51Z 1165.26 2016-06-03T10:09:02Z 1166.7 2016-06-03T10:09:12Z 1167.6600000000001 2016-06-03T10:09:20Z 1169.0999999999999 2016-06-03T10:09:29Z 1170.54 2016-06-03T10:09:39Z 1172.47 2016-06-03T10:09:49Z 1174.8699999999999 2016-06-03T10:10:01Z 1176.79 2016-06-03T10:10:12Z 1178.71 2016-06-03T10:10:23Z 1181.5999999999999 2016-06-03T10:10:36Z 1184 2016-06-03T10:10:50Z 1185.9200000000001 2016-06-03T10:11:02Z 1187.8499999999999 2016-06-03T10:11:14Z 1189.77 2016-06-03T10:11:25Z 1191.6900000000001 2016-06-03T10:11:37Z 1194.0899999999999 2016-06-03T10:11:50Z 1196.5 2016-06-03T10:12:02Z 1198.4200000000001 2016-06-03T10:12:13Z 1199.3800000000001 2016-06-03T10:12:26Z 1199.8599999999999 2016-06-03T10:12:37Z 1201.79 2016-06-03T10:12:49Z 1203.23 2016-06-03T10:13:01Z 1203.71 2016-06-03T10:13:16Z 1204.1900000000001 2016-06-03T10:13:32Z 1203.23 2016-06-03T10:13:51Z 1203.23 2016-06-03T10:14:00Z 1204.6700000000001 2016-06-03T10:14:12Z 1206.5899999999999 2016-06-03T10:14:25Z 1208.03 2016-06-03T10:14:37Z 1207.0699999999999 2016-06-03T10:14:44Z 1208.51 2016-06-03T10:14:55Z 1209.96 2016-06-03T10:15:08Z 1210.9200000000001 2016-06-03T10:15:16Z 1210.9200000000001 2016-06-03T10:15:24Z 1211.4000000000001 2016-06-03T10:15:35Z 1211.8800000000001 2016-06-03T10:15:44Z 1213.3199999999999 2016-06-03T10:15:55Z 1213.3199999999999 2016-06-03T10:16:13Z 1213.3199999999999 2016-06-03T10:16:35Z 1213.8 2016-06-03T10:16:57Z 1214.28 2016-06-03T10:17:02Z 1215.72 2016-06-03T10:17:14Z 1216.6900000000001 2016-06-03T10:17:27Z 1217.6500000000001 2016-06-03T10:17:39Z 1218.6099999999999 2016-06-03T10:17:49Z 1220.53 2016-06-03T10:18:01Z 1222.45 2016-06-03T10:18:13Z 1224.3800000000001 2016-06-03T10:18:24Z 1226.3 2016-06-03T10:18:37Z 1227.74 2016-06-03T10:18:50Z 1230.1400000000001 2016-06-03T10:19:02Z 1231.5899999999999 2016-06-03T10:19:13Z 1231.1099999999999 2016-06-03T10:19:25Z 1231.1099999999999 2016-06-03T10:19:37Z 1231.5899999999999 2016-06-03T10:19:45Z 1228.7 2016-06-03T10:19:57Z 1226.3 2016-06-03T10:20:05Z 1225.3399999999999 2016-06-03T10:20:10Z 1224.3800000000001 2016-06-03T10:20:17Z 1222.45 2016-06-03T10:20:29Z 1219.5699999999999 2016-06-03T10:20:40Z 1216.6900000000001 2016-06-03T10:20:53Z 1216.21 2016-06-03T10:20:55Z 1214.76 2016-06-03T10:21:05Z 1212.3599999999999 2016-06-03T10:21:15Z 1212.3599999999999 2016-06-03T10:21:16Z 1211.4000000000001 2016-06-03T10:21:26Z 1210.9200000000001 2016-06-03T10:21:35Z 1210.9200000000001 2016-06-03T10:21:45Z 1209.48 2016-06-03T10:21:56Z 1209.48 2016-06-03T10:22:04Z 1209 2016-06-03T10:22:14Z 1207.55 2016-06-03T10:22:27Z 1207.55 2016-06-03T10:22:28Z 1205.6300000000001 2016-06-03T10:22:34Z 1204.1900000000001 2016-06-03T10:22:49Z 1203.71 2016-06-03T10:23:01Z 1203.23 2016-06-03T10:23:06Z 1200.8199999999999 2016-06-03T10:23:19Z 1197.9400000000001 2016-06-03T10:23:31Z 1195.54 2016-06-03T10:23:41Z 1193.1300000000001 2016-06-03T10:23:52Z 1191.21 2016-06-03T10:24:01Z 1191.21 2016-06-03T10:24:04Z 1189.77 2016-06-03T10:24:11Z 1188.3299999999999 2016-06-03T10:24:23Z 1188.3299999999999 2016-06-03T10:24:28Z 1187.8499999999999 2016-06-03T10:24:33Z 1185.9200000000001 2016-06-03T10:24:46Z 1185.9200000000001 2016-06-03T10:24:50Z 1185.4400000000001 2016-06-03T10:24:57Z 1184 2016-06-03T10:25:09Z 1181.1199999999999 2016-06-03T10:25:22Z 1177.75 2016-06-03T10:25:34Z 1176.79 2016-06-03T10:25:43Z 1174.3900000000001 2016-06-03T10:25:55Z 1174.8699999999999 2016-06-03T10:26:13Z 1174.3900000000001 2016-06-03T10:26:37Z 1174.3900000000001 2016-06-03T10:27:05Z 1174.3900000000001 2016-06-03T10:27:22Z 1173.9100000000001 2016-06-03T10:27:42Z 1173.9100000000001 2016-06-03T10:28:02Z 1173.4300000000001 2016-06-03T10:28:14Z 1172.95 2016-06-03T10:28:29Z 1172.95 2016-06-03T10:28:53Z 1172.95 2016-06-03T10:29:19Z 1173.4300000000001 2016-06-03T10:29:45Z 1173.9100000000001 2016-06-03T10:30:11Z 1174.3900000000001 2016-06-03T10:30:24Z 1174.8699999999999 2016-06-03T10:30:40Z 1174.8699999999999 2016-06-03T10:30:56Z 1174.8699999999999 2016-06-03T10:31:10Z 1174.8699999999999 2016-06-03T10:31:26Z 1174.3900000000001 2016-06-03T10:31:31Z 1173.9100000000001 2016-06-03T10:31:36Z 1173.9100000000001 2016-06-03T10:31:49Z 1172.95 2016-06-03T10:31:59Z 1172.47 2016-06-03T10:32:10Z 1171.98 2016-06-03T10:32:20Z 1171.98 2016-06-03T10:32:23Z 1171.5 2016-06-03T10:32:29Z 1170.54 2016-06-03T10:32:41Z 1170.0599999999999 2016-06-03T10:32:50Z 1169.5799999999999 2016-06-03T10:33:00Z 1169.5799999999999 2016-06-03T10:33:12Z 1169.5799999999999 2016-06-03T10:33:22Z 1169.5799999999999 2016-06-03T10:33:33Z 1169.0999999999999 2016-06-03T10:33:36Z 1168.6199999999999 2016-06-03T10:33:47Z 1168.6199999999999 2016-06-03T10:33:54Z 1167.6600000000001 2016-06-03T10:34:07Z 1168.1400000000001 2016-06-03T10:34:19Z 1168.1400000000001 2016-06-03T10:34:26Z 1167.6600000000001 2016-06-03T10:34:38Z 1166.7 2016-06-03T10:34:49Z 1166.7 2016-06-03T10:35:02Z 1165.74 2016-06-03T10:35:14Z 1165.26 2016-06-03T10:35:26Z 1164.77 2016-06-03T10:35:38Z 1163.8099999999999 2016-06-03T10:35:50Z 1163.8099999999999 2016-06-03T10:35:59Z 1163.3299999999999 2016-06-03T10:36:01Z 1163.8099999999999 2016-06-03T10:36:07Z 1163.3299999999999 2016-06-03T10:36:14Z 1163.3299999999999 2016-06-03T10:36:23Z 1162.8499999999999 2016-06-03T10:36:34Z 1162.3699999999999 2016-06-03T10:36:46Z 1161.8900000000001 2016-06-03T10:36:59Z 1161.8900000000001 2016-06-03T10:37:05Z 1160.45 2016-06-03T10:37:15Z 1160.45 2016-06-03T10:37:19Z 1159.97 2016-06-03T10:37:32Z 1159.49 2016-06-03T10:37:41Z 1159.49 2016-06-03T10:37:47Z 1159.01 2016-06-03T10:38:00Z 1158.05 2016-06-03T10:38:12Z 1157.5599999999999 2016-06-03T10:38:22Z 1158.05 2016-06-03T10:38:41Z 1158.05 2016-06-03T10:38:57Z 1158.05 2016-06-03T10:38:59Z 1157.0799999999999 2016-06-03T10:39:08Z 1157.0799999999999 2016-06-03T10:39:11Z 1156.5999999999999 2016-06-03T10:39:25Z 1155.6400000000001 2016-06-03T10:39:36Z 1155.6400000000001 2016-06-03T10:39:42Z 1155.6400000000001 2016-06-03T10:39:44Z 1155.1600000000001 2016-06-03T10:39:56Z 1155.1600000000001 2016-06-03T10:40:07Z 1154.6800000000001 2016-06-03T10:40:18Z 1154.2 2016-06-03T10:40:19Z 1154.2 2016-06-03T10:40:30Z 1153.72 2016-06-03T10:40:36Z 1153.72 2016-06-03T10:40:40Z 1153.24 2016-06-03T10:40:45Z 1153.24 2016-06-03T10:40:48Z 1153.24 2016-06-03T10:40:53Z 1152.76 2016-06-03T10:41:03Z 1152.76 2016-06-03T10:41:11Z 1152.28 2016-06-03T10:41:15Z 1151.3199999999999 2016-06-03T10:41:26Z 1151.3199999999999 2016-06-03T10:41:36Z 1150.8399999999999 2016-06-03T10:41:47Z 1150.8399999999999 2016-06-03T10:41:58Z 1150.8399999999999 2016-06-03T10:42:09Z 1149.8699999999999 2016-06-03T10:42:23Z 1149.8699999999999 2016-06-03T10:42:31Z 1149.8699999999999 2016-06-03T10:42:44Z 1149.3900000000001 2016-06-03T10:42:51Z 1149.3900000000001 2016-06-03T10:42:52Z 1149.3900000000001 2016-06-03T10:42:54Z 1148.9100000000001 2016-06-03T10:43:02Z 1148.4300000000001 2016-06-03T10:43:11Z 1147.95 2016-06-03T10:43:20Z 1147.95 2016-06-03T10:43:21Z 1147.47 2016-06-03T10:43:32Z 1146.51 2016-06-03T10:43:44Z 1146.51 2016-06-03T10:43:55Z 1146.03 2016-06-03T10:44:07Z 1145.55 2016-06-03T10:44:15Z 1145.0699999999999 2016-06-03T10:44:28Z 1144.5899999999999 2016-06-03T10:44:38Z 1144.1099999999999 2016-06-03T10:44:46Z 1143.6300000000001 2016-06-03T10:44:57Z 1143.1400000000001 2016-06-03T10:45:00Z 1143.6300000000001 2016-06-03T10:45:04Z 1142.6600000000001 2016-06-03T10:45:21Z 1142.1800000000001 2016-06-03T10:45:35Z 1142.1800000000001 2016-06-03T10:45:37Z 1141.7 2016-06-03T10:45:42Z 1141.7 2016-06-03T10:45:55Z 1141.7 2016-06-03T10:46:07Z 1140.74 2016-06-03T10:46:17Z 1140.74 2016-06-03T10:46:19Z 1141.22 2016-06-03T10:46:31Z 1140.74 2016-06-03T10:46:43Z 1140.26 2016-06-03T10:46:56Z 1139.78 2016-06-03T10:46:59Z 1139.78 2016-06-03T10:47:10Z 1140.26 2016-06-03T10:47:23Z 1140.26 2016-06-03T10:47:38Z 1140.26 2016-06-03T10:47:49Z 1140.26 2016-06-03T10:48:01Z 1141.22 2016-06-03T10:48:13Z 1142.1800000000001 2016-06-03T10:48:25Z 1142.1800000000001 2016-06-03T10:48:36Z 1142.6600000000001 2016-06-03T10:48:55Z 1143.1400000000001 2016-06-03T10:49:06Z 1143.6300000000001 2016-06-03T10:49:11Z 1146.51 2016-06-03T10:49:24Z 1146.51 2016-06-03T10:49:25Z 1148.4300000000001 2016-06-03T10:49:37Z 1148.9100000000001 2016-06-03T10:49:43Z 1150.3499999999999 2016-06-03T10:49:56Z 1151.3199999999999 2016-06-03T10:50:08Z 1152.76 2016-06-03T10:50:19Z 1155.1600000000001 2016-06-03T10:50:32Z 1157.5599999999999 2016-06-03T10:50:44Z 1158.53 2016-06-03T10:50:52Z 1159.49 2016-06-03T10:50:57Z 1159.49 2016-06-03T10:51:09Z 1159.49 2016-06-03T10:51:23Z 1159.49 2016-06-03T10:51:34Z 1159.01 2016-06-03T10:51:46Z 1159.01 2016-06-03T10:52:01Z 1159.97 2016-06-03T10:52:14Z 1160.45 2016-06-03T10:52:24Z 1162.3699999999999 2016-06-03T10:52:38Z 1164.77 2016-06-03T10:52:53Z 1167.1800000000001 2016-06-03T10:53:08Z 1169.5799999999999 2016-06-03T10:53:20Z 1172.47 2016-06-03T10:53:35Z 1175.3499999999999 2016-06-03T10:53:43Z 1175.8299999999999 2016-06-03T10:53:58Z 1176.3099999999999 2016-06-03T10:54:09Z 1177.27 2016-06-03T10:54:21Z 1178.23 2016-06-03T10:54:33Z 1180.1600000000001 2016-06-03T10:54:47Z 1182.0799999999999 2016-06-03T10:55:00Z 1183.52 2016-06-03T10:55:10Z 1184.48 2016-06-03T10:55:21Z 1186.4000000000001 2016-06-03T10:55:33Z 1187.3699999999999 2016-06-03T10:55:48Z 1188.8099999999999 2016-06-03T10:55:59Z 1191.21 2016-06-03T10:56:13Z 1192.6500000000001 2016-06-03T10:56:26Z 1194.0899999999999 2016-06-03T10:56:41Z 1196.02 2016-06-03T10:56:53Z 1197.46 2016-06-03T10:57:09Z 1196.98 2016-06-03T10:57:26Z 1197.9400000000001 2016-06-03T10:57:58Z 1197.9400000000001 2016-06-03T10:58:15Z 1198.4200000000001 2016-06-03T10:58:35Z 1199.8599999999999 2016-06-03T10:58:58Z 1200.3399999999999 2016-06-03T10:59:07Z 1202.75 2016-06-03T10:59:19Z 1205.1500000000001 2016-06-03T10:59:30Z 1208.03 2016-06-03T10:59:42Z 1210.4400000000001 2016-06-03T10:59:56Z 1211.8800000000001 2016-06-03T11:00:06Z 1213.8 2016-06-03T11:00:16Z 1216.6900000000001 2016-06-03T11:00:29Z 1219.5699999999999 2016-06-03T11:00:41Z 1220.53 2016-06-03T11:00:53Z 1221.49 2016-06-03T11:01:03Z 1222.9300000000001 2016-06-03T11:01:16Z 1223.9000000000001 2016-06-03T11:01:19Z 1226.3 2016-06-03T11:01:30Z 1228.7 2016-06-03T11:01:43Z 1231.1099999999999 2016-06-03T11:01:57Z 1233.51 2016-06-03T11:02:11Z 1235.9100000000001 2016-06-03T11:02:25Z 1235.4300000000001 2016-06-03T11:02:40Z 1234.95 2016-06-03T11:02:51Z 1235.9100000000001 2016-06-03T11:03:04Z 1237.3499999999999 2016-06-03T11:03:15Z 1237.8299999999999 2016-06-03T11:03:27Z 1237.8299999999999 2016-06-03T11:03:40Z 1238.8 2016-06-03T11:03:52Z 1240.24 2016-06-03T11:04:06Z 1240.24 2016-06-03T11:04:18Z 1238.8 2016-06-03T11:04:26Z 1236.8699999999999 2016-06-03T11:04:37Z 1233.99 2016-06-03T11:04:49Z 1232.55 2016-06-03T11:05:03Z 1233.03 2016-06-03T11:05:13Z 1233.51 2016-06-03T11:05:16Z 1234.95 2016-06-03T11:05:27Z 1236.8699999999999 2016-06-03T11:05:37Z 1240.24 2016-06-03T11:05:50Z 1241.2 2016-06-03T11:06:04Z 1243.5999999999999 2016-06-03T11:06:20Z 1243.1199999999999 2016-06-03T11:06:42Z 1245.04 2016-06-03T11:06:57Z 1246.97 2016-06-03T11:07:10Z 1248.8900000000001 2016-06-03T11:07:22Z 1250.8099999999999 2016-06-03T11:07:33Z 1251.29 2016-06-03T11:07:43Z 1251.77 2016-06-03T11:07:53Z 1251.29 2016-06-03T11:08:02Z 1250.8099999999999 2016-06-03T11:08:12Z 1250.8099999999999 2016-06-03T11:08:14Z 1251.29 2016-06-03T11:08:25Z 1252.74 2016-06-03T11:08:37Z 1252.74 2016-06-03T11:08:38Z 1254.6600000000001 2016-06-03T11:08:50Z 1255.6199999999999 2016-06-03T11:09:01Z 1255.1400000000001 2016-06-03T11:09:14Z 1253.7 2016-06-03T11:09:24Z 1252.74 2016-06-03T11:09:29Z 1252.25 2016-06-03T11:09:42Z 1252.25 2016-06-03T11:09:46Z 1252.25 2016-06-03T11:09:48Z 1253.22 2016-06-03T11:09:57Z 1253.7 2016-06-03T11:10:07Z 1254.6600000000001 2016-06-03T11:10:17Z 1255.1400000000001 2016-06-03T11:10:28Z 1257.0599999999999 2016-06-03T11:10:41Z 1258.02 2016-06-03T11:10:52Z 1258.98 2016-06-03T11:11:02Z 1259.9400000000001 2016-06-03T11:11:11Z 1260.4300000000001 2016-06-03T11:11:15Z 1260.9100000000001 2016-06-03T11:11:29Z 1260.9100000000001 2016-06-03T11:11:43Z 1262.3499999999999 2016-06-03T11:11:55Z 1264.27 2016-06-03T11:12:09Z 1266.1900000000001 2016-06-03T11:12:23Z 1266.6700000000001 2016-06-03T11:12:30Z 1266.6700000000001 2016-06-03T11:12:36Z 1267.1600000000001 2016-06-03T11:12:47Z 1267.1600000000001 2016-06-03T11:12:58Z 1266.6700000000001 2016-06-03T11:13:09Z 1265.71 2016-06-03T11:13:20Z 1266.1900000000001 2016-06-03T11:13:31Z 1265.71 2016-06-03T11:13:39Z 1264.75 2016-06-03T11:13:50Z 1264.27 2016-06-03T11:14:01Z 1264.27 2016-06-03T11:14:22Z 1265.71 2016-06-03T11:14:35Z 1266.1900000000001 2016-06-03T11:14:49Z 1266.1900000000001 2016-06-03T11:15:08Z 1266.1900000000001 2016-06-03T11:15:16Z 1266.6700000000001 2016-06-03T11:15:26Z 1266.6700000000001 2016-06-03T11:15:29Z 1266.1900000000001 2016-06-03T11:15:42Z 1263.3099999999999 2016-06-03T11:15:53Z 1259.9400000000001 2016-06-03T11:16:03Z 1256.5799999999999 2016-06-03T11:16:13Z 1254.6600000000001 2016-06-03T11:16:24Z 1252.74 2016-06-03T11:16:30Z 1250.3299999999999 2016-06-03T11:16:40Z 1248.4100000000001 2016-06-03T11:16:46Z 1245.53 2016-06-03T11:16:56Z 1242.6400000000001 2016-06-03T11:17:07Z 1239.76 2016-06-03T11:17:16Z 1237.3499999999999 2016-06-03T11:17:26Z 1233.99 2016-06-03T11:17:33Z 1231.1099999999999 2016-06-03T11:17:43Z 1230.1400000000001 2016-06-03T11:17:48Z 1229.6600000000001 2016-06-03T11:18:00Z 1228.7 2016-06-03T11:18:12Z 1228.7 2016-06-03T11:18:23Z 1228.7 2016-06-03T11:18:46Z 1228.22 2016-06-03T11:19:06Z 1228.22 2016-06-03T11:19:21Z 1228.7 2016-06-03T11:19:44Z 1228.7 2016-06-03T11:20:11Z 1228.7 2016-06-03T11:20:35Z 1225.3399999999999 2016-06-03T11:20:46Z 1225.3399999999999 2016-06-03T11:20:47Z 1222.45 2016-06-03T11:20:58Z 1220.05 2016-06-03T11:21:09Z 1217.1700000000001 2016-06-03T11:21:20Z 1214.76 2016-06-03T11:21:30Z 1211.8800000000001 2016-06-03T11:21:41Z 1209.48 2016-06-03T11:21:52Z 1206.5899999999999 2016-06-03T11:22:03Z 1203.71 2016-06-03T11:22:14Z 1200.8199999999999 2016-06-03T11:22:24Z 1198.4200000000001 2016-06-03T11:22:30Z 1196.5 2016-06-03T11:22:42Z 1196.02 2016-06-03T11:22:46Z 1192.6500000000001 2016-06-03T11:22:55Z 1189.77 2016-06-03T11:23:05Z 1188.3299999999999 2016-06-03T11:23:08Z 1186.4000000000001 2016-06-03T11:23:14Z 1182.5599999999999 2016-06-03T11:23:24Z 1179.6700000000001 2016-06-03T11:23:32Z 1177.27 2016-06-03T11:23:41Z 1173.9100000000001 2016-06-03T11:23:52Z 1170.54 2016-06-03T11:24:03Z 1168.6199999999999 2016-06-03T11:24:13Z 1165.74 2016-06-03T11:24:25Z 1162.8499999999999 2016-06-03T11:24:37Z 1160.9300000000001 2016-06-03T11:24:48Z 1160.9300000000001 2016-06-03T11:25:00Z 1161.4100000000001 2016-06-03T11:25:12Z 1161.4100000000001 2016-06-03T11:25:25Z 1160.9300000000001 2016-06-03T11:25:36Z 1162.3699999999999 2016-06-03T11:25:42Z 1162.3699999999999 2016-06-03T11:25:50Z 1163.3299999999999 2016-06-03T11:26:03Z 1163.3299999999999 2016-06-03T11:26:10Z 1164.29 2016-06-03T11:26:22Z 1164.29 2016-06-03T11:26:23Z 1164.29 2016-06-03T11:26:31Z 1164.77 2016-06-03T11:26:44Z 1165.74 2016-06-03T11:26:56Z 1165.74 2016-06-03T11:27:07Z 1165.74 2016-06-03T11:27:20Z 1166.7 2016-06-03T11:27:31Z 1167.1800000000001 2016-06-03T11:27:44Z 1167.6600000000001 2016-06-03T11:27:57Z 1167.6600000000001 2016-06-03T11:28:09Z 1167.6600000000001 2016-06-03T11:28:22Z 1168.1400000000001 2016-06-03T11:28:35Z 1168.6199999999999 2016-06-03T11:28:47Z 1169.0999999999999 2016-06-03T11:28:59Z 1169.5799999999999 2016-06-03T11:29:10Z 1170.54 2016-06-03T11:29:22Z 1171.02 2016-06-03T11:29:33Z 1171.5 2016-06-03T11:29:43Z 1171.98 2016-06-03T11:29:57Z 1172.47 2016-06-03T11:30:09Z 1172.47 2016-06-03T11:30:19Z 1172.95 2016-06-03T11:30:29Z 1173.4300000000001 2016-06-03T11:30:33Z 1173.9100000000001 2016-06-03T11:30:45Z 1174.8699999999999 2016-06-03T11:30:57Z 1174.8699999999999 2016-06-03T11:31:08Z 1174.8699999999999 2016-06-03T11:31:20Z 1176.3099999999999 2016-06-03T11:31:31Z 1177.27 2016-06-03T11:31:46Z 1179.6700000000001 2016-06-03T11:31:57Z 1180.6400000000001 2016-06-03T11:32:04Z 1182.0799999999999 2016-06-03T11:32:06Z 1183.04 2016-06-03T11:32:16Z 1185.4400000000001 2016-06-03T11:32:27Z 1187.8499999999999 2016-06-03T11:32:37Z 1189.77 2016-06-03T11:32:48Z 1191.21 2016-06-03T11:33:01Z 1192.1700000000001 2016-06-03T11:33:16Z 1193.1300000000001 2016-06-03T11:33:28Z 1193.1300000000001 2016-06-03T11:33:39Z 1195.0599999999999 2016-06-03T11:33:41Z 1197.46 2016-06-03T11:33:54Z 1199.8599999999999 2016-06-03T11:34:06Z 1198.9000000000001 2016-06-03T11:34:18Z 1200.3399999999999 2016-06-03T11:34:31Z 1201.79 2016-06-03T11:34:43Z 1202.75 2016-06-03T11:34:56Z 1202.75 2016-06-03T11:34:58Z 1203.23 2016-06-03T11:35:11Z 1203.23 2016-06-03T11:35:21Z 1203.23 2016-06-03T11:35:31Z 1203.23 2016-06-03T11:35:42Z 1200.8199999999999 2016-06-03T11:35:56Z 1201.3 2016-06-03T11:36:08Z 1199.8599999999999 2016-06-03T11:36:22Z 1199.3800000000001 2016-06-03T11:36:35Z 1199.3800000000001 2016-06-03T11:36:49Z 1198.4200000000001 2016-06-03T11:37:00Z 1198.9000000000001 2016-06-03T11:37:06Z 1197.46 2016-06-03T11:37:16Z 1195.54 2016-06-03T11:37:27Z 1193.6099999999999 2016-06-03T11:37:39Z 1192.6500000000001 2016-06-03T11:37:49Z 1190.25 2016-06-03T11:38:01Z 1189.29 2016-06-03T11:38:04Z 1187.8499999999999 2016-06-03T11:38:16Z 1186.8800000000001 2016-06-03T11:38:28Z 1186.4000000000001 2016-06-03T11:38:29Z 1184.48 2016-06-03T11:38:44Z 1184.48 2016-06-03T11:38:50Z 1184 2016-06-03T11:38:55Z 1185.4400000000001 2016-06-03T11:39:11Z 1185.9200000000001 2016-06-03T11:39:13Z 1184.96 2016-06-03T11:39:27Z 1183.04 2016-06-03T11:39:40Z 1181.5999999999999 2016-06-03T11:39:51Z 1180.6400000000001 2016-06-03T11:39:53Z 1179.1900000000001 2016-06-03T11:40:06Z 1178.71 2016-06-03T11:40:19Z 1177.75 2016-06-03T11:40:32Z 1177.27 2016-06-03T11:40:45Z 1176.79 2016-06-03T11:40:55Z 1177.27 2016-06-03T11:41:04Z 1178.23 2016-06-03T11:41:10Z 1179.1900000000001 2016-06-03T11:41:22Z 1180.6400000000001 2016-06-03T11:41:34Z 1180.1600000000001 2016-06-03T11:41:44Z 1180.6400000000001 2016-06-03T11:41:56Z 1182.0799999999999 2016-06-03T11:42:07Z 1184 2016-06-03T11:42:12Z 1182.0799999999999 2016-06-03T11:42:18Z 1180.6400000000001 2016-06-03T11:42:31Z 1178.71 2016-06-03T11:42:43Z 1176.79 2016-06-03T11:42:53Z 1173.4300000000001 2016-06-03T11:43:05Z 1171.5 2016-06-03T11:43:14Z 1171.5 2016-06-03T11:43:27Z 1170.54 2016-06-03T11:43:41Z 1170.54 2016-06-03T11:43:54Z 1170.54 2016-06-03T11:44:11Z 1170.54 2016-06-03T11:44:28Z 1171.02 2016-06-03T11:44:46Z 1170.54 2016-06-03T11:45:00Z 1171.02 2016-06-03T11:45:26Z 1171.02 2016-06-03T11:45:49Z 1171.02 2016-06-03T11:46:11Z 1171.5 2016-06-03T11:46:43Z 1171.5 2016-06-03T11:47:14Z 1172.95 2016-06-03T11:47:31Z 1171.98 2016-06-03T11:48:01Z 1171.98 2016-06-03T11:48:25Z 1172.47 2016-06-03T11:48:51Z 1172.47 2016-06-03T11:49:15Z 1172.95 2016-06-03T11:49:44Z 1173.9100000000001 2016-06-03T11:50:11Z 1174.3900000000001 2016-06-03T11:50:38Z 1174.8699999999999 2016-06-03T11:51:08Z 1174.8699999999999 2016-06-03T11:51:37Z 1175.3499999999999 2016-06-03T11:52:05Z 1175.8299999999999 2016-06-03T11:52:31Z 1176.3099999999999 2016-06-03T11:53:00Z 1176.3099999999999 2016-06-03T11:53:27Z 1176.79 2016-06-03T11:53:55Z 1177.75 2016-06-03T11:54:28Z 1177.75 2016-06-03T11:54:56Z 1178.23 2016-06-03T11:55:20Z 1178.23 2016-06-03T11:55:44Z 1178.23 2016-06-03T11:56:07Z 1178.71 2016-06-03T11:56:26Z 1178.71 2016-06-03T11:56:56Z 1179.1900000000001 2016-06-03T11:57:20Z 1179.6700000000001 2016-06-03T11:57:50Z 1179.6700000000001 2016-06-03T11:58:12Z 1179.6700000000001 2016-06-03T11:58:43Z 1180.6400000000001 2016-06-03T11:59:01Z 1181.1199999999999 2016-06-03T11:59:15Z 1181.1199999999999 2016-06-03T11:59:33Z 1181.1199999999999 2016-06-03T11:59:49Z 1181.5999999999999 2016-06-03T12:00:07Z 1181.1199999999999 2016-06-03T12:00:29Z 1181.5999999999999 2016-06-03T12:00:45Z 1182.0799999999999 2016-06-03T12:01:08Z 1182.0799999999999 2016-06-03T12:01:25Z 1182.0799999999999 2016-06-03T12:01:39Z 1182.0799999999999 2016-06-03T12:01:52Z 1183.52 2016-06-03T12:02:04Z 1184.48 2016-06-03T12:02:17Z 1186.4000000000001 2016-06-03T12:02:29Z 1187.8499999999999 2016-06-03T12:02:41Z 1189.29 2016-06-03T12:02:53Z 1190.25 2016-06-03T12:03:04Z 1191.21 2016-06-03T12:03:19Z 1193.1300000000001 2016-06-03T12:03:33Z 1194.0899999999999 2016-06-03T12:03:46Z 1195.0599999999999 2016-06-03T12:03:56Z 1196.5 2016-06-03T12:04:08Z 1198.4200000000001 2016-06-03T12:04:19Z 1200.8199999999999 2016-06-03T12:04:32Z 1202.27 2016-06-03T12:04:44Z 1201.79 2016-06-03T12:04:54Z 1200.3399999999999 2016-06-03T12:05:07Z 1199.3800000000001 2016-06-03T12:05:13Z 1197.9400000000001 2016-06-03T12:05:25Z 1197.9400000000001 2016-06-03T12:05:38Z 1196.5 2016-06-03T12:05:49Z 1196.5 2016-06-03T12:06:00Z 1196.02 2016-06-03T12:06:04Z 1196.02 2016-06-03T12:06:07Z 1196.5 2016-06-03T12:06:22Z 1196.98 2016-06-03T12:06:34Z 1197.46 2016-06-03T12:06:45Z 1196.98 2016-06-03T12:06:55Z 1196.98 2016-06-03T12:07:04Z 1194.5799999999999 2016-06-03T12:07:16Z 1192.6500000000001 2016-06-03T12:07:26Z 1191.21 2016-06-03T12:07:30Z 1191.21 2016-06-03T12:07:40Z 1190.73 2016-06-03T12:07:42Z 1189.29 2016-06-03T12:07:56Z 1187.8499999999999 2016-06-03T12:08:06Z 1185.9200000000001 2016-06-03T12:08:17Z 1185.9200000000001 2016-06-03T12:08:27Z 1186.4000000000001 2016-06-03T12:08:38Z 1186.8800000000001 2016-06-03T12:08:44Z 1186.8800000000001 2016-06-03T12:08:54Z 1185.9200000000001 2016-06-03T12:09:07Z 1184.96 2016-06-03T12:09:19Z 1183.04 2016-06-03T12:09:31Z 1180.1600000000001 2016-06-03T12:09:43Z 1177.75 2016-06-03T12:09:55Z 1174.8699999999999 2016-06-03T12:10:05Z 1173.4300000000001 2016-06-03T12:10:14Z 1171.02 2016-06-03T12:10:22Z 1170.0599999999999 2016-06-03T12:10:27Z 1169.0999999999999 2016-06-03T12:10:35Z 1166.7 2016-06-03T12:10:46Z 1163.8099999999999 2016-06-03T12:10:57Z 1163.8099999999999 2016-06-03T12:10:59Z 1160.9300000000001 2016-06-03T12:11:09Z 1159.49 2016-06-03T12:11:14Z 1157.5599999999999 2016-06-03T12:11:26Z 1156.5999999999999 2016-06-03T12:11:36Z 1155.6400000000001 2016-06-03T12:11:48Z 1153.72 2016-06-03T12:12:00Z 1153.24 2016-06-03T12:12:10Z 1152.76 2016-06-03T12:12:18Z 1152.28 2016-06-03T12:12:29Z 1151.3199999999999 2016-06-03T12:12:35Z 1151.3199999999999 2016-06-03T12:12:37Z 1150.8399999999999 2016-06-03T12:12:39Z 1148.9100000000001 2016-06-03T12:12:50Z 1148.4300000000001 2016-06-03T12:13:04Z 1147.95 2016-06-03T12:13:09Z 1147.95 2016-06-03T12:13:20Z 1147.47 2016-06-03T12:13:33Z 1147.47 2016-06-03T12:13:44Z 1146.51 2016-06-03T12:13:55Z 1146.03 2016-06-03T12:14:04Z 1145.55 2016-06-03T12:14:11Z 1145.55 2016-06-03T12:14:24Z 1142.6600000000001 2016-06-03T12:14:26Z 1141.7 2016-06-03T12:14:39Z 1138.8199999999999 2016-06-03T12:14:49Z 1136.9000000000001 2016-06-03T12:15:00Z 1135.9400000000001 2016-06-03T12:15:02Z 1135.45 2016-06-03T12:15:04Z 1134.01 2016-06-03T12:15:16Z 1134.01 2016-06-03T12:15:28Z 1129.6900000000001 2016-06-03T12:15:33Z 1129.6900000000001 2016-06-03T12:15:34Z 1128.73 2016-06-03T12:15:45Z 1128.24 2016-06-03T12:15:51Z 1126.8 2016-06-03T12:16:02Z 1125.3599999999999 2016-06-03T12:16:14Z 1122 2016-06-03T12:16:23Z 1121.03 2016-06-03T12:16:27Z 1120.55 2016-06-03T12:16:29Z 1119.1099999999999 2016-06-03T12:16:34Z 1115.75 2016-06-03T12:16:45Z 1112.8599999999999 2016-06-03T12:16:56Z 1109.98 2016-06-03T12:17:06Z 1107.0999999999999 2016-06-03T12:17:17Z 1105.1700000000001 2016-06-03T12:17:28Z 1105.1700000000001 2016-06-03T12:17:38Z 1104.6900000000001 2016-06-03T12:17:51Z 1104.21 2016-06-03T12:18:02Z 1104.21 2016-06-03T12:18:08Z 1104.21 2016-06-03T12:18:19Z 1104.21 2016-06-03T12:18:25Z 1104.21 2016-06-03T12:18:36Z 1104.21 2016-06-03T12:18:46Z 1103.73 2016-06-03T12:18:51Z 1102.77 2016-06-03T12:19:03Z 1100.8499999999999 2016-06-03T12:19:14Z 1098.4400000000001 2016-06-03T12:19:25Z 1096.52 2016-06-03T12:19:37Z 1094.5999999999999 2016-06-03T12:19:52Z 1093.6400000000001 2016-06-03T12:20:00Z 1093.1600000000001 2016-06-03T12:20:13Z 1092.6800000000001 2016-06-03T12:20:24Z 1091.71 2016-06-03T12:20:31Z 1091.23 2016-06-03T12:20:37Z 1089.79 2016-06-03T12:20:52Z 1089.3099999999999 2016-06-03T12:21:03Z 1089.79 2016-06-03T12:21:15Z 1089.79 2016-06-03T12:21:22Z 1089.3099999999999 2016-06-03T12:21:33Z 1089.79 2016-06-03T12:21:44Z 1089.79 2016-06-03T12:21:55Z 1086.4300000000001 2016-06-03T12:22:06Z 1083.0599999999999 2016-06-03T12:22:16Z 1083.0599999999999 2016-06-03T12:22:17Z 1081.6199999999999 2016-06-03T12:22:30Z 1080.6600000000001 2016-06-03T12:22:42Z 1080.1800000000001 2016-06-03T12:22:53Z 1080.1800000000001 2016-06-03T12:23:03Z 1079.7 2016-06-03T12:23:18Z 1079.7 2016-06-03T12:23:39Z 1079.7 2016-06-03T12:23:51Z 1079.7 2016-06-03T12:24:04Z 1079.22 2016-06-03T12:24:14Z 1078.74 2016-06-03T12:24:25Z 1078.74 2016-06-03T12:24:46Z 1078.74 2016-06-03T12:25:11Z 1078.74 2016-06-03T12:25:39Z 1078.26 2016-06-03T12:26:13Z 1078.26 2016-06-03T12:26:42Z 1078.26 2016-06-03T12:26:57Z 1078.26 2016-06-03T12:27:23Z 1079.22 2016-06-03T12:27:49Z 1077.78 2016-06-03T12:28:12Z 1078.26 2016-06-03T12:28:39Z 1078.26 2016-06-03T12:29:05Z 1078.26 2016-06-03T12:29:29Z 1078.26 2016-06-03T12:29:53Z 1078.26 2016-06-03T12:30:18Z 1078.26 2016-06-03T12:30:48Z 1078.26 2016-06-03T12:31:15Z 1078.26 2016-06-03T12:31:41Z 1078.26 2016-06-03T12:32:01Z 1078.26 2016-06-03T12:32:27Z 1078.26 2016-06-03T12:32:58Z 1078.26 2016-06-03T12:33:25Z 1079.7 2016-06-03T12:33:52Z 1078.26 2016-06-03T12:34:17Z 1078.74 2016-06-03T12:34:43Z 1078.74 2016-06-03T12:35:00Z 1078.74 2016-06-03T12:35:27Z 1078.74 2016-06-03T12:35:56Z 1079.22 2016-06-03T12:36:29Z 1079.22 2016-06-03T12:36:55Z 1079.22 2016-06-03T12:37:23Z 1080.6600000000001 2016-06-03T12:37:54Z 1079.22 2016-06-03T12:38:18Z 1079.22 2016-06-03T12:38:46Z 1079.22 2016-06-03T12:39:18Z 1079.22 2016-06-03T12:39:42Z 1080.1800000000001 2016-06-03T12:39:49Z 1080.6600000000001 2016-06-03T12:39:56Z 1080.1800000000001 2016-06-03T12:40:09Z 1080.1800000000001 2016-06-03T12:40:18Z 1079.22 2016-06-03T12:40:30Z 1078.26 2016-06-03T12:40:42Z 1078.26 2016-06-03T12:40:52Z 1077.78 2016-06-03T12:41:04Z 1077.78 2016-06-03T12:41:11Z 1077.78 2016-06-03T12:41:22Z 1077.29 2016-06-03T12:41:32Z 1077.29 2016-06-03T12:41:42Z 1078.74 2016-06-03T12:41:56Z 1076.8099999999999 2016-06-03T12:42:06Z 1077.29 2016-06-03T12:42:13Z 1077.29 2016-06-03T12:42:14Z 1076.3299999999999 2016-06-03T12:42:25Z 1075.8499999999999 2016-06-03T12:42:35Z 1074.8900000000001 2016-06-03T12:42:45Z 1074.4100000000001 2016-06-03T12:42:56Z 1073.9300000000001 2016-06-03T12:43:06Z 1072.97 2016-06-03T12:43:16Z 1072.49 2016-06-03T12:43:26Z 1071.53 2016-06-03T12:43:37Z 1070.0799999999999 2016-06-03T12:43:48Z 1069.5999999999999 2016-06-03T12:43:58Z 1067.2 2016-06-03T12:44:03Z 1066.72 2016-06-03T12:44:11Z 1062.3900000000001 2016-06-03T12:44:21Z 1062.3900000000001 2016-06-03T12:44:22Z 1060.95 2016-06-03T12:44:28Z 1060.47 2016-06-03T12:44:30Z 1057.5899999999999 2016-06-03T12:44:39Z 1056.6300000000001 2016-06-03T12:44:42Z 1056.1500000000001 2016-06-03T12:44:43Z 1056.1500000000001 2016-06-03T12:44:44Z 1055.6700000000001 2016-06-03T12:44:45Z 1055.6700000000001 2016-06-03T12:44:46Z 1054.7 2016-06-03T12:44:48Z 1052.78 2016-06-03T12:44:59Z 1050.8599999999999 2016-06-03T12:45:08Z 1047.49 2016-06-03T12:45:17Z 1045.0899999999999 2016-06-03T12:45:26Z 1042.6900000000001 2016-06-03T12:45:37Z 1040.76 2016-06-03T12:45:48Z 1038.8399999999999 2016-06-03T12:45:56Z 1035.48 2016-06-03T12:46:07Z 1032.5899999999999 2016-06-03T12:46:18Z 1030.1900000000001 2016-06-03T12:46:30Z 1026.8299999999999 2016-06-03T12:46:43Z 1023.46 2016-06-03T12:46:53Z 1022.98 2016-06-03T12:46:55Z 1020.1 2016-06-03T12:47:04Z 1016.73 2016-06-03T12:47:14Z 1013.85 2016-06-03T12:47:23Z 1012.41 2016-06-03T12:47:30Z 1011.9299999999999 2016-06-03T12:47:31Z 1010.96 2016-06-03T12:47:37Z 1010.96 2016-06-03T12:47:38Z 1009.52 2016-06-03T12:47:49Z 1009.04 2016-06-03T12:47:55Z 1008.5599999999999 2016-06-03T12:48:06Z 1007.6 2016-06-03T12:48:13Z 1006.16 2016-06-03T12:48:24Z 1003.27 2016-06-03T12:48:33Z 1002.79 2016-06-03T12:48:34Z 1000.39 2016-06-03T12:48:43Z 998.95000000000005 2016-06-03T12:48:51Z 998.95000000000005 2016-06-03T12:48:52Z 997.50999999999999 2016-06-03T12:49:02Z 997.50999999999999 2016-06-03T12:49:11Z 997.50999999999999 2016-06-03T12:49:19Z 996.53999999999996 2016-06-03T12:49:23Z 996.05999999999995 2016-06-03T12:49:32Z 996.05999999999995 2016-06-03T12:49:37Z 996.05999999999995 2016-06-03T12:49:38Z 995.58000000000004 2016-06-03T12:49:39Z 994.13999999999999 2016-06-03T12:49:50Z 992.22000000000003 2016-06-03T12:49:58Z 991.25999999999999 2016-06-03T12:50:03Z 988.85000000000002 2016-06-03T12:50:14Z 986.92999999999995 2016-06-03T12:50:26Z 986.92999999999995 2016-06-03T12:50:27Z 986.45000000000005 2016-06-03T12:50:28Z 985.97000000000003 2016-06-03T12:50:40Z 984.52999999999997 2016-06-03T12:50:52Z 981.63999999999999 2016-06-03T12:51:04Z 979.72000000000003 2016-06-03T12:51:10Z 979.72000000000003 2016-06-03T12:51:22Z 979.24000000000001 2016-06-03T12:51:31Z 976.84000000000003 2016-06-03T12:51:42Z 976.36000000000001 2016-06-03T12:51:45Z 973.95000000000005 2016-06-03T12:51:57Z 973.47000000000003 2016-06-03T12:51:59Z 971.54999999999995 2016-06-03T12:52:08Z 969.14999999999998 2016-06-03T12:52:19Z 968.66999999999996 2016-06-03T12:52:22Z 968.17999999999995 2016-06-03T12:52:23Z 965.77999999999997 2016-06-03T12:52:33Z 962.89999999999998 2016-06-03T12:52:45Z 961.46000000000004 2016-06-03T12:52:53Z 960.98000000000002 2016-06-03T12:52:54Z 960.98000000000002 2016-06-03T12:52:55Z 960.49000000000001 2016-06-03T12:52:56Z 958.09000000000003 2016-06-03T12:53:06Z 958.09000000000003 2016-06-03T12:53:07Z 954.73000000000002 2016-06-03T12:53:17Z 951.84000000000003 2016-06-03T12:53:30Z 950.39999999999998 2016-06-03T12:53:39Z 949.44000000000005 2016-06-03T12:53:53Z 948 2016-06-03T12:54:03Z 946.07000000000005 2016-06-03T12:54:13Z 945.11000000000001 2016-06-03T12:54:20Z 944.63 2016-06-03T12:54:22Z 942.71000000000004 2016-06-03T12:54:32Z 939.83000000000004 2016-06-03T12:54:43Z 939.35000000000002 2016-06-03T12:54:45Z 938.86000000000001 2016-06-03T12:54:49Z 938.38 2016-06-03T12:54:53Z 936.94000000000005 2016-06-03T12:55:05Z 935.98000000000002 2016-06-03T12:55:14Z 935.98000000000002 2016-06-03T12:55:37Z 935.98000000000002 2016-06-03T12:56:06Z 935.98000000000002 2016-06-03T12:56:38Z 936.94000000000005 2016-06-03T12:56:51Z 936.94000000000005 2016-06-03T12:57:02Z 936.46000000000004 2016-06-03T12:57:20Z 933.10000000000002 2016-06-03T12:57:34Z 930.21000000000004 2016-06-03T12:57:48Z 927.33000000000004 2016-06-03T12:57:59Z 923.96000000000004 2016-06-03T12:58:09Z 923 2016-06-03T12:58:12Z 921.08000000000004 2016-06-03T12:58:19Z 921.08000000000004 2016-06-03T12:58:20Z 920.60000000000002 2016-06-03T12:58:21Z 919.15999999999997 2016-06-03T12:58:30Z 915.78999999999996 2016-06-03T12:58:39Z 912.42999999999995 2016-06-03T12:58:50Z 910.02999999999997 2016-06-03T12:59:02Z 909.05999999999995 2016-06-03T12:59:12Z 909.05999999999995 2016-06-03T12:59:16Z 905.70000000000005 2016-06-03T12:59:20Z 903.77999999999997 2016-06-03T12:59:26Z 903.29999999999995 2016-06-03T12:59:27Z 900.88999999999999 2016-06-03T12:59:36Z 899.45000000000005 2016-06-03T12:59:41Z 896.57000000000005 2016-06-03T12:59:52Z 893.20000000000005 2016-06-03T13:00:04Z 891.27999999999997 2016-06-03T13:00:09Z 888.88 2016-06-03T13:00:20Z 887.42999999999995 2016-06-03T13:00:28Z 885.99000000000001 2016-06-03T13:00:39Z 883.59000000000003 2016-06-03T13:00:50Z 882.63 2016-06-03T13:00:56Z 882.63 2016-06-03T13:00:57Z 879.25999999999999 2016-06-03T13:01:06Z 878.29999999999995 2016-06-03T13:01:09Z 877.34000000000003 2016-06-03T13:01:13Z 875.41999999999996 2016-06-03T13:01:24Z 873.00999999999999 2016-06-03T13:01:35Z 872.52999999999997 2016-06-03T13:01:38Z 870.61000000000001 2016-06-03T13:01:51Z 870.61000000000001 2016-06-03T13:02:02Z 870.61000000000001 2016-06-03T13:02:14Z 870.61000000000001 2016-06-03T13:02:24Z 870.61000000000001 2016-06-03T13:02:25Z 863.88 2016-06-03T13:02:30Z 863.88 2016-06-03T13:02:31Z 861.96000000000004 2016-06-03T13:02:42Z 860.51999999999998 2016-06-03T13:02:53Z 858.59000000000003 2016-06-03T13:03:01Z 856.66999999999996 2016-06-03T13:03:13Z 855.71000000000004 2016-06-03T13:03:18Z 854.75 2016-06-03T13:03:22Z 852.35000000000002 2016-06-03T13:03:34Z 850.89999999999998 2016-06-03T13:03:42Z 848.5 2016-06-03T13:03:54Z 845.13999999999999 2016-06-03T13:04:08Z 844.65999999999997 2016-06-03T13:04:10Z 841.28999999999996 2016-06-03T13:04:21Z 838.40999999999997 2016-06-03T13:04:31Z 836.48000000000002 2016-06-03T13:04:40Z 835.51999999999998 2016-06-03T13:04:45Z 833.60000000000002 2016-06-03T13:04:59Z 832.15999999999997 2016-06-03T13:05:10Z 828.78999999999996 2016-06-03T13:05:23Z 827.35000000000002 2016-06-03T13:05:33Z 826.87 2016-06-03T13:05:46Z 826.38999999999999 2016-06-03T13:05:57Z 826.87 2016-06-03T13:06:07Z 826.87 2016-06-03T13:06:19Z 826.87 2016-06-03T13:06:37Z 826.87 2016-06-03T13:06:49Z 826.87 2016-06-03T13:07:02Z 827.35000000000002 2016-06-03T13:07:20Z 827.35000000000002 2016-06-03T13:07:31Z 827.35000000000002 2016-06-03T13:07:45Z 827.35000000000002 2016-06-03T13:08:14Z 827.83000000000004 2016-06-03T13:08:16Z 828.78999999999996 2016-06-03T13:08:28Z 828.78999999999996 2016-06-03T13:08:37Z 827.83000000000004 2016-06-03T13:08:49Z 826.87 2016-06-03T13:09:03Z 826.38999999999999 2016-06-03T13:09:14Z 825.90999999999997 2016-06-03T13:09:25Z 825.90999999999997 2016-06-03T13:09:27Z 825.42999999999995 2016-06-03T13:09:32Z 823.50999999999999 2016-06-03T13:09:46Z 822.05999999999995 2016-06-03T13:09:56Z 820.62 2016-06-03T13:10:06Z 819.17999999999995 2016-06-03T13:10:14Z 817.74000000000001 2016-06-03T13:10:19Z 814.37 2016-06-03T13:10:30Z 811.49000000000001 2016-06-03T13:10:42Z 810.52999999999997 2016-06-03T13:10:46Z 807.15999999999997 2016-06-03T13:10:58Z 806.67999999999995 2016-06-03T13:10:59Z 805.72000000000003 2016-06-03T13:11:03Z 804.27999999999997 2016-06-03T13:11:08Z 800.91999999999996 2016-06-03T13:11:19Z 800.44000000000005 2016-06-03T13:11:22Z 797.07000000000005 2016-06-03T13:11:35Z 795.14999999999998 2016-06-03T13:11:47Z 792.25999999999999 2016-06-03T13:12:00Z 790.34000000000003 2016-06-03T13:12:11Z 787.46000000000004 2016-06-03T13:12:26Z 786.01999999999998 2016-06-03T13:12:31Z 783.61000000000001 2016-06-03T13:12:45Z 783.61000000000001 2016-06-03T13:12:55Z 783.13 2016-06-03T13:13:05Z 781.21000000000004 2016-06-03T13:13:16Z 779.28999999999996 2016-06-03T13:13:28Z 779.28999999999996 2016-06-03T13:13:38Z 778.32000000000005 2016-06-03T13:13:49Z 776.88 2016-06-03T13:14:01Z 776.39999999999998 2016-06-03T13:14:05Z 774.96000000000004 2016-06-03T13:14:16Z 773.03999999999996 2016-06-03T13:14:27Z 771.11000000000001 2016-06-03T13:14:38Z 770.14999999999998 2016-06-03T13:14:45Z 769.19000000000005 2016-06-03T13:14:57Z 768.71000000000004 2016-06-03T13:14:58Z 768.23000000000002 2016-06-03T13:15:12Z 767.75 2016-06-03T13:15:22Z 766.78999999999996 2016-06-03T13:15:34Z 766.78999999999996 2016-06-03T13:15:39Z 765.83000000000004 2016-06-03T13:15:51Z 765.83000000000004 2016-06-03T13:16:02Z 765.83000000000004 2016-06-03T13:16:11Z 765.35000000000002 2016-06-03T13:16:24Z 765.35000000000002 2016-06-03T13:16:41Z 765.35000000000002 2016-06-03T13:16:54Z 765.35000000000002 2016-06-03T13:17:21Z 765.35000000000002 2016-06-03T13:17:41Z 765.35000000000002 2016-06-03T13:18:00Z 765.83000000000004 2016-06-03T13:18:16Z 765.35000000000002 2016-06-03T13:18:44Z 765.35000000000002 2016-06-03T13:19:04Z 765.35000000000002 2016-06-03T13:19:29Z 765.83000000000004 2016-06-03T13:19:59Z 765.35000000000002 2016-06-03T13:20:29Z 765.35000000000002 2016-06-03T13:20:52Z 765.83000000000004 2016-06-03T13:21:18Z 765.83000000000004 2016-06-03T13:21:36Z 765.83000000000004 2016-06-03T13:22:02Z 765.83000000000004 2016-06-03T13:22:20Z 765.83000000000004 2016-06-03T13:22:46Z 765.35000000000002 2016-06-03T13:23:15Z 765.83000000000004 2016-06-03T13:23:41Z 765.83000000000004 2016-06-03T13:24:01Z 765.83000000000004 2016-06-03T13:24:26Z 765.83000000000004 2016-06-03T13:24:54Z 765.83000000000004 2016-06-03T13:25:17Z 765.83000000000004 2016-06-03T13:25:43Z 765.83000000000004 2016-06-03T13:26:12Z 765.83000000000004 2016-06-03T13:26:35Z 766.30999999999995 2016-06-03T13:26:58Z 766.30999999999995 2016-06-03T13:27:21Z 766.30999999999995 2016-06-03T13:27:46Z 766.30999999999995 2016-06-03T13:28:11Z 766.30999999999995 2016-06-03T13:28:33Z 766.30999999999995 2016-06-03T13:28:55Z 766.30999999999995 2016-06-03T13:29:18Z 766.30999999999995 2016-06-03T13:29:45Z 766.30999999999995 2016-06-03T13:30:10Z 766.30999999999995 2016-06-03T13:30:34Z 766.78999999999996 2016-06-03T13:30:57Z 766.30999999999995 2016-06-03T13:31:24Z 766.30999999999995 2016-06-03T13:31:50Z 766.30999999999995 2016-06-03T13:32:18Z 766.30999999999995 2016-06-03T13:32:45Z 766.30999999999995 2016-06-03T13:33:11Z 766.30999999999995 2016-06-03T13:33:36Z 766.78999999999996 2016-06-03T13:34:04Z 766.30999999999995 2016-06-03T13:34:19Z 766.30999999999995 2016-06-03T13:34:33Z 766.30999999999995 2016-06-03T13:34:46Z 766.30999999999995 2016-06-03T13:35:03Z 766.30999999999995 2016-06-03T13:35:23Z 766.78999999999996 2016-06-03T13:35:33Z 766.78999999999996 2016-06-03T13:35:47Z 766.78999999999996 2016-06-03T13:35:59Z 766.78999999999996 2016-06-03T13:36:09Z 766.30999999999995 2016-06-03T13:36:24Z 765.83000000000004 2016-06-03T13:36:35Z 765.83000000000004 2016-06-03T13:36:47Z 766.30999999999995 2016-06-03T13:36:58Z 766.30999999999995 2016-06-03T13:37:07Z 766.30999999999995 2016-06-03T13:37:20Z 766.30999999999995 2016-06-03T13:37:33Z 766.30999999999995 2016-06-03T13:37:44Z 766.78999999999996 2016-06-03T13:37:57Z 766.30999999999995 2016-06-03T13:38:08Z 766.30999999999995 2016-06-03T13:38:17Z 766.30999999999995 2016-06-03T13:38:26Z 765.83000000000004 2016-06-03T13:38:40Z 764.87 2016-06-03T13:38:55Z 765.35000000000002 2016-06-03T13:39:07Z 765.35000000000002 2016-06-03T13:39:17Z 765.35000000000002 2016-06-03T13:39:36Z 765.35000000000002 2016-06-03T13:39:54Z 765.35000000000002 2016-06-03T13:40:06Z 765.35000000000002 2016-06-03T13:40:13Z 765.83000000000004 2016-06-03T13:40:25Z 765.83000000000004 2016-06-03T13:40:37Z 765.35000000000002 2016-06-03T13:40:47Z 765.35000000000002 2016-06-03T13:40:49Z 764.38999999999999 2016-06-03T13:40:56Z 762.46000000000004 2016-06-03T13:41:12Z 760.53999999999996 2016-06-03T13:41:27Z 758.13999999999999 2016-06-03T13:41:43Z 756.69000000000005 2016-06-03T13:41:56Z 755.25 2016-06-03T13:42:08Z 753.80999999999995 2016-06-03T13:42:20Z 751.88999999999999 2016-06-03T13:42:34Z 749.49000000000001 2016-06-03T13:42:49Z 748.51999999999998 2016-06-03T13:43:00Z 746.60000000000002 2016-06-03T13:43:15Z 745.15999999999997 2016-06-03T13:43:29Z 743.72000000000003 2016-06-03T13:43:34Z 742.27999999999997 2016-06-03T13:43:47Z 740.35000000000002 2016-06-03T13:44:01Z 738.42999999999995 2016-06-03T13:44:15Z 737.95000000000005 2016-06-03T13:44:27Z 738.42999999999995 2016-06-03T13:44:40Z 737.47000000000003 2016-06-03T13:44:52Z 736.02999999999997 2016-06-03T13:44:54Z 733.62 2016-06-03T13:45:06Z 732.17999999999995 2016-06-03T13:45:16Z 731.22000000000003 2016-06-03T13:45:22Z 727.37 2016-06-03T13:45:34Z 725.45000000000005 2016-06-03T13:45:42Z 723.52999999999997 2016-06-03T13:45:50Z 721.13 2016-06-03T13:46:01Z 718.24000000000001 2016-06-03T13:46:11Z 715.84000000000003 2016-06-03T13:46:19Z 712.95000000000005 2016-06-03T13:46:32Z 711.50999999999999 2016-06-03T13:46:43Z 711.50999999999999 2016-06-03T13:46:44Z 708.14999999999998 2016-06-03T13:46:55Z 705.75 2016-06-03T13:47:05Z 703.34000000000003 2016-06-03T13:47:16Z 699.98000000000002 2016-06-03T13:47:27Z 698.04999999999995 2016-06-03T13:47:37Z 696.61000000000001 2016-06-03T13:47:50Z 696.13 2016-06-03T13:48:01Z 694.69000000000005 2016-06-03T13:48:14Z 691.80999999999995 2016-06-03T13:48:23Z 688.44000000000005 2016-06-03T13:48:32Z 687 2016-06-03T13:48:35Z 683.63 2016-06-03T13:48:48Z 680.75 2016-06-03T13:48:59Z 677.87 2016-06-03T13:49:10Z 677.38999999999999 2016-06-03T13:49:11Z 674.5 2016-06-03T13:49:19Z 673.53999999999996 2016-06-03T13:49:21Z 672.10000000000002 2016-06-03T13:49:25Z 669.22000000000003 2016-06-03T13:49:34Z 668.73000000000002 2016-06-03T13:49:35Z 666.33000000000004 2016-06-03T13:49:46Z 665.37 2016-06-03T13:50:00Z 663.45000000000005 2016-06-03T13:50:12Z 660.55999999999995 2016-06-03T13:50:23Z 659.60000000000002 2016-06-03T13:50:25Z 659.12 2016-06-03T13:50:32Z 658.63999999999999 2016-06-03T13:50:35Z 656.72000000000003 2016-06-03T13:50:49Z 656.72000000000003 2016-06-03T13:51:02Z 656.72000000000003 2016-06-03T13:51:04Z 656.72000000000003 2016-06-03T13:51:06Z 655.27999999999997 2016-06-03T13:51:18Z 655.27999999999997 2016-06-03T13:51:24Z 652.38999999999999 2016-06-03T13:51:34Z 650.47000000000003 2016-06-03T13:51:44Z 649.99000000000001 2016-06-03T13:51:51Z 649.99000000000001 2016-06-03T13:52:02Z 649.50999999999999 2016-06-03T13:52:15Z 649.50999999999999 2016-06-03T13:52:22Z 650.47000000000003 2016-06-03T13:52:32Z 652.38999999999999 2016-06-03T13:52:44Z 654.79999999999995 2016-06-03T13:52:57Z 657.20000000000005 2016-06-03T13:53:10Z 659.12 2016-06-03T13:53:25Z 659.12 2016-06-03T13:53:43Z 662.00999999999999 2016-06-03T13:53:59Z 664.40999999999997 2016-06-03T13:54:14Z 667.28999999999996 2016-06-03T13:54:31Z 669.70000000000005 2016-06-03T13:54:47Z 672.10000000000002 2016-06-03T13:55:01Z 673.53999999999996 2016-06-03T13:55:13Z 674.98000000000002 2016-06-03T13:55:27Z 676.90999999999997 2016-06-03T13:55:43Z 678.35000000000002 2016-06-03T13:55:55Z 680.26999999999998 2016-06-03T13:56:07Z 682.19000000000005 2016-06-03T13:56:18Z 684.12 2016-06-03T13:56:32Z 685.55999999999995 2016-06-03T13:56:44Z 686.51999999999998 2016-06-03T13:56:57Z 687.96000000000004 2016-06-03T13:57:01Z 690.36000000000001 2016-06-03T13:57:16Z 692.28999999999996 2016-06-03T13:57:28Z 694.21000000000004 2016-06-03T13:57:42Z 696.61000000000001 2016-06-03T13:57:55Z 698.52999999999997 2016-06-03T13:58:07Z 700.46000000000004 2016-06-03T13:58:19Z 702.86000000000001 2016-06-03T13:58:33Z 705.25999999999999 2016-06-03T13:58:46Z 707.19000000000005 2016-06-03T13:58:56Z 708.63 2016-06-03T13:59:05Z 711.02999999999997 2016-06-03T13:59:18Z 713.44000000000005 2016-06-03T13:59:32Z 715.36000000000001 2016-06-03T13:59:47Z 717.75999999999999 2016-06-03T14:00:01Z 719.67999999999995 2016-06-03T14:00:13Z 722.09000000000003 2016-06-03T14:00:27Z 724.00999999999999 2016-06-03T14:00:41Z 724.00999999999999 2016-06-03T14:00:54Z 724.97000000000003 2016-06-03T14:01:05Z 725.45000000000005 2016-06-03T14:01:17Z 727.37 2016-06-03T14:01:31Z 728.82000000000005 2016-06-03T14:01:42Z 730.74000000000001 2016-06-03T14:01:55Z 732.17999999999995 2016-06-03T14:02:08Z 733.62 2016-06-03T14:02:19Z 736.02999999999997 2016-06-03T14:02:33Z 737.95000000000005 2016-06-03T14:02:46Z 739.38999999999999 2016-06-03T14:02:58Z 741.78999999999996 2016-06-03T14:03:12Z 744.20000000000005 2016-06-03T14:03:26Z 746.60000000000002 2016-06-03T14:03:38Z 748.51999999999998 2016-06-03T14:03:49Z 750.45000000000005 2016-06-03T14:04:02Z 751.40999999999997 2016-06-03T14:04:14Z 751.88999999999999 2016-06-03T14:04:24Z 752.85000000000002 2016-06-03T14:04:35Z 753.80999999999995 2016-06-03T14:04:44Z 754.28999999999996 2016-06-03T14:04:57Z 755.73000000000002 2016-06-03T14:05:09Z 757.65999999999997 2016-06-03T14:05:23Z 758.62 2016-06-03T14:05:34Z 761.01999999999998 2016-06-03T14:05:48Z 761.01999999999998 2016-06-03T14:05:50Z 762.94000000000005 2016-06-03T14:06:02Z 764.38999999999999 2016-06-03T14:06:15Z 763.41999999999996 2016-06-03T14:06:27Z 764.87 2016-06-03T14:06:45Z 766.78999999999996 2016-06-03T14:06:58Z 768.71000000000004 2016-06-03T14:07:11Z 770.63 2016-06-03T14:07:25Z 772.08000000000004 2016-06-03T14:07:38Z 773.51999999999998 2016-06-03T14:07:49Z 774.48000000000002 2016-06-03T14:08:00Z 775.44000000000005 2016-06-03T14:08:14Z 776.88 2016-06-03T14:08:27Z 777.36000000000001 2016-06-03T14:08:31Z 778.80999999999995 2016-06-03T14:08:42Z 780.73000000000002 2016-06-03T14:08:54Z 782.64999999999998 2016-06-03T14:09:05Z 784.57000000000005 2016-06-03T14:09:15Z 785.52999999999997 2016-06-03T14:09:27Z 785.52999999999997 2016-06-03T14:09:44Z 785.52999999999997 2016-06-03T14:10:06Z 785.04999999999995 2016-06-03T14:10:22Z 786.01999999999998 2016-06-03T14:10:31Z 787.94000000000005 2016-06-03T14:10:42Z 789.86000000000001 2016-06-03T14:10:53Z 791.77999999999997 2016-06-03T14:11:05Z 793.22000000000003 2016-06-03T14:11:16Z 794.66999999999996 2016-06-03T14:11:28Z 795.63 2016-06-03T14:11:39Z 797.54999999999995 2016-06-03T14:11:53Z 798.50999999999999 2016-06-03T14:12:04Z 798.99000000000001 2016-06-03T14:12:22Z 800.91999999999996 2016-06-03T14:12:34Z 802.36000000000001 2016-06-03T14:12:44Z 803.79999999999995 2016-06-03T14:12:55Z 805.24000000000001 2016-06-03T14:13:06Z 806.67999999999995 2016-06-03T14:13:17Z 808.61000000000001 2016-06-03T14:13:31Z 810.52999999999997 2016-06-03T14:13:43Z 812.45000000000005 2016-06-03T14:13:54Z 811.97000000000003 2016-06-03T14:14:05Z 812.45000000000005 2016-06-03T14:14:23Z 812.92999999999995 2016-06-03T14:14:39Z 814.85000000000002 2016-06-03T14:14:51Z 816.77999999999997 2016-06-03T14:15:04Z 816.29999999999995 2016-06-03T14:15:17Z 816.29999999999995 2016-06-03T14:15:37Z 816.29999999999995 2016-06-03T14:15:40Z 817.25999999999999 2016-06-03T14:15:48Z 817.25999999999999 2016-06-03T14:16:03Z 816.77999999999997 2016-06-03T14:16:19Z 816.77999999999997 2016-06-03T14:16:44Z 817.25999999999999 2016-06-03T14:17:11Z 817.25999999999999 2016-06-03T14:17:27Z 817.74000000000001 2016-06-03T14:17:46Z 818.70000000000005 2016-06-03T14:17:57Z 820.13999999999999 2016-06-03T14:18:10Z 822.05999999999995 2016-06-03T14:18:23Z 823.50999999999999 2016-06-03T14:18:36Z 825.42999999999995 2016-06-03T14:18:47Z 827.35000000000002 2016-06-03T14:18:59Z 829.26999999999998 2016-06-03T14:19:15Z 829.75999999999999 2016-06-03T14:19:29Z 831.20000000000005 2016-06-03T14:19:41Z 832.63999999999999 2016-06-03T14:19:51Z 833.60000000000002 2016-06-03T14:20:04Z 833.60000000000002 2016-06-03T14:20:15Z 834.55999999999995 2016-06-03T14:20:32Z 835.51999999999998 2016-06-03T14:20:37Z 835.51999999999998 2016-06-03T14:20:45Z 836.96000000000004 2016-06-03T14:20:56Z 837.92999999999995 2016-06-03T14:21:07Z 839.37 2016-06-03T14:21:19Z 841.28999999999996 2016-06-03T14:21:33Z 842.73000000000002 2016-06-03T14:21:44Z 843.21000000000004 2016-06-03T14:21:56Z 843.21000000000004 2016-06-03T14:22:13Z 843.69000000000005 2016-06-03T14:22:26Z 845.13999999999999 2016-06-03T14:22:37Z 847.05999999999995 2016-06-03T14:22:47Z 848.5 2016-06-03T14:22:58Z 848.5 2016-06-03T14:23:12Z 847.53999999999996 2016-06-03T14:23:17Z 848.98000000000002 2016-06-03T14:23:26Z 848.98000000000002 2016-06-03T14:23:32Z 848.98000000000002 2016-06-03T14:23:47Z 849.46000000000004 2016-06-03T14:23:55Z 851.38 2016-06-03T14:24:05Z 853.78999999999996 2016-06-03T14:24:18Z 853.78999999999996 2016-06-03T14:24:19Z 855.23000000000002 2016-06-03T14:24:31Z 855.23000000000002 2016-06-03T14:24:42Z 856.19000000000005 2016-06-03T14:24:59Z 856.66999999999996 2016-06-03T14:25:04Z 857.14999999999998 2016-06-03T14:25:13Z 857.63 2016-06-03T14:25:17Z 859.08000000000004 2016-06-03T14:25:29Z 861 2016-06-03T14:25:42Z 862.91999999999996 2016-06-03T14:25:54Z 864.36000000000001 2016-06-03T14:26:06Z 865.79999999999995 2016-06-03T14:26:18Z 866.28999999999996 2016-06-03T14:26:29Z 867.25 2016-06-03T14:26:39Z 867.25 2016-06-03T14:26:42Z 868.69000000000005 2016-06-03T14:26:53Z 868.69000000000005 2016-06-03T14:27:05Z 868.69000000000005 2016-06-03T14:27:24Z 869.16999999999996 2016-06-03T14:27:33Z 868.69000000000005 2016-06-03T14:27:43Z 868.69000000000005 2016-06-03T14:27:56Z 868.69000000000005 2016-06-03T14:28:09Z 868.69000000000005 2016-06-03T14:28:29Z 868.69000000000005 2016-06-03T14:28:39Z 869.16999999999996 2016-06-03T14:28:57Z 869.16999999999996 2016-06-03T14:29:02Z 869.16999999999996 2016-06-03T14:29:04Z 871.57000000000005 2016-06-03T14:29:15Z 873.00999999999999 2016-06-03T14:29:24Z 873.5 2016-06-03T14:29:40Z 873.98000000000002 2016-06-03T14:29:50Z 874.46000000000004 2016-06-03T14:30:00Z 874.46000000000004 2016-06-03T14:30:03Z 874.94000000000005 2016-06-03T14:30:16Z 875.41999999999996 2016-06-03T14:30:25Z 875.89999999999998 2016-06-03T14:30:36Z 875.89999999999998 2016-06-03T14:30:45Z 875.41999999999996 2016-06-03T14:30:53Z 875.89999999999998 2016-06-03T14:31:04Z 875.41999999999996 2016-06-03T14:31:13Z 874.94000000000005 2016-06-03T14:31:25Z 875.41999999999996 2016-06-03T14:31:40Z 875.41999999999996 2016-06-03T14:31:46Z 876.38 2016-06-03T14:32:00Z 877.82000000000005 2016-06-03T14:32:13Z 878.29999999999995 2016-06-03T14:32:19Z 878.29999999999995 2016-06-03T14:32:25Z 879.74000000000001 2016-06-03T14:32:38Z 880.71000000000004 2016-06-03T14:32:50Z 882.14999999999998 2016-06-03T14:33:02Z 882.63 2016-06-03T14:33:03Z 882.63 2016-06-03T14:33:14Z 883.11000000000001 2016-06-03T14:33:18Z 885.02999999999997 2016-06-03T14:33:32Z 885.99000000000001 2016-06-03T14:33:45Z 887.90999999999997 2016-06-03T14:33:55Z 889.36000000000001 2016-06-03T14:34:05Z 890.79999999999995 2016-06-03T14:34:16Z 891.75999999999999 2016-06-03T14:34:28Z 892.72000000000003 2016-06-03T14:34:41Z 893.67999999999995 2016-06-03T14:34:52Z 895.12 2016-06-03T14:35:03Z 896.09000000000003 2016-06-03T14:35:17Z 898.00999999999999 2016-06-03T14:35:30Z 898.49000000000001 2016-06-03T14:35:43Z 898.49000000000001 2016-06-03T14:35:48Z 899.45000000000005 2016-06-03T14:36:00Z 899.92999999999995 2016-06-03T14:36:12Z 900.88999999999999 2016-06-03T14:36:24Z 900.88999999999999 2016-06-03T14:36:28Z 901.85000000000002 2016-06-03T14:36:41Z 902.33000000000004 2016-06-03T14:36:54Z 903.29999999999995 2016-06-03T14:37:07Z 904.25999999999999 2016-06-03T14:37:19Z 905.22000000000003 2016-06-03T14:37:30Z 906.65999999999997 2016-06-03T14:37:42Z 908.10000000000002 2016-06-03T14:37:53Z 910.02999999999997 2016-06-03T14:38:04Z 910.50999999999999 2016-06-03T14:38:08Z 911.47000000000003 2016-06-03T14:38:20Z 912.42999999999995 2016-06-03T14:38:27Z 913.38999999999999 2016-06-03T14:38:38Z 914.83000000000004 2016-06-03T14:38:48Z 915.78999999999996 2016-06-03T14:38:58Z 917.24000000000001 2016-06-03T14:39:10Z 918.67999999999995 2016-06-03T14:39:22Z 920.12 2016-06-03T14:39:35Z 921.08000000000004 2016-06-03T14:39:45Z 922.51999999999998 2016-06-03T14:39:55Z 924.45000000000005 2016-06-03T14:40:06Z 925.40999999999997 2016-06-03T14:40:17Z 925.88999999999999 2016-06-03T14:40:25Z 925.88999999999999 2016-06-03T14:40:28Z 927.33000000000004 2016-06-03T14:40:37Z 929.25 2016-06-03T14:40:49Z 930.69000000000005 2016-06-03T14:40:59Z 931.64999999999998 2016-06-03T14:41:10Z 933.58000000000004 2016-06-03T14:41:22Z 934.53999999999996 2016-06-03T14:41:33Z 935.98000000000002 2016-06-03T14:41:45Z 935.98000000000002 2016-06-03T14:41:46Z 935.98000000000002 2016-06-03T14:41:51Z 937.41999999999996 2016-06-03T14:41:55Z 938.38 2016-06-03T14:42:01Z 939.83000000000004 2016-06-03T14:42:13Z 940.30999999999995 2016-06-03T14:42:23Z 941.26999999999998 2016-06-03T14:42:39Z 943.19000000000005 2016-06-03T14:42:49Z 945.11000000000001 2016-06-03T14:42:59Z 946.07000000000005 2016-06-03T14:43:11Z 946.55999999999995 2016-06-03T14:43:24Z 947.03999999999996 2016-06-03T14:43:34Z 948 2016-06-03T14:43:46Z 949.44000000000005 2016-06-03T14:43:56Z 949.91999999999996 2016-06-03T14:44:01Z 950.88 2016-06-03T14:44:08Z 952.79999999999995 2016-06-03T14:44:21Z 954.73000000000002 2016-06-03T14:44:30Z 955.69000000000005 2016-06-03T14:44:37Z 957.13 2016-06-03T14:44:46Z 958.57000000000005 2016-06-03T14:44:57Z 959.04999999999995 2016-06-03T14:45:03Z 959.52999999999997 2016-06-03T14:45:08Z 960.49000000000001 2016-06-03T14:45:19Z 961.46000000000004 2016-06-03T14:45:30Z 962.41999999999996 2016-06-03T14:45:41Z 962.89999999999998 2016-06-03T14:45:56Z 963.38 2016-06-03T14:46:01Z 963.86000000000001 2016-06-03T14:46:14Z 964.82000000000005 2016-06-03T14:46:21Z 966.25999999999999 2016-06-03T14:46:35Z 967.70000000000005 2016-06-03T14:46:48Z 968.17999999999995 2016-06-03T14:46:53Z 968.66999999999996 2016-06-03T14:47:08Z 969.14999999999998 2016-06-03T14:47:12Z 970.11000000000001 2016-06-03T14:47:20Z 971.54999999999995 2016-06-03T14:47:32Z 971.54999999999995 2016-06-03T14:47:38Z 972.99000000000001 2016-06-03T14:47:51Z 973.95000000000005 2016-06-03T14:48:03Z 974.42999999999995 2016-06-03T14:48:16Z 974.90999999999997 2016-06-03T14:48:25Z 975.38999999999999 2016-06-03T14:48:38Z 975.88 2016-06-03T14:48:50Z 976.36000000000001 2016-06-03T14:49:02Z 977.32000000000005 2016-06-03T14:49:14Z 977.79999999999995 2016-06-03T14:49:26Z 977.79999999999995 2016-06-03T14:49:37Z 977.79999999999995 2016-06-03T14:49:47Z 977.79999999999995 2016-06-03T14:49:59Z 977.79999999999995 2016-06-03T14:50:12Z 977.32000000000005 2016-06-03T14:50:23Z 977.79999999999995 2016-06-03T14:50:35Z 978.75999999999999 2016-06-03T14:50:50Z 979.24000000000001 2016-06-03T14:51:00Z 979.72000000000003 2016-06-03T14:51:13Z 978.75999999999999 2016-06-03T14:51:27Z 977.79999999999995 2016-06-03T14:51:37Z 977.32000000000005 2016-06-03T14:51:49Z 978.27999999999997 2016-06-03T14:52:02Z 976.36000000000001 2016-06-03T14:52:16Z 973.47000000000003 2016-06-03T14:52:28Z 972.99000000000001 2016-06-03T14:52:35Z 972.02999999999997 2016-06-03T14:52:49Z 971.54999999999995 2016-06-03T14:53:03Z 968.66999999999996 2016-06-03T14:53:15Z 966.25999999999999 2016-06-03T14:53:27Z 963.38 2016-06-03T14:53:37Z 960.49000000000001 2016-06-03T14:53:48Z 958.09000000000003 2016-06-03T14:54:01Z 957.61000000000001 2016-06-03T14:54:03Z 957.13 2016-06-03T14:54:07Z 955.21000000000004 2016-06-03T14:54:19Z 955.21000000000004 2016-06-03T14:54:23Z 955.21000000000004 2016-06-03T14:54:32Z 955.21000000000004 2016-06-03T14:54:42Z 955.21000000000004 2016-06-03T14:54:57Z 954.73000000000002 2016-06-03T14:55:12Z 954.73000000000002 2016-06-03T14:55:25Z 955.69000000000005 2016-06-03T14:55:37Z 955.69000000000005 2016-06-03T14:55:49Z 955.69000000000005 2016-06-03T14:56:06Z 955.69000000000005 2016-06-03T14:56:16Z 955.69000000000005 2016-06-03T14:56:27Z 955.21000000000004 2016-06-03T14:56:37Z 955.21000000000004 2016-06-03T14:56:46Z 954.25 2016-06-03T14:56:57Z 953.27999999999997 2016-06-03T14:57:07Z 951.36000000000001 2016-06-03T14:57:20Z 949.91999999999996 2016-06-03T14:57:31Z 947.03999999999996 2016-06-03T14:57:42Z 944.63 2016-06-03T14:57:53Z 941.75 2016-06-03T14:58:04Z 940.78999999999996 2016-06-03T14:58:08Z 936.94000000000005 2016-06-03T14:58:21Z 935.01999999999998 2016-06-03T14:58:30Z 932.62 2016-06-03T14:58:40Z 930.69000000000005 2016-06-03T14:58:51Z 930.69000000000005 2016-06-03T14:59:02Z 930.69000000000005 2016-06-03T14:59:13Z 930.21000000000004 2016-06-03T14:59:17Z 930.69000000000005 2016-06-03T14:59:30Z 931.16999999999996 2016-06-03T14:59:38Z 931.16999999999996 2016-06-03T14:59:42Z 930.69000000000005 2016-06-03T14:59:51Z 930.69000000000005 2016-06-03T14:59:54Z 930.69000000000005 2016-06-03T14:59:56Z 931.16999999999996 2016-06-03T15:00:04Z 932.13999999999999 2016-06-03T15:00:18Z 934.05999999999995 2016-06-03T15:00:29Z 934.53999999999996 2016-06-03T15:00:39Z 934.53999999999996 2016-06-03T15:00:46Z 932.62 2016-06-03T15:00:52Z 931.64999999999998 2016-06-03T15:00:59Z 930.69000000000005 2016-06-03T15:01:12Z 929.25 2016-06-03T15:01:24Z 929.25 2016-06-03T15:01:27Z 929.25 2016-06-03T15:01:31Z 927.33000000000004 2016-06-03T15:01:45Z 925.40999999999997 2016-06-03T15:01:58Z 923.96000000000004 2016-06-03T15:02:10Z 923.96000000000004 2016-06-03T15:02:20Z 924.45000000000005 2016-06-03T15:02:25Z 924.45000000000005 2016-06-03T15:02:39Z 922.51999999999998 2016-06-03T15:02:53Z 921.08000000000004 2016-06-03T15:03:02Z 919.63999999999999 2016-06-03T15:03:06Z 917.72000000000003 2016-06-03T15:03:13Z 916.26999999999998 2016-06-03T15:03:18Z 913.87 2016-06-03T15:03:27Z 911.95000000000005 2016-06-03T15:03:38Z 910.50999999999999 2016-06-03T15:03:47Z 910.50999999999999 2016-06-03T15:04:04Z 910.50999999999999 2016-06-03T15:04:23Z 910.02999999999997 2016-06-03T15:04:33Z 909.05999999999995 2016-06-03T15:04:38Z 908.10000000000002 2016-06-03T15:04:47Z 907.62 2016-06-03T15:04:49Z 907.13999999999999 2016-06-03T15:04:50Z 906.17999999999995 2016-06-03T15:04:54Z 903.77999999999997 2016-06-03T15:05:05Z 900.88999999999999 2016-06-03T15:05:15Z 898.49000000000001 2016-06-03T15:05:26Z 896.09000000000003 2016-06-03T15:05:37Z 896.09000000000003 2016-06-03T15:05:38Z 893.67999999999995 2016-06-03T15:05:51Z 892.24000000000001 2016-06-03T15:06:03Z 892.24000000000001 2016-06-03T15:06:06Z 890.32000000000005 2016-06-03T15:06:14Z 889.84000000000003 2016-06-03T15:06:23Z 886.95000000000005 2016-06-03T15:06:35Z 884.54999999999995 2016-06-03T15:06:46Z 882.63 2016-06-03T15:06:56Z 881.19000000000005 2016-06-03T15:07:06Z 879.25999999999999 2016-06-03T15:07:13Z 876.86000000000001 2016-06-03T15:07:25Z 877.34000000000003 2016-06-03T15:07:26Z 874.94000000000005 2016-06-03T15:07:39Z 873.5 2016-06-03T15:07:43Z 872.04999999999995 2016-06-03T15:07:47Z 870.13 2016-06-03T15:07:59Z 870.61000000000001 2016-06-03T15:08:01Z 869.64999999999998 2016-06-03T15:08:09Z 870.13 2016-06-03T15:08:18Z 868.21000000000004 2016-06-03T15:08:30Z 867.73000000000002 2016-06-03T15:08:33Z 865.32000000000005 2016-06-03T15:08:46Z 864.36000000000001 2016-06-03T15:08:56Z 861.48000000000002 2016-06-03T15:09:10Z 861.96000000000004 2016-06-03T15:09:21Z 860.03999999999996 2016-06-03T15:09:34Z 859.08000000000004 2016-06-03T15:09:37Z 856.19000000000005 2016-06-03T15:09:49Z 855.23000000000002 2016-06-03T15:09:53Z 853.78999999999996 2016-06-03T15:09:59Z 850.89999999999998 2016-06-03T15:10:10Z 848.5 2016-06-03T15:10:18Z 845.62 2016-06-03T15:10:30Z 844.65999999999997 2016-06-03T15:10:37Z 842.25 2016-06-03T15:10:48Z 841.28999999999996 2016-06-03T15:10:53Z 840.33000000000004 2016-06-03T15:11:01Z 840.80999999999995 2016-06-03T15:11:12Z 841.28999999999996 2016-06-03T15:11:23Z 840.80999999999995 2016-06-03T15:11:26Z 838.88999999999999 2016-06-03T15:11:38Z 838.88999999999999 2016-06-03T15:11:46Z 838.88999999999999 2016-06-03T15:11:49Z 836.96000000000004 2016-06-03T15:12:03Z 835.51999999999998 2016-06-03T15:12:14Z 835.03999999999996 2016-06-03T15:12:24Z 833.60000000000002 2016-06-03T15:12:38Z 831.67999999999995 2016-06-03T15:12:52Z 830.72000000000003 2016-06-03T15:13:07Z 830.24000000000001 2016-06-03T15:13:08Z 827.83000000000004 2016-06-03T15:13:22Z 826.38999999999999 2016-06-03T15:13:31Z 825.42999999999995 2016-06-03T15:13:45Z 824.95000000000005 2016-06-03T15:13:46Z 823.99000000000001 2016-06-03T15:14:02Z 824.47000000000003 2016-06-03T15:14:15Z 824.47000000000003 2016-06-03T15:14:16Z 823.99000000000001 2016-06-03T15:14:19Z 821.58000000000004 2016-06-03T15:14:34Z 819.17999999999995 2016-06-03T15:14:45Z 816.29999999999995 2016-06-03T15:14:55Z 815.82000000000005 2016-06-03T15:15:06Z 815.82000000000005 2016-06-03T15:15:27Z 815.82000000000005 2016-06-03T15:15:43Z 814.37 2016-06-03T15:15:54Z 811.49000000000001 2016-06-03T15:16:04Z 808.61000000000001 2016-06-03T15:16:14Z 805.72000000000003 2016-06-03T15:16:25Z 804.27999999999997 2016-06-03T15:16:30Z 801.39999999999998 2016-06-03T15:16:42Z 798.99000000000001 2016-06-03T15:16:52Z 798.99000000000001 2016-06-03T15:16:53Z 796.59000000000003 2016-06-03T15:17:01Z 794.19000000000005 2016-06-03T15:17:13Z 792.25999999999999 2016-06-03T15:17:24Z 791.29999999999995 2016-06-03T15:17:29Z 789.38 2016-06-03T15:17:40Z 786.98000000000002 2016-06-03T15:17:52Z 785.04999999999995 2016-06-03T15:18:04Z 784.57000000000005 2016-06-03T15:18:17Z 782.16999999999996 2016-06-03T15:18:29Z 781.21000000000004 2016-06-03T15:18:40Z 780.25 2016-06-03T15:18:54Z 778.80999999999995 2016-06-03T15:19:06Z 777.84000000000003 2016-06-03T15:19:15Z 775.44000000000005 2016-06-03T15:19:26Z 772.55999999999995 2016-06-03T15:19:39Z 770.14999999999998 2016-06-03T15:19:50Z 769.19000000000005 2016-06-03T15:19:57Z 769.19000000000005 2016-06-03T15:20:10Z 765.83000000000004 2016-06-03T15:20:12Z 765.83000000000004 2016-06-03T15:20:13Z 765.35000000000002 2016-06-03T15:20:15Z 762.46000000000004 2016-06-03T15:20:28Z 761.5 2016-06-03T15:20:39Z 761.5 2016-06-03T15:20:59Z 761.5 2016-06-03T15:21:16Z 760.05999999999995 2016-06-03T15:21:34Z 759.10000000000002 2016-06-03T15:21:47Z 758.62 2016-06-03T15:21:48Z 758.13999999999999 2016-06-03T15:22:00Z 758.62 2016-06-03T15:22:10Z 758.13999999999999 2016-06-03T15:22:12Z 757.17999999999995 2016-06-03T15:22:25Z 757.17999999999995 2016-06-03T15:22:36Z 757.17999999999995 2016-06-03T15:22:55Z 760.05999999999995 2016-06-03T15:23:12Z 759.58000000000004 2016-06-03T15:23:30Z 760.53999999999996 2016-06-03T15:23:43Z 762.46000000000004 2016-06-03T15:23:59Z 761.98000000000002 2016-06-03T15:24:20Z 761.98000000000002 2016-06-03T15:24:34Z 761.5 2016-06-03T15:24:58Z 761.01999999999998 2016-06-03T15:25:23Z 761.01999999999998 2016-06-03T15:25:46Z 760.53999999999996 2016-06-03T15:26:08Z 761.01999999999998 2016-06-03T15:26:28Z 761.01999999999998 2016-06-03T15:26:47Z 761.01999999999998 2016-06-03T15:27:06Z 761.01999999999998 2016-06-03T15:27:31Z 761.01999999999998 2016-06-03T15:27:50Z 761.01999999999998 2016-06-03T15:28:10Z 761.01999999999998 2016-06-03T15:28:31Z 761.01999999999998 2016-06-03T15:28:49Z 761.01999999999998 2016-06-03T15:29:11Z 760.53999999999996 2016-06-03T15:29:36Z 760.53999999999996 2016-06-03T15:29:56Z 760.53999999999996 2016-06-03T15:30:17Z 761.01999999999998 2016-06-03T15:30:41Z 760.53999999999996 2016-06-03T15:31:03Z 760.53999999999996 2016-06-03T15:31:21Z 760.53999999999996 2016-06-03T15:31:41Z 760.53999999999996 2016-06-03T15:32:03Z 760.53999999999996 2016-06-03T15:32:25Z 760.05999999999995 2016-06-03T15:32:44Z 760.05999999999995 2016-06-03T15:33:07Z 760.05999999999995 2016-06-03T15:33:26Z 759.58000000000004 2016-06-03T15:33:51Z 759.58000000000004 2016-06-03T15:34:10Z 759.58000000000004 2016-06-03T15:34:31Z 760.05999999999995 2016-06-03T15:34:53Z 760.05999999999995 2016-06-03T15:35:10Z 750.92999999999995 2016-06-04T07:14:02Z 750.92999999999995 2016-06-04T07:14:03Z 749.97000000000003 2016-06-04T07:14:16Z 748.51999999999998 2016-06-04T07:14:31Z 746.60000000000002 2016-06-04T07:14:44Z 746.12 2016-06-04T07:14:57Z 745.63999999999999 2016-06-04T07:15:08Z 744.20000000000005 2016-06-04T07:15:20Z 742.75999999999999 2016-06-04T07:15:31Z 739.87 2016-06-04T07:15:44Z 737.95000000000005 2016-06-04T07:15:53Z 736.02999999999997 2016-06-04T07:16:03Z 736.02999999999997 2016-06-04T07:16:13Z 735.54999999999995 2016-06-04T07:16:23Z 736.02999999999997 2016-06-04T07:16:36Z 735.54999999999995 2016-06-04T07:16:50Z 736.02999999999997 2016-06-04T07:16:53Z 735.54999999999995 2016-06-04T07:17:07Z 735.54999999999995 2016-06-04T07:17:08Z 735.07000000000005 2016-06-04T07:17:20Z 735.07000000000005 2016-06-04T07:17:25Z 736.50999999999999 2016-06-04T07:17:38Z 737.95000000000005 2016-06-04T07:17:49Z 738.90999999999997 2016-06-04T07:18:00Z 739.38999999999999 2016-06-04T07:18:10Z 739.38999999999999 2016-06-04T07:18:21Z 737.95000000000005 2016-06-04T07:18:33Z 736.99000000000001 2016-06-04T07:18:43Z 736.50999999999999 2016-06-04T07:18:54Z 736.99000000000001 2016-06-04T07:18:59Z 737.95000000000005 2016-06-04T07:19:09Z 738.42999999999995 2016-06-04T07:19:14Z 738.42999999999995 2016-06-04T07:19:25Z 738.90999999999997 2016-06-04T07:19:37Z 740.35000000000002 2016-06-04T07:19:50Z 741.30999999999995 2016-06-04T07:20:02Z 739.87 2016-06-04T07:20:11Z 739.87 2016-06-04T07:20:32Z 740.83000000000004 2016-06-04T07:20:45Z 740.83000000000004 2016-06-04T07:21:01Z 740.35000000000002 2016-06-04T07:21:14Z 737.95000000000005 2016-06-04T07:21:26Z 736.50999999999999 2016-06-04T07:21:38Z 734.58000000000004 2016-06-04T07:21:50Z 735.07000000000005 2016-06-04T07:21:54Z 733.13999999999999 2016-06-04T07:22:05Z 733.13999999999999 2016-06-04T07:22:16Z 733.13999999999999 2016-06-04T07:22:26Z 733.62 2016-06-04T07:22:32Z 733.62 2016-06-04T07:22:35Z 734.58000000000004 2016-06-04T07:22:48Z 735.07000000000005 2016-06-04T07:22:52Z 735.54999999999995 2016-06-04T07:23:04Z 735.07000000000005 2016-06-04T07:23:15Z 733.62 2016-06-04T07:23:25Z 730.74000000000001 2016-06-04T07:23:37Z 729.77999999999997 2016-06-04T07:23:49Z 728.34000000000003 2016-06-04T07:24:01Z 724.97000000000003 2016-06-04T07:24:16Z 723.04999999999995 2016-06-04T07:24:29Z 721.61000000000001 2016-06-04T07:24:41Z 721.61000000000001 2016-06-04T07:24:45Z 722.09000000000003 2016-06-04T07:25:00Z 722.57000000000005 2016-06-04T07:25:04Z 722.57000000000005 2016-06-04T07:25:16Z 721.61000000000001 2016-06-04T07:25:29Z 719.67999999999995 2016-06-04T07:25:43Z 719.67999999999995 2016-06-04T07:25:55Z 719.67999999999995 2016-06-04T07:26:08Z 720.15999999999997 2016-06-04T07:26:22Z 721.13 2016-06-04T07:26:34Z 722.09000000000003 2016-06-04T07:26:48Z 723.52999999999997 2016-06-04T07:26:59Z 724.00999999999999 2016-06-04T07:27:09Z 724.49000000000001 2016-06-04T07:27:20Z 724.49000000000001 2016-06-04T07:27:21Z 725.92999999999995 2016-06-04T07:27:34Z 726.88999999999999 2016-06-04T07:27:47Z 727.37 2016-06-04T07:27:56Z 727.86000000000001 2016-06-04T07:28:06Z 727.86000000000001 2016-06-04T07:28:18Z 727.86000000000001 2016-06-04T07:28:30Z 726.40999999999997 2016-06-04T07:28:43Z 725.92999999999995 2016-06-04T07:28:45Z 724.97000000000003 2016-06-04T07:28:50Z 722.09000000000003 2016-06-04T07:29:03Z 721.13 2016-06-04T07:29:10Z 718.72000000000003 2016-06-04T07:29:23Z 716.79999999999995 2016-06-04T07:29:35Z 715.36000000000001 2016-06-04T07:29:46Z 714.88 2016-06-04T07:29:50Z 712.47000000000003 2016-06-04T07:30:02Z 710.54999999999995 2016-06-04T07:30:10Z 710.54999999999995 2016-06-04T07:30:19Z 710.07000000000005 2016-06-04T07:30:35Z 709.59000000000003 2016-06-04T07:30:45Z 708.63 2016-06-04T07:30:51Z 706.71000000000004 2016-06-04T07:31:02Z 705.25999999999999 2016-06-04T07:31:16Z 704.77999999999997 2016-06-04T07:31:17Z 702.86000000000001 2016-06-04T07:31:32Z 702.38 2016-06-04T07:31:35Z 700.94000000000005 2016-06-04T07:31:46Z 699.01999999999998 2016-06-04T07:31:59Z 698.04999999999995 2016-06-04T07:32:03Z 698.04999999999995 2016-06-04T07:32:04Z 694.69000000000005 2016-06-04T07:32:16Z 693.25 2016-06-04T07:32:22Z 690.84000000000003 2016-06-04T07:32:32Z 687.48000000000002 2016-06-04T07:32:44Z 686.51999999999998 2016-06-04T07:32:48Z 685.08000000000004 2016-06-04T07:32:55Z 682.19000000000005 2016-06-04T07:33:08Z 679.78999999999996 2016-06-04T07:33:19Z 678.35000000000002 2016-06-04T07:33:30Z 675.94000000000005 2016-06-04T07:33:41Z 673.05999999999995 2016-06-04T07:33:54Z 670.17999999999995 2016-06-04T07:34:06Z 669.22000000000003 2016-06-04T07:34:08Z 668.73000000000002 2016-06-04T07:34:11Z 666.80999999999995 2016-06-04T07:34:23Z 666.33000000000004 2016-06-04T07:34:33Z 666.33000000000004 2016-06-04T07:34:46Z 665.85000000000002 2016-06-04T07:35:01Z 665.85000000000002 2016-06-04T07:35:31Z 666.33000000000004 2016-06-04T07:35:55Z 665.85000000000002 2016-06-04T07:36:20Z 666.33000000000004 2016-06-04T07:36:49Z 666.33000000000004 2016-06-04T07:37:18Z 666.33000000000004 2016-06-04T07:37:43Z 666.33000000000004 2016-06-04T07:38:11Z 666.33000000000004 2016-06-04T07:38:29Z 666.33000000000004 2016-06-04T07:38:49Z 666.33000000000004 2016-06-04T07:39:11Z 664.40999999999997 2016-06-04T07:39:25Z 662.97000000000003 2016-06-04T07:39:36Z 660.55999999999995 2016-06-04T07:39:47Z 657.67999999999995 2016-06-04T07:40:02Z 654.79999999999995 2016-06-04T07:40:15Z 653.83000000000004 2016-06-04T07:40:21Z 650.47000000000003 2016-06-04T07:40:35Z 647.59000000000003 2016-06-04T07:40:49Z 644.22000000000003 2016-06-04T07:41:04Z 643.25999999999999 2016-06-04T07:41:10Z 642.29999999999995 2016-06-04T07:41:14Z 641.34000000000003 2016-06-04T07:41:25Z 640.86000000000001 2016-06-04T07:41:35Z 638.45000000000005 2016-06-04T07:41:44Z 636.04999999999995 2016-06-04T07:41:57Z 633.64999999999998 2016-06-04T07:42:10Z 631.24000000000001 2016-06-04T07:42:22Z 628.84000000000003 2016-06-04T07:42:36Z 626.44000000000005 2016-06-04T07:42:47Z 625.96000000000004 2016-06-04T07:42:52Z 624.99000000000001 2016-06-04T07:42:55Z 622.11000000000001 2016-06-04T07:43:09Z 620.19000000000005 2016-06-04T07:43:20Z 617.29999999999995 2016-06-04T07:43:34Z 616.34000000000003 2016-06-04T07:43:45Z 614.41999999999996 2016-06-04T07:43:58Z 612.01999999999998 2016-06-04T07:44:09Z 608.64999999999998 2016-06-04T07:44:19Z 607.21000000000004 2016-06-04T07:44:28Z 604.80999999999995 2016-06-04T07:44:41Z 603.36000000000001 2016-06-04T07:44:52Z 601.91999999999996 2016-06-04T07:45:03Z 601.91999999999996 2016-06-04T07:45:26Z 601.91999999999996 2016-06-04T07:45:46Z 600 2016-06-04T07:45:58Z 597.60000000000002 2016-06-04T07:46:10Z 595.19000000000005 2016-06-04T07:46:22Z 591.83000000000004 2016-06-04T07:46:36Z 589.42999999999995 2016-06-04T07:46:48Z 587.5 2016-06-04T07:46:57Z 585.10000000000002 2016-06-04T07:47:08Z 582.22000000000003 2016-06-04T07:47:20Z 581.25 2016-06-04T07:47:34Z 581.73000000000002 2016-06-04T07:47:49Z 581.25 2016-06-04T07:48:05Z 581.25 2016-06-04T07:48:33Z 581.25 2016-06-04T07:48:50Z 581.25 2016-06-04T07:49:16Z 581.25 2016-06-04T07:49:33Z 581.25 2016-06-04T07:49:56Z 581.25 2016-06-04T07:50:17Z 581.25 2016-06-04T07:50:35Z 579.80999999999995 2016-06-04T07:50:47Z 577.88999999999999 2016-06-04T07:50:59Z 575.49000000000001 2016-06-04T07:51:15Z 573.08000000000004 2016-06-04T07:51:28Z 571.15999999999997 2016-06-04T07:51:40Z 569.24000000000001 2016-06-04T07:51:52Z 567.32000000000005 2016-06-04T07:52:02Z 565.38999999999999 2016-06-04T07:52:14Z 562.99000000000001 2016-06-04T07:52:26Z 562.02999999999997 2016-06-04T07:52:38Z 562.02999999999997 2016-06-04T07:52:52Z 562.02999999999997 2016-06-04T07:53:08Z 561.07000000000005 2016-06-04T07:53:16Z 558.65999999999997 2016-06-04T07:53:28Z 556.25999999999999 2016-06-04T07:53:42Z 554.82000000000005 2016-06-04T07:53:52Z 553.38 2016-06-04T07:54:03Z 551.45000000000005 2016-06-04T07:54:12Z 551.45000000000005 2016-06-04T07:54:16Z 551.45000000000005 2016-06-04T07:54:24Z 551.45000000000005 2016-06-04T07:54:38Z 550.97000000000003 2016-06-04T07:54:50Z 550.97000000000003 2016-06-04T07:54:53Z 550.97000000000003 2016-06-04T07:54:58Z 550.97000000000003 2016-06-04T07:55:14Z 549.52999999999997 2016-06-04T07:55:30Z 548.57000000000005 2016-06-04T07:55:41Z 547.61000000000001 2016-06-04T07:55:51Z 547.61000000000001 2016-06-04T07:56:02Z 547.13 2016-06-04T07:56:11Z 546.64999999999998 2016-06-04T07:56:25Z 546.64999999999998 2016-06-04T07:56:47Z 546.64999999999998 2016-06-04T07:57:15Z 546.64999999999998 2016-06-04T07:57:40Z 547.13 2016-06-04T07:58:04Z 547.13 2016-06-04T07:58:22Z 547.13 2016-06-04T07:58:42Z 547.13 2016-06-04T07:59:00Z 547.61000000000001 2016-06-04T07:59:19Z 547.61000000000001 2016-06-04T07:59:43Z 547.61000000000001 2016-06-04T08:00:03Z 548.09000000000003 2016-06-04T08:00:19Z 548.09000000000003 2016-06-04T08:00:42Z 548.09000000000003 2016-06-04T08:01:04Z 548.57000000000005 2016-06-04T08:01:26Z 548.57000000000005 2016-06-04T08:01:45Z 548.57000000000005 2016-06-04T08:02:04Z 549.04999999999995 2016-06-04T08:02:26Z 549.04999999999995 2016-06-04T08:02:46Z 549.52999999999997 2016-06-04T08:03:03Z 549.52999999999997 2016-06-04T08:03:21Z 549.52999999999997 2016-06-04T08:03:45Z 549.52999999999997 2016-06-04T08:04:09Z 549.52999999999997 2016-06-04T08:04:32Z 550.00999999999999 2016-06-04T08:04:49Z 550.00999999999999 2016-06-04T08:05:10Z 550.00999999999999 2016-06-04T08:05:29Z 550.49000000000001 2016-06-04T08:05:45Z 550.49000000000001 2016-06-04T08:06:00Z 550.49000000000001 2016-06-04T08:06:16Z 550.49000000000001 2016-06-04T08:06:36Z 550.97000000000003 2016-06-04T08:06:50Z 551.45000000000005 2016-06-04T08:07:17Z 551.92999999999995 2016-06-04T08:07:39Z 551.92999999999995 2016-06-04T08:08:05Z 552.40999999999997 2016-06-04T08:08:27Z 552.89999999999998 2016-06-04T08:08:57Z 553.38 2016-06-04T08:09:18Z 553.38 2016-06-04T08:09:46Z 553.86000000000001 2016-06-04T08:10:18Z 553.86000000000001 2016-06-04T08:10:49Z 554.34000000000003 2016-06-04T08:11:15Z 554.82000000000005 2016-06-04T08:11:42Z 555.29999999999995 2016-06-04T08:12:09Z 555.77999999999997 2016-06-04T08:12:34Z 556.25999999999999 2016-06-04T08:12:57Z 556.74000000000001 2016-06-04T08:13:28Z 557.22000000000003 2016-06-04T08:13:54Z 557.70000000000005 2016-06-04T08:14:26Z 558.17999999999995 2016-06-04T08:14:49Z 558.65999999999997 2016-06-04T08:15:10Z 559.13999999999999 2016-06-04T08:15:39Z 560.11000000000001 2016-06-04T08:16:07Z 560.59000000000003 2016-06-04T08:16:36Z 560.59000000000003 2016-06-04T08:17:01Z 560.59000000000003 2016-06-04T08:17:35Z 560.59000000000003 2016-06-04T08:18:00Z 561.07000000000005 2016-06-04T08:18:33Z 561.07000000000005 2016-06-04T08:18:56Z 561.07000000000005 2016-06-04T08:19:29Z 561.07000000000005 2016-06-04T08:19:58Z 561.54999999999995 2016-06-04T08:20:26Z 561.54999999999995 2016-06-04T08:20:51Z 561.54999999999995 2016-06-04T08:21:20Z 561.54999999999995 2016-06-04T08:21:52Z 561.54999999999995 2016-06-04T08:22:16Z 561.54999999999995 2016-06-04T08:22:43Z 561.54999999999995 2016-06-04T08:23:05Z 561.54999999999995 2016-06-04T08:23:21Z 561.54999999999995 2016-06-04T08:23:49Z 561.54999999999995 2016-06-04T08:24:22Z 561.07000000000005 2016-06-04T08:24:43Z 562.02999999999997 2016-06-04T08:24:53Z 562.02999999999997 2016-06-04T08:25:06Z 562.02999999999997 2016-06-04T08:25:16Z 562.02999999999997 2016-06-04T08:25:37Z 562.02999999999997 2016-06-04T08:25:39Z 561.54999999999995 2016-06-04T08:25:46Z 561.54999999999995 2016-06-04T08:25:50Z 561.07000000000005 2016-06-04T08:26:01Z 560.11000000000001 2016-06-04T08:26:15Z 559.13999999999999 2016-06-04T08:26:28Z 559.13999999999999 2016-06-04T08:26:41Z 558.65999999999997 2016-06-04T08:26:52Z 558.65999999999997 2016-06-04T08:27:05Z 558.65999999999997 2016-06-04T08:27:19Z 558.65999999999997 2016-06-04T08:27:32Z 558.17999999999995 2016-06-04T08:27:44Z 558.17999999999995 2016-06-04T08:27:53Z 559.13999999999999 2016-06-04T08:28:08Z 559.13999999999999 2016-06-04T08:28:21Z 558.65999999999997 2016-06-04T08:28:36Z 559.13999999999999 2016-06-04T08:28:51Z 559.62 2016-06-04T08:29:04Z 560.11000000000001 2016-06-04T08:29:21Z 560.11000000000001 2016-06-04T08:29:31Z 559.62 2016-06-04T08:29:42Z 558.65999999999997 2016-06-04T08:29:47Z 556.25999999999999 2016-06-04T08:30:00Z 555.29999999999995 2016-06-04T08:30:12Z 555.29999999999995 2016-06-04T08:30:32Z 555.29999999999995 2016-06-04T08:30:46Z 554.82000000000005 2016-06-04T08:31:04Z 554.82000000000005 2016-06-04T08:31:18Z 554.82000000000005 2016-06-04T08:31:27Z 554.34000000000003 2016-06-04T08:31:39Z 554.34000000000003 2016-06-04T08:31:58Z 554.34000000000003 2016-06-04T08:32:11Z 554.82000000000005 2016-06-04T08:32:22Z 554.82000000000005 2016-06-04T08:32:32Z 554.34000000000003 2016-06-04T08:32:46Z 554.82000000000005 2016-06-04T08:32:59Z 555.77999999999997 2016-06-04T08:33:12Z 555.77999999999997 2016-06-04T08:33:19Z 556.25999999999999 2016-06-04T08:33:22Z 557.22000000000003 2016-06-04T08:33:31Z 558.17999999999995 2016-06-04T08:33:43Z 557.70000000000005 2016-06-04T08:33:55Z 558.17999999999995 2016-06-04T08:34:04Z 559.13999999999999 2016-06-04T08:34:15Z 561.54999999999995 2016-06-04T08:34:26Z 563.47000000000003 2016-06-04T08:34:37Z 565.87 2016-06-04T08:34:49Z 567.79999999999995 2016-06-04T08:35:00Z 569.72000000000003 2016-06-04T08:35:09Z 572.12 2016-06-04T08:35:23Z 573.55999999999995 2016-06-04T08:35:33Z 573.55999999999995 2016-06-04T08:35:43Z 573.55999999999995 2016-06-04T08:35:56Z 575.00999999999999 2016-06-04T08:36:08Z 576.92999999999995 2016-06-04T08:36:19Z 579.33000000000004 2016-06-04T08:36:31Z 581.25 2016-06-04T08:36:42Z 582.70000000000005 2016-06-04T08:36:53Z 584.62 2016-06-04T08:37:03Z 586.53999999999996 2016-06-04T08:37:14Z 588.46000000000004 2016-06-04T08:37:27Z 590.87 2016-06-04T08:37:40Z 593.75 2016-06-04T08:37:55Z 595.66999999999996 2016-06-04T08:38:07Z 597.60000000000002 2016-06-04T08:38:19Z 600.48000000000002 2016-06-04T08:38:33Z 602.39999999999998 2016-06-04T08:38:44Z 604.33000000000004 2016-06-04T08:38:56Z 605.76999999999998 2016-06-04T08:39:07Z 607.69000000000005 2016-06-04T08:39:17Z 608.16999999999996 2016-06-04T08:39:19Z 610.09000000000003 2016-06-04T08:39:33Z 611.53999999999996 2016-06-04T08:39:44Z 614.41999999999996 2016-06-04T08:39:57Z 615.38 2016-06-04T08:40:07Z 616.82000000000005 2016-06-04T08:40:18Z 617.77999999999997 2016-06-04T08:40:28Z 619.23000000000002 2016-06-04T08:40:37Z 621.14999999999998 2016-06-04T08:40:49Z 623.07000000000005 2016-06-04T08:40:59Z 624.99000000000001 2016-06-04T08:41:10Z 624.99000000000001 2016-06-04T08:41:11Z 626.91999999999996 2016-06-04T08:41:22Z 628.36000000000001 2016-06-04T08:41:32Z 630.27999999999997 2016-06-04T08:41:42Z 632.20000000000005 2016-06-04T08:41:54Z 634.61000000000001 2016-06-04T08:42:06Z 636.04999999999995 2016-06-04T08:42:17Z 638.45000000000005 2016-06-04T08:42:27Z 638.45000000000005 2016-06-04T08:42:41Z 638.45000000000005 2016-06-04T08:43:07Z 637.97000000000003 2016-06-04T08:43:23Z 638.45000000000005 2016-06-04T08:43:39Z 638.45000000000005 2016-06-04T08:43:59Z 638.45000000000005 2016-06-04T08:44:15Z 638.92999999999995 2016-06-04T08:44:26Z 640.38 2016-06-04T08:44:36Z 641.82000000000005 2016-06-04T08:44:46Z 643.25999999999999 2016-06-04T08:44:57Z 645.17999999999995 2016-06-04T08:45:07Z 646.62 2016-06-04T08:45:18Z 648.07000000000005 2016-06-04T08:45:29Z 647.59000000000003 2016-06-04T08:45:40Z 649.02999999999997 2016-06-04T08:45:51Z 650.47000000000003 2016-06-04T08:46:01Z 651.90999999999997 2016-06-04T08:46:14Z 654.30999999999995 2016-06-04T08:46:26Z 655.27999999999997 2016-06-04T08:46:34Z 654.79999999999995 2016-06-04T08:46:46Z 655.27999999999997 2016-06-04T08:47:07Z 655.27999999999997 2016-06-04T08:47:19Z 655.27999999999997 2016-06-04T08:47:40Z 654.79999999999995 2016-06-04T08:47:58Z 654.30999999999995 2016-06-04T08:48:12Z 654.79999999999995 2016-06-04T08:48:36Z 654.30999999999995 2016-06-04T08:49:00Z 654.30999999999995 2016-06-04T08:49:17Z 653.35000000000002 2016-06-04T08:49:29Z 654.30999999999995 2016-06-04T08:49:40Z 656.24000000000001 2016-06-04T08:49:52Z 658.15999999999997 2016-06-04T08:50:03Z 662.00999999999999 2016-06-04T08:50:14Z 662.00999999999999 2016-06-04T08:50:26Z 662.97000000000003 2016-06-04T08:50:35Z 663.45000000000005 2016-06-04T08:50:41Z 663.92999999999995 2016-06-04T08:50:46Z 663.92999999999995 2016-06-04T08:50:58Z 663.45000000000005 2016-06-04T08:51:09Z 663.92999999999995 2016-06-04T08:51:13Z 664.88999999999999 2016-06-04T08:51:21Z 666.33000000000004 2016-06-04T08:51:32Z 666.33000000000004 2016-06-04T08:51:40Z 666.33000000000004 2016-06-04T08:51:42Z 669.22000000000003 2016-06-04T08:51:54Z 670.17999999999995 2016-06-04T08:51:57Z 672.10000000000002 2016-06-04T08:52:07Z 674.01999999999998 2016-06-04T08:52:17Z 675.94000000000005 2016-06-04T08:52:28Z 677.38999999999999 2016-06-04T08:52:37Z 679.78999999999996 2016-06-04T08:52:49Z 679.78999999999996 2016-06-04T08:52:51Z 682.19000000000005 2016-06-04T08:53:01Z 682.19000000000005 2016-06-04T08:53:02Z 684.60000000000002 2016-06-04T08:53:12Z 686.51999999999998 2016-06-04T08:53:23Z 688.44000000000005 2016-06-04T08:53:35Z 690.84000000000003 2016-06-04T08:53:45Z 692.76999999999998 2016-06-04T08:53:57Z 695.16999999999996 2016-06-04T08:54:08Z 697.09000000000003 2016-06-04T08:54:19Z 698.52999999999997 2016-06-04T08:54:25Z 700.94000000000005 2016-06-04T08:54:36Z 703.82000000000005 2016-06-04T08:54:51Z 706.23000000000002 2016-06-04T08:55:05Z 708.14999999999998 2016-06-04T08:55:15Z 710.54999999999995 2016-06-04T08:55:26Z 712.47000000000003 2016-06-04T08:55:38Z 714.39999999999998 2016-06-04T08:55:50Z 716.79999999999995 2016-06-04T08:56:04Z 720.64999999999998 2016-06-04T08:56:17Z 721.61000000000001 2016-06-04T08:56:31Z 723.52999999999997 2016-06-04T08:56:43Z 725.45000000000005 2016-06-04T08:56:54Z 726.88999999999999 2016-06-04T08:57:05Z 728.82000000000005 2016-06-04T08:57:15Z 730.74000000000001 2016-06-04T08:57:27Z 733.13999999999999 2016-06-04T08:57:39Z 735.54999999999995 2016-06-04T08:57:52Z 737.95000000000005 2016-06-04T08:58:03Z 740.83000000000004 2016-06-04T08:58:15Z 742.27999999999997 2016-06-04T08:58:28Z 744.20000000000005 2016-06-04T08:58:40Z 746.60000000000002 2016-06-04T08:58:53Z 749.49000000000001 2016-06-04T08:59:07Z 751.40999999999997 2016-06-04T08:59:19Z 753.80999999999995 2016-06-04T08:59:30Z 755.73000000000002 2016-06-04T08:59:42Z 758.62 2016-06-04T08:59:56Z 761.01999999999998 2016-06-04T09:00:10Z 764.38999999999999 2016-06-04T09:00:20Z 765.35000000000002 2016-06-04T09:00:33Z 767.75 2016-06-04T09:00:47Z 770.14999999999998 2016-06-04T09:01:01Z 772.08000000000004 2016-06-04T09:01:13Z 774.48000000000002 2016-06-04T09:01:27Z 776.39999999999998 2016-06-04T09:01:38Z 778.80999999999995 2016-06-04T09:01:50Z 781.21000000000004 2016-06-04T09:02:05Z 783.61000000000001 2016-06-04T09:02:18Z 785.52999999999997 2016-06-04T09:02:30Z 788.41999999999996 2016-06-04T09:02:46Z 790.82000000000005 2016-06-04T09:02:59Z 793.22000000000003 2016-06-04T09:03:12Z 795.63 2016-06-04T09:03:26Z 797.54999999999995 2016-06-04T09:03:38Z 799.95000000000005 2016-06-04T09:03:51Z 799.95000000000005 2016-06-04T09:03:53Z 800.91999999999996 2016-06-04T09:04:03Z 801.88 2016-06-04T09:04:14Z 804.27999999999997 2016-06-04T09:04:27Z 806.20000000000005 2016-06-04T09:04:38Z 808.13 2016-06-04T09:04:50Z 810.52999999999997 2016-06-04T09:05:05Z 811.97000000000003 2016-06-04T09:05:15Z 813.40999999999997 2016-06-04T09:05:27Z 814.85000000000002 2016-06-04T09:05:37Z 817.25999999999999 2016-06-04T09:05:49Z 819.17999999999995 2016-06-04T09:06:00Z 821.58000000000004 2016-06-04T09:06:12Z 824.95000000000005 2016-06-04T09:06:23Z 825.90999999999997 2016-06-04T09:06:34Z 827.35000000000002 2016-06-04T09:06:46Z 829.26999999999998 2016-06-04T09:06:56Z 830.72000000000003 2016-06-04T09:07:06Z 831.20000000000005 2016-06-04T09:07:17Z 832.15999999999997 2016-06-04T09:07:29Z 834.08000000000004 2016-06-04T09:07:42Z 834.08000000000004 2016-06-04T09:07:43Z 836 2016-06-04T09:07:55Z 838.88999999999999 2016-06-04T09:08:08Z 840.33000000000004 2016-06-04T09:08:19Z 842.73000000000002 2016-06-04T09:08:31Z 845.13999999999999 2016-06-04T09:08:43Z 847.05999999999995 2016-06-04T09:08:55Z 849.46000000000004 2016-06-04T09:09:07Z 851.38 2016-06-04T09:09:17Z 853.78999999999996 2016-06-04T09:09:31Z 856.19000000000005 2016-06-04T09:09:45Z 859.55999999999995 2016-06-04T09:09:54Z 858.59000000000003 2016-06-04T09:09:55Z 860.51999999999998 2016-06-04T09:10:08Z 862.44000000000005 2016-06-04T09:10:19Z 864.36000000000001 2016-06-04T09:10:29Z 865.79999999999995 2016-06-04T09:10:39Z 867.73000000000002 2016-06-04T09:10:51Z 869.64999999999998 2016-06-04T09:11:02Z 871.09000000000003 2016-06-04T09:11:13Z 873.00999999999999 2016-06-04T09:11:24Z 874.46000000000004 2016-06-04T09:11:33Z 875.41999999999996 2016-06-04T09:11:38Z 875.89999999999998 2016-06-04T09:11:48Z 875.41999999999996 2016-06-04T09:11:57Z 875.41999999999996 2016-06-04T09:12:09Z 879.25999999999999 2016-06-04T09:12:16Z 878.77999999999997 2016-06-04T09:12:17Z 879.74000000000001 2016-06-04T09:12:26Z 881.19000000000005 2016-06-04T09:12:38Z 883.59000000000003 2016-06-04T09:12:50Z 884.07000000000005 2016-06-04T09:12:58Z 885.99000000000001 2016-06-04T09:13:08Z 887.90999999999997 2016-06-04T09:13:20Z 887.90999999999997 2016-06-04T09:13:32Z 888.39999999999998 2016-06-04T09:13:41Z 888.88 2016-06-04T09:13:53Z 890.32000000000005 2016-06-04T09:14:02Z 891.27999999999997 2016-06-04T09:14:13Z 891.27999999999997 2016-06-04T09:14:23Z 890.79999999999995 2016-06-04T09:14:34Z 889.84000000000003 2016-06-04T09:14:44Z 889.84000000000003 2016-06-04T09:14:54Z 890.79999999999995 2016-06-04T09:15:03Z 892.24000000000001 2016-06-04T09:15:16Z 893.67999999999995 2016-06-04T09:15:26Z 894.63999999999999 2016-06-04T09:15:36Z 895.12 2016-06-04T09:15:40Z 895.12 2016-06-04T09:15:47Z 897.52999999999997 2016-06-04T09:15:57Z 896.57000000000005 2016-06-04T09:15:59Z 897.52999999999997 2016-06-04T09:16:10Z 899.92999999999995 2016-06-04T09:16:21Z 900.88999999999999 2016-06-04T09:16:31Z 902.33000000000004 2016-06-04T09:16:41Z 904.25999999999999 2016-06-04T09:16:52Z 905.70000000000005 2016-06-04T09:17:02Z 907.62 2016-06-04T09:17:13Z 909.05999999999995 2016-06-04T09:17:23Z 910.99000000000001 2016-06-04T09:17:33Z 912.90999999999997 2016-06-04T09:17:44Z 914.83000000000004 2016-06-04T09:17:57Z 916.75 2016-06-04T09:18:06Z 917.72000000000003 2016-06-04T09:18:12Z 920.12 2016-06-04T09:18:23Z 921.55999999999995 2016-06-04T09:18:36Z 924.45000000000005 2016-06-04T09:18:47Z 925.88999999999999 2016-06-04T09:18:57Z 927.33000000000004 2016-06-04T09:19:09Z 928.76999999999998 2016-06-04T09:19:20Z 930.21000000000004 2016-06-04T09:19:31Z 931.64999999999998 2016-06-04T09:19:42Z 933.10000000000002 2016-06-04T09:19:53Z 933.58000000000004 2016-06-04T09:20:04Z 935.5 2016-06-04T09:20:14Z 936.94000000000005 2016-06-04T09:20:24Z 938.38 2016-06-04T09:20:34Z 940.78999999999996 2016-06-04T09:20:46Z 942.71000000000004 2016-06-04T09:20:56Z 943.19000000000005 2016-06-04T09:20:59Z 944.14999999999998 2016-06-04T09:21:11Z 944.14999999999998 2016-06-04T09:21:13Z 944.63 2016-06-04T09:21:25Z 946.07000000000005 2016-06-04T09:21:36Z 947.51999999999998 2016-06-04T09:21:48Z 948.48000000000002 2016-06-04T09:21:57Z 949.44000000000005 2016-06-04T09:22:04Z 949.44000000000005 2016-06-04T09:22:15Z 949.91999999999996 2016-06-04T09:22:27Z 950.39999999999998 2016-06-04T09:22:37Z 950.39999999999998 2016-06-04T09:22:48Z 950.39999999999998 2016-06-04T09:22:59Z 951.36000000000001 2016-06-04T09:23:08Z 952.32000000000005 2016-06-04T09:23:19Z 954.25 2016-06-04T09:23:31Z 955.69000000000005 2016-06-04T09:23:41Z 958.09000000000003 2016-06-04T09:23:53Z 960.00999999999999 2016-06-04T09:24:04Z 962.41999999999996 2016-06-04T09:24:17Z 964.82000000000005 2016-06-04T09:24:29Z 966.25999999999999 2016-06-04T09:24:38Z 968.17999999999995 2016-06-04T09:24:49Z 971.07000000000005 2016-06-04T09:25:03Z 972.99000000000001 2016-06-04T09:25:15Z 975.38999999999999 2016-06-04T09:25:26Z 977.79999999999995 2016-06-04T09:25:36Z 979.72000000000003 2016-06-04T09:25:49Z 981.63999999999999 2016-06-04T09:26:00Z 983.57000000000005 2016-06-04T09:26:12Z 985.49000000000001 2016-06-04T09:26:23Z 985.97000000000003 2016-06-04T09:26:35Z 985.97000000000003 2016-06-04T09:26:41Z 985.00999999999999 2016-06-04T09:26:51Z 985.97000000000003 2016-06-04T09:27:05Z 986.92999999999995 2016-06-04T09:27:14Z 987.88999999999999 2016-06-04T09:27:22Z 987.88999999999999 2016-06-04T09:27:25Z 988.85000000000002 2016-06-04T09:27:35Z 989.33000000000004 2016-06-04T09:27:46Z 990.29999999999995 2016-06-04T09:27:59Z 991.25999999999999 2016-06-04T09:28:10Z 991.74000000000001 2016-06-04T09:28:12Z 993.17999999999995 2016-06-04T09:28:24Z 993.65999999999997 2016-06-04T09:28:36Z 993.65999999999997 2016-06-04T09:28:37Z 993.65999999999997 2016-06-04T09:28:49Z 993.65999999999997 2016-06-04T09:29:03Z 993.65999999999997 2016-06-04T09:29:10Z 993.65999999999997 2016-06-04T09:29:23Z 993.65999999999997 2016-06-04T09:29:37Z 993.65999999999997 2016-06-04T09:29:51Z 993.65999999999997 2016-06-04T09:29:52Z 993.65999999999997 2016-06-04T09:29:54Z 993.65999999999997 2016-06-04T09:30:07Z 994.13999999999999 2016-06-04T09:30:16Z 994.13999999999999 2016-06-04T09:30:22Z 995.58000000000004 2016-06-04T09:30:33Z 995.58000000000004 2016-06-04T09:30:42Z 996.05999999999995 2016-06-04T09:30:53Z 996.53999999999996 2016-06-04T09:31:05Z 996.53999999999996 2016-06-04T09:31:16Z 997.01999999999998 2016-06-04T09:31:24Z 997.99000000000001 2016-06-04T09:31:34Z 998.95000000000005 2016-06-04T09:31:46Z 999.42999999999995 2016-06-04T09:31:49Z 1000.39 2016-06-04T09:32:01Z 1000.39 2016-06-04T09:32:03Z 1001.35 2016-06-04T09:32:12Z 1001.83 2016-06-04T09:32:22Z 1001.83 2016-06-04T09:32:33Z 999.90999999999997 2016-06-04T09:32:47Z 999.42999999999995 2016-06-04T09:33:00Z 998.47000000000003 2016-06-04T09:33:07Z 998.47000000000003 2016-06-04T09:33:18Z 997.99000000000001 2016-06-04T09:33:30Z 997.99000000000001 2016-06-04T09:33:39Z 997.50999999999999 2016-06-04T09:33:55Z 997.01999999999998 2016-06-04T09:34:03Z 996.53999999999996 2016-06-04T09:34:23Z 997.01999999999998 2016-06-04T09:34:54Z 997.01999999999998 2016-06-04T09:35:20Z 997.50999999999999 2016-06-04T09:35:43Z 997.99000000000001 2016-06-04T09:36:05Z 997.50999999999999 2016-06-04T09:36:25Z 998.47000000000003 2016-06-04T09:36:53Z 997.99000000000001 2016-06-04T09:37:15Z 997.99000000000001 2016-06-04T09:37:38Z 998.47000000000003 2016-06-04T09:38:04Z 998.95000000000005 2016-06-04T09:38:33Z 998.95000000000005 2016-06-04T09:39:02Z 999.42999999999995 2016-06-04T09:39:32Z 999.90999999999997 2016-06-04T09:39:43Z 999.90999999999997 2016-06-04T09:39:54Z 999.42999999999995 2016-06-04T09:40:11Z 1000.39 2016-06-04T09:40:22Z 1000.39 2016-06-04T09:40:34Z 1001.35 2016-06-04T09:40:46Z 1000.87 2016-06-04T09:40:57Z 1000.87 2016-06-04T09:41:07Z 1000.39 2016-06-04T09:41:17Z 1001.35 2016-06-04T09:41:31Z 1001.35 2016-06-04T09:41:34Z 1001.35 2016-06-04T09:41:40Z 1000.87 2016-06-04T09:41:51Z 1000.39 2016-06-04T09:42:04Z 1000.39 2016-06-04T09:42:14Z 1000.87 2016-06-04T09:42:26Z 1001.35 2016-06-04T09:42:36Z 1002.79 2016-06-04T09:42:47Z 1003.27 2016-06-04T09:42:50Z 1003.75 2016-06-04T09:42:53Z 1005.2 2016-06-04T09:43:03Z 1006.16 2016-06-04T09:43:07Z 1007.6 2016-06-04T09:43:17Z 1009.04 2016-06-04T09:43:28Z 1010 2016-06-04T09:43:39Z 1009.52 2016-06-04T09:43:42Z 1008.5599999999999 2016-06-04T09:43:55Z 1008.08 2016-06-04T09:44:00Z 1006.16 2016-06-04T09:44:14Z 1005.6799999999999 2016-06-04T09:44:24Z 1004.72 2016-06-04T09:44:35Z 1005.2 2016-06-04T09:44:47Z 1005.2 2016-06-04T09:44:48Z 1005.6799999999999 2016-06-04T09:45:02Z 1006.16 2016-06-04T09:45:07Z 1006.64 2016-06-04T09:45:10Z 1007.6 2016-06-04T09:45:22Z 1008.08 2016-06-04T09:45:33Z 1008.08 2016-06-04T09:45:46Z 1008.5599999999999 2016-06-04T09:45:59Z 1010 2016-06-04T09:46:11Z 1010.96 2016-06-04T09:46:22Z 1012.89 2016-06-04T09:46:32Z 1012.89 2016-06-04T09:46:33Z 1012.89 2016-06-04T09:46:35Z 1012.89 2016-06-04T09:46:45Z 1012.89 2016-06-04T09:47:02Z 1012.89 2016-06-04T09:47:13Z 1012.41 2016-06-04T09:47:23Z 1010.96 2016-06-04T09:47:36Z 1009.52 2016-06-04T09:47:41Z 1008.08 2016-06-04T09:47:50Z 1007.12 2016-06-04T09:48:02Z 1007.12 2016-06-04T09:48:06Z 1006.64 2016-06-04T09:48:13Z 1006.16 2016-06-04T09:48:19Z 1005.6799999999999 2016-06-04T09:48:30Z 1005.2 2016-06-04T09:48:41Z 1003.27 2016-06-04T09:48:54Z 1001.35 2016-06-04T09:49:07Z 999.90999999999997 2016-06-04T09:49:18Z 999.42999999999995 2016-06-04T09:49:20Z 997.50999999999999 2016-06-04T09:49:32Z 996.53999999999996 2016-06-04T09:49:41Z 996.05999999999995 2016-06-04T09:49:50Z 995.58000000000004 2016-06-04T09:50:00Z 995.10000000000002 2016-06-04T09:50:09Z 994.62 2016-06-04T09:50:16Z 994.13999999999999 2016-06-04T09:50:28Z 994.62 2016-06-04T09:50:40Z 994.62 2016-06-04T09:50:50Z 995.10000000000002 2016-06-04T09:51:04Z 995.58000000000004 2016-06-04T09:51:13Z 996.05999999999995 2016-06-04T09:51:24Z 996.53999999999996 2016-06-04T09:51:37Z 996.53999999999996 2016-06-04T09:51:51Z 996.53999999999996 2016-06-04T09:51:54Z 997.99000000000001 2016-06-04T09:52:14Z 997.01999999999998 2016-06-04T09:52:23Z 996.05999999999995 2016-06-04T09:52:37Z 995.10000000000002 2016-06-04T09:52:49Z 995.10000000000002 2016-06-04T09:52:56Z 994.62 2016-06-04T09:53:01Z 995.10000000000002 2016-06-04T09:53:13Z 995.58000000000004 2016-06-04T09:53:25Z 996.05999999999995 2016-06-04T09:53:36Z 997.01999999999998 2016-06-04T09:53:49Z 998.47000000000003 2016-06-04T09:54:02Z 999.42999999999995 2016-06-04T09:54:12Z 999.90999999999997 2016-06-04T09:54:28Z 1001.35 2016-06-04T09:54:40Z 1003.27 2016-06-04T09:54:51Z 1004.23 2016-06-04T09:55:02Z 1004.72 2016-06-04T09:55:16Z 1004.72 2016-06-04T09:55:24Z 1004.72 2016-06-04T09:55:32Z 1005.6799999999999 2016-06-04T09:55:43Z 1006.64 2016-06-04T09:55:57Z 1007.6 2016-06-04T09:56:07Z 1009.04 2016-06-04T09:56:16Z 1009.52 2016-06-04T09:56:30Z 1010.96 2016-06-04T09:56:42Z 1011.4400000000001 2016-06-04T09:56:45Z 1012.89 2016-06-04T09:56:57Z 1013.37 2016-06-04T09:56:59Z 1013.37 2016-06-04T09:57:01Z 1013.85 2016-06-04T09:57:14Z 1013.85 2016-06-04T09:57:21Z 1016.25 2016-06-04T09:57:23Z 1017.21 2016-06-04T09:57:34Z 1018.65 2016-06-04T09:57:45Z 1019.62 2016-06-04T09:57:56Z 1019.62 2016-06-04T09:57:58Z 1021.0599999999999 2016-06-04T09:58:10Z 1022.02 2016-06-04T09:58:21Z 1022.5 2016-06-04T09:58:31Z 1022.02 2016-06-04T09:58:35Z 1022.02 2016-06-04T09:58:42Z 1022.5 2016-06-04T09:58:53Z 1022.5 2016-06-04T09:58:57Z 1022.5 2016-06-04T09:59:07Z 1022.5 2016-06-04T09:59:15Z 1022.5 2016-06-04T09:59:25Z 1022.5 2016-06-04T09:59:37Z 1022.5 2016-06-04T09:59:49Z 1022.98 2016-06-04T10:00:04Z 1022.98 2016-06-04T10:00:14Z 1022.98 2016-06-04T10:00:25Z 1022.5 2016-06-04T10:00:34Z 1022.98 2016-06-04T10:00:50Z 1024.9000000000001 2016-06-04T10:00:53Z 1027.3099999999999 2016-06-04T10:01:05Z 1029.23 2016-06-04T10:01:16Z 1030.6700000000001 2016-06-04T10:01:29Z 1031.6300000000001 2016-06-04T10:01:35Z 1032.5899999999999 2016-06-04T10:01:45Z 1034.52 2016-06-04T10:01:56Z 1035.48 2016-06-04T10:02:07Z 1037.8800000000001 2016-06-04T10:02:21Z 1040.28 2016-06-04T10:02:34Z 1041.73 2016-06-04T10:02:45Z 1043.1700000000001 2016-06-04T10:02:56Z 1044.6099999999999 2016-06-04T10:03:09Z 1046.05 2016-06-04T10:03:20Z 1047.97 2016-06-04T10:03:34Z 1049.4200000000001 2016-06-04T10:03:47Z 1050.3800000000001 2016-06-04T10:04:00Z 1052.3 2016-06-04T10:04:14Z 1054.22 2016-06-04T10:04:26Z 1056.1500000000001 2016-06-04T10:04:40Z 1058.0699999999999 2016-06-04T10:04:53Z 1059.51 2016-06-04T10:05:04Z 1059.99 2016-06-04T10:05:16Z 1062.3900000000001 2016-06-04T10:05:31Z 1063.8399999999999 2016-06-04T10:05:44Z 1064.3199999999999 2016-06-04T10:06:03Z 1066.24 2016-06-04T10:06:16Z 1067.6800000000001 2016-06-04T10:06:28Z 1068.6400000000001 2016-06-04T10:06:40Z 1069.1199999999999 2016-06-04T10:06:52Z 1070.0799999999999 2016-06-04T10:07:06Z 1071.05 2016-06-04T10:07:19Z 1072.49 2016-06-04T10:07:33Z 1072.97 2016-06-04T10:07:48Z 1073.9300000000001 2016-06-04T10:08:00Z 1074.8900000000001 2016-06-04T10:08:13Z 1075.3699999999999 2016-06-04T10:08:27Z 1075.8499999999999 2016-06-04T10:08:39Z 1076.3299999999999 2016-06-04T10:08:51Z 1076.8099999999999 2016-06-04T10:09:02Z 1078.26 2016-06-04T10:09:14Z 1079.22 2016-06-04T10:09:26Z 1080.1800000000001 2016-06-04T10:09:38Z 1081.1400000000001 2016-06-04T10:09:52Z 1081.1400000000001 2016-06-04T10:10:06Z 1082.0999999999999 2016-06-04T10:10:18Z 1083.0599999999999 2016-06-04T10:10:31Z 1084.5 2016-06-04T10:10:42Z 1084.99 2016-06-04T10:10:53Z 1085.95 2016-06-04T10:11:06Z 1086.9100000000001 2016-06-04T10:11:15Z 1087.8699999999999 2016-06-04T10:11:27Z 1088.8299999999999 2016-06-04T10:11:40Z 1090.27 2016-06-04T10:11:52Z 1092.2 2016-06-04T10:12:05Z 1093.6400000000001 2016-06-04T10:12:17Z 1093.6400000000001 2016-06-04T10:12:28Z 1094.5999999999999 2016-06-04T10:12:40Z 1096.04 2016-06-04T10:12:52Z 1097.48 2016-06-04T10:13:04Z 1098.9200000000001 2016-06-04T10:13:17Z 1099.4000000000001 2016-06-04T10:13:32Z 1100.8499999999999 2016-06-04T10:13:42Z 1102.29 2016-06-04T10:13:54Z 1103.73 2016-06-04T10:14:06Z 1105.6500000000001 2016-06-04T10:14:23Z 1106.1300000000001 2016-06-04T10:14:32Z 1106.1300000000001 2016-06-04T10:14:43Z 1106.1300000000001 2016-06-04T10:14:55Z 1107.0999999999999 2016-06-04T10:15:08Z 1107.0999999999999 2016-06-04T10:15:22Z 1107.0999999999999 2016-06-04T10:15:39Z 1106.1300000000001 2016-06-04T10:15:51Z 1104.6900000000001 2016-06-04T10:15:58Z 1101.8099999999999 2016-06-04T10:16:09Z 1101.8099999999999 2016-06-04T10:16:13Z 1101.3299999999999 2016-06-04T10:16:22Z 1099.4000000000001 2016-06-04T10:16:25Z 1098.4400000000001 2016-06-04T10:16:30Z 1097.96 2016-06-04T10:16:35Z 1095.5599999999999 2016-06-04T10:16:47Z 1093.1600000000001 2016-06-04T10:16:59Z 1091.23 2016-06-04T10:17:10Z 1088.3499999999999 2016-06-04T10:17:23Z 1087.8699999999999 2016-06-04T10:17:39Z 1085.47 2016-06-04T10:17:49Z 1083.0599999999999 2016-06-04T10:18:00Z 1082.0999999999999 2016-06-04T10:18:11Z 1081.6199999999999 2016-06-04T10:18:21Z 1080.1800000000001 2016-06-04T10:18:31Z 1080.1800000000001 2016-06-04T10:18:35Z 1079.7 2016-06-04T10:18:45Z 1080.6600000000001 2016-06-04T10:18:57Z 1080.6600000000001 2016-06-04T10:19:09Z 1081.6199999999999 2016-06-04T10:19:22Z 1080.1800000000001 2016-06-04T10:19:35Z 1078.74 2016-06-04T10:19:48Z 1077.29 2016-06-04T10:20:03Z 1076.8099999999999 2016-06-04T10:20:17Z 1075.8499999999999 2016-06-04T10:20:26Z 1075.3699999999999 2016-06-04T10:20:41Z 1073.9300000000001 2016-06-04T10:20:55Z 1073.45 2016-06-04T10:21:09Z 1073.9300000000001 2016-06-04T10:21:13Z 1073.45 2016-06-04T10:21:26Z 1072.97 2016-06-04T10:21:44Z 1073.45 2016-06-04T10:22:07Z 1073.9300000000001 2016-06-04T10:22:25Z 1073.9300000000001 2016-06-04T10:22:40Z 1073.9300000000001 2016-06-04T10:22:54Z 1074.8900000000001 2016-06-04T10:23:16Z 1074.4100000000001 2016-06-04T10:23:37Z 1077.29 2016-06-04T10:23:50Z 1078.26 2016-06-04T10:24:04Z 1078.26 2016-06-04T10:24:26Z 1078.74 2016-06-04T10:24:38Z 1078.74 2016-06-04T10:24:57Z 1078.74 2016-06-04T10:25:17Z 1078.74 2016-06-04T10:25:33Z 1079.22 2016-06-04T10:25:56Z 1079.22 2016-06-04T10:26:16Z 1079.7 2016-06-04T10:26:37Z 1079.22 2016-06-04T10:26:50Z 1078.74 2016-06-04T10:27:02Z 1078.74 2016-06-04T10:27:14Z 1078.74 2016-06-04T10:27:26Z 1080.6600000000001 2016-06-04T10:27:41Z 1081.6199999999999 2016-06-04T10:27:53Z 1083.0599999999999 2016-06-04T10:28:07Z 1085.47 2016-06-04T10:28:21Z 1087.3900000000001 2016-06-04T10:28:38Z 1088.8299999999999 2016-06-04T10:28:54Z 1090.27 2016-06-04T10:29:07Z 1091.71 2016-06-04T10:29:19Z 1093.6400000000001 2016-06-04T10:29:35Z 1092.6800000000001 2016-06-04T10:29:49Z 1092.2 2016-06-04T10:30:03Z 1092.6800000000001 2016-06-04T10:30:14Z 1094.5999999999999 2016-06-04T10:30:27Z 1097 2016-06-04T10:30:40Z 1098.4400000000001 2016-06-04T10:30:58Z 1099.4000000000001 2016-06-04T10:31:13Z 1100.3699999999999 2016-06-04T10:31:29Z 1101.3299999999999 2016-06-04T10:31:42Z 1101.3299999999999 2016-06-04T10:32:01Z 1102.77 2016-06-04T10:32:29Z 1102.29 2016-06-04T10:32:45Z 1104.6900000000001 2016-06-04T10:32:58Z 1106.6099999999999 2016-06-04T10:33:12Z 1108.0599999999999 2016-06-04T10:33:25Z 1109.98 2016-06-04T10:33:39Z 1112.3800000000001 2016-06-04T10:33:51Z 1113.3399999999999 2016-06-04T10:34:02Z 1113.8199999999999 2016-06-04T10:34:18Z 1114.79 2016-06-04T10:34:33Z 1115.27 2016-06-04T10:34:44Z 1116.71 2016-06-04T10:34:58Z 1117.6700000000001 2016-06-04T10:35:17Z 1119.5899999999999 2016-06-04T10:35:32Z 1120.0699999999999 2016-06-04T10:35:45Z 1119.5899999999999 2016-06-04T10:35:56Z 1118.1500000000001 2016-06-04T10:36:08Z 1117.6700000000001 2016-06-04T10:36:20Z 1117.6700000000001 2016-06-04T10:36:34Z 1118.1500000000001 2016-06-04T10:36:50Z 1117.6700000000001 2016-06-04T10:37:02Z 1115.27 2016-06-04T10:37:13Z 1116.23 2016-06-04T10:37:23Z 1114.79 2016-06-04T10:37:37Z 1112.3800000000001 2016-06-04T10:37:51Z 1110.46 2016-06-04T10:38:04Z 1108.54 2016-06-04T10:38:16Z 1107.0999999999999 2016-06-04T10:38:26Z 1105.6500000000001 2016-06-04T10:38:35Z 1103.73 2016-06-04T10:38:47Z 1102.29 2016-06-04T10:39:00Z 1100.3699999999999 2016-06-04T10:39:13Z 1100.3699999999999 2016-06-04T10:39:15Z 1099.8900000000001 2016-06-04T10:39:28Z 1100.3699999999999 2016-06-04T10:39:40Z 1100.3699999999999 2016-06-04T10:39:53Z 1098.4400000000001 2016-06-04T10:40:05Z 1097 2016-06-04T10:40:18Z 1097.48 2016-06-04T10:40:33Z 1094.5999999999999 2016-06-04T10:40:46Z 1093.6400000000001 2016-06-04T10:40:59Z 1092.2 2016-06-04T10:41:09Z 1090.27 2016-06-04T10:41:20Z 1089.79 2016-06-04T10:41:31Z 1087.8699999999999 2016-06-04T10:41:44Z 1086.9100000000001 2016-06-04T10:41:58Z 1086.9100000000001 2016-06-04T10:42:15Z 1086.9100000000001 2016-06-04T10:42:37Z 1086.9100000000001 2016-06-04T10:43:06Z 1087.3900000000001 2016-06-04T10:43:26Z 1088.3499999999999 2016-06-04T10:43:40Z 1087.8699999999999 2016-06-04T10:43:55Z 1085.95 2016-06-04T10:44:08Z 1085.95 2016-06-04T10:44:18Z 1087.3900000000001 2016-06-04T10:44:36Z 1086.4300000000001 2016-06-04T10:44:53Z 1086.4300000000001 2016-06-04T10:45:05Z 1084.5 2016-06-04T10:45:18Z 1081.1400000000001 2016-06-04T10:45:33Z 1079.22 2016-06-04T10:45:42Z 1076.8099999999999 2016-06-04T10:45:53Z 1077.29 2016-06-04T10:46:05Z 1077.29 2016-06-04T10:46:15Z 1077.29 2016-06-04T10:46:25Z 1077.78 2016-06-04T10:46:35Z 1077.78 2016-06-04T10:46:48Z 1077.29 2016-06-04T10:46:55Z 1077.78 2016-06-04T10:47:09Z 1079.22 2016-06-04T10:47:21Z 1082.0999999999999 2016-06-04T10:47:36Z 1084.02 2016-06-04T10:47:51Z 1084.99 2016-06-04T10:48:02Z 1086.4300000000001 2016-06-04T10:48:13Z 1086.9100000000001 2016-06-04T10:48:23Z 1088.3499999999999 2016-06-04T10:48:35Z 1088.8299999999999 2016-06-04T10:48:50Z 1089.79 2016-06-04T10:49:02Z 1092.6800000000001 2016-06-04T10:49:20Z 1094.5999999999999 2016-06-04T10:49:36Z 1096.52 2016-06-04T10:49:51Z 1097 2016-06-04T10:50:11Z 1096.04 2016-06-04T10:50:30Z 1096.52 2016-06-04T10:50:43Z 1096.04 2016-06-04T10:50:59Z 1096.52 2016-06-04T10:51:20Z 1097.48 2016-06-04T10:51:35Z 1099.4000000000001 2016-06-04T10:51:48Z 1102.29 2016-06-04T10:52:01Z 1104.21 2016-06-04T10:52:16Z 1104.6900000000001 2016-06-04T10:52:29Z 1107.0999999999999 2016-06-04T10:52:43Z 1109.02 2016-06-04T10:52:54Z 1110.46 2016-06-04T10:53:06Z 1112.8599999999999 2016-06-04T10:53:20Z 1114.79 2016-06-04T10:53:35Z 1117.1900000000001 2016-06-04T10:53:50Z 1118.1500000000001 2016-06-04T10:54:04Z 1120.55 2016-06-04T10:54:19Z 1121.52 2016-06-04T10:54:31Z 1123.4400000000001 2016-06-04T10:54:44Z 1124.8800000000001 2016-06-04T10:54:57Z 1125.8399999999999 2016-06-04T10:55:11Z 1125.8399999999999 2016-06-04T10:55:20Z 1125.8399999999999 2016-06-04T10:55:34Z 1125.8399999999999 2016-06-04T10:55:45Z 1126.3199999999999 2016-06-04T10:55:59Z 1126.3199999999999 2016-06-04T10:56:14Z 1127.76 2016-06-04T10:56:24Z 1128.73 2016-06-04T10:56:37Z 1128.73 2016-06-04T10:56:45Z 1129.21 2016-06-04T10:56:49Z 1129.21 2016-06-04T10:56:51Z 1129.21 2016-06-04T10:57:00Z 1129.21 2016-06-04T10:57:09Z 1129.21 2016-06-04T10:57:22Z 1129.21 2016-06-04T10:57:34Z 1129.21 2016-06-04T10:57:45Z 1129.21 2016-06-04T10:57:52Z 1129.21 2016-06-04T10:58:03Z 1129.6900000000001 2016-06-04T10:58:13Z 1129.6900000000001 2016-06-04T10:58:14Z 1129.21 2016-06-04T10:58:24Z 1129.21 2016-06-04T10:58:36Z 1129.21 2016-06-04T10:58:52Z 1129.21 2016-06-04T10:59:06Z 1129.6900000000001 2016-06-04T10:59:29Z 1129.6900000000001 2016-06-04T10:59:47Z 1129.6900000000001 2016-06-04T11:00:15Z 1129.6900000000001 2016-06-04T11:00:24Z 1129.6900000000001 2016-06-04T11:00:41Z 1129.6900000000001 2016-06-04T11:01:10Z 1129.6900000000001 2016-06-04T11:01:45Z 1130.1700000000001 2016-06-04T11:02:16Z 1130.1700000000001 2016-06-04T11:02:58Z 1130.1700000000001 2016-06-04T11:03:38Z 1130.6500000000001 2016-06-04T11:04:14Z 1130.6500000000001 2016-06-04T11:04:49Z 1130.6500000000001 2016-06-04T11:05:21Z 1130.1700000000001 2016-06-04T11:05:49Z 1130.6500000000001 2016-06-04T11:06:09Z 1130.1700000000001 2016-06-04T11:06:30Z 1130.1700000000001 2016-06-04T11:06:51Z 1130.1700000000001 2016-06-04T11:07:14Z 1130.6500000000001 2016-06-04T11:07:49Z 1130.6500000000001 2016-06-04T11:08:20Z 1130.6500000000001 2016-06-04T11:08:34Z 1132.0899999999999 2016-06-04T11:08:48Z 1131.1300000000001 2016-06-04T11:09:00Z 1130.6500000000001 2016-06-04T11:09:19Z 1131.1300000000001 2016-06-04T11:09:35Z 1130.6500000000001 2016-06-04T11:09:59Z 1130.6500000000001 2016-06-04T11:10:07Z 1130.6500000000001 2016-06-04T11:10:19Z 1130.1700000000001 2016-06-04T11:10:31Z 1130.1700000000001 2016-06-04T11:10:43Z 1130.6500000000001 2016-06-04T11:10:56Z 1131.1300000000001 2016-06-04T11:11:11Z 1130.6500000000001 2016-06-04T11:11:28Z 1130.6500000000001 2016-06-04T11:11:46Z 1131.1300000000001 2016-06-04T11:12:07Z 1131.1300000000001 2016-06-04T11:12:27Z 1131.1300000000001 2016-06-04T11:12:46Z 1131.1300000000001 2016-06-04T11:13:02Z 1131.1300000000001 2016-06-04T11:13:19Z 1131.6099999999999 2016-06-04T11:13:33Z 1131.6099999999999 2016-06-04T11:13:50Z 1130.6500000000001 2016-06-04T11:14:04Z 1126.3199999999999 2016-06-04T11:16:45Z 1125.8399999999999 2016-06-04T11:16:53Z 1126.3199999999999 2016-06-04T11:17:01Z 1125.8399999999999 2016-06-04T11:17:14Z 1125.3599999999999 2016-06-04T11:17:33Z 1124.4000000000001 2016-06-04T11:17:44Z 1126.8 2016-06-04T11:17:56Z 1128.73 2016-06-04T11:18:10Z 1128.24 2016-06-04T11:18:23Z 1125.8399999999999 2016-06-04T11:18:31Z 1124.8800000000001 2016-06-04T11:18:42Z 1126.8 2016-06-04T11:18:54Z 1126.3199999999999 2016-06-04T11:18:55Z 1126.3199999999999 2016-06-04T11:19:02Z 1130.6500000000001 2016-06-04T11:21:43Z 1130.1700000000001 2016-06-04T11:21:59Z 1129.6900000000001 2016-06-04T11:22:20Z 1130.1700000000001 2016-06-04T11:22:41Z 1129.6900000000001 2016-06-04T11:23:01Z 1129.6900000000001 2016-06-04T11:23:20Z 1129.6900000000001 2016-06-04T11:23:37Z 1129.6900000000001 2016-06-04T11:23:56Z 1129.21 2016-06-04T11:24:12Z 1128.73 2016-06-04T11:24:28Z 1128.73 2016-06-04T11:24:44Z 1130.6500000000001 2016-06-04T11:24:57Z 1128.73 2016-06-04T11:25:07Z 1129.21 2016-06-04T11:29:32Z 1128.73 2016-06-04T11:29:41Z 1128.24 2016-06-04T11:29:54Z 1128.24 2016-06-04T11:30:11Z 1127.76 2016-06-04T11:30:30Z 1128.24 2016-06-04T11:30:54Z 1128.24 2016-06-04T11:31:14Z 1128.24 2016-06-04T11:31:33Z 1129.21 2016-06-04T11:31:43Z 1129.6900000000001 2016-06-04T11:32:01Z 1129.6900000000001 2016-06-04T11:32:19Z 1130.1700000000001 2016-06-04T11:32:33Z 1130.1700000000001 2016-06-04T11:32:49Z 1130.1700000000001 2016-06-04T11:33:07Z 1130.6500000000001 2016-06-04T11:33:29Z 1130.6500000000001 2016-06-04T11:33:43Z 1131.1300000000001 2016-06-04T11:34:00Z 1131.1300000000001 2016-06-04T11:34:18Z 1132.0899999999999 2016-06-04T11:34:31Z 1133.05 2016-06-04T11:34:42Z 1133.05 2016-06-04T11:34:47Z 1133.53 2016-06-04T11:34:54Z 1133.53 2016-06-04T11:35:08Z 1133.05 2016-06-04T11:35:22Z 1132.5699999999999 2016-06-04T11:35:33Z 1132.5699999999999 2016-06-04T11:35:37Z 1132.0899999999999 2016-06-04T11:35:49Z 1132.0899999999999 2016-06-04T11:36:03Z 1131.6099999999999 2016-06-04T11:36:17Z 1131.6099999999999 2016-06-04T11:36:41Z 1132.0899999999999 2016-06-04T11:45:24Z 1131.6099999999999 2016-06-04T11:45:27Z 1131.1300000000001 2016-06-04T11:45:32Z 1130.6500000000001 2016-06-04T11:45:45Z 1130.1700000000001 2016-06-04T11:45:58Z 1129.6900000000001 2016-06-04T11:46:11Z 1129.21 2016-06-04T11:46:20Z 1128.73 2016-06-04T11:46:33Z 1128.24 2016-06-04T11:46:49Z 1128.24 2016-06-04T11:46:54Z 1127.76 2016-06-04T11:46:56Z 1129.21 2016-06-04T11:47:09Z 1128.24 2016-06-04T11:47:13Z 1129.6900000000001 2016-06-04T11:47:23Z 1129.6900000000001 2016-06-04T11:47:35Z 1129.6900000000001 2016-06-04T11:47:42Z 1130.1700000000001 2016-06-04T11:47:51Z 1129.6900000000001 2016-06-04T11:48:09Z 1129.6900000000001 2016-06-04T11:48:17Z 1128.24 2016-06-04T11:48:28Z 1127.76 2016-06-04T11:48:35Z 1127.76 2016-06-04T11:48:45Z 1126.8 2016-06-04T11:48:51Z 1126.8 2016-06-04T11:49:01Z 1128.24 2016-06-04T11:49:10Z 1127.76 2016-06-04T11:51:11Z 1126.8 2016-06-04T11:51:14Z 1128.24 2016-06-04T11:51:28Z 1128.24 2016-06-04T11:51:37Z 1129.6900000000001 2016-06-04T11:51:47Z 1130.1700000000001 2016-06-04T11:51:59Z 1129.6900000000001 2016-06-04T11:52:15Z 1129.6900000000001 2016-06-04T11:52:31Z 1129.6900000000001 2016-06-04T11:52:39Z 1129.21 2016-06-04T11:52:58Z 1129.21 2016-06-04T11:53:15Z 1129.6900000000001 2016-06-04T11:53:39Z 1129.6900000000001 2016-06-04T11:53:46Z 1130.1700000000001 2016-06-04T12:57:57Z 1129.6900000000001 2016-06-04T12:58:08Z 1129.6900000000001 2016-06-04T12:58:17Z 1129.6900000000001 2016-06-04T12:58:28Z 1130.1700000000001 2016-06-04T12:58:44Z 1129.6900000000001 2016-06-04T12:58:59Z 1129.6900000000001 2016-06-04T12:59:20Z 1129.21 2016-06-04T12:59:38Z 1129.6900000000001 2016-06-04T12:59:56Z 1129.6900000000001 2016-06-04T13:00:03Z 1129.6900000000001 2016-06-04T13:00:19Z 1128.73 2016-06-04T13:00:35Z 1128.24 2016-06-04T13:00:46Z 1127.28 2016-06-04T13:00:57Z 1127.28 2016-06-04T13:01:10Z 1126.8 2016-06-04T13:01:28Z 1126.8 2016-06-04T13:01:39Z 1126.3199999999999 2016-06-04T13:01:49Z 1126.3199999999999 2016-06-04T13:02:04Z 1125.8399999999999 2016-06-04T13:02:24Z 1125.8399999999999 2016-06-04T13:02:36Z 1125.8399999999999 2016-06-04T13:02:39Z 1124.8800000000001 2016-06-04T13:02:51Z 1124.4000000000001 2016-06-04T13:02:55Z 1123.9200000000001 2016-06-04T13:03:00Z 1122.96 2016-06-04T13:03:11Z 1122.48 2016-06-04T13:03:21Z 1122 2016-06-04T13:03:26Z 1121.52 2016-06-04T13:03:37Z 1121.52 2016-06-04T13:03:39Z 1121.03 2016-06-04T13:03:51Z 1121.03 2016-06-04T13:04:02Z 1121.03 2016-06-04T13:04:07Z 1120.0699999999999 2016-06-04T13:04:18Z 1119.1099999999999 2016-06-04T13:04:28Z 1118.1500000000001 2016-06-04T13:04:38Z 1117.6700000000001 2016-06-04T13:04:44Z 1117.6700000000001 2016-06-04T13:04:49Z 1117.1900000000001 2016-06-04T13:04:53Z 1116.71 2016-06-04T13:05:02Z 1117.6700000000001 2016-06-04T13:05:16Z 1118.6300000000001 2016-06-04T13:05:28Z 1118.6300000000001 2016-06-04T13:05:29Z 1119.1099999999999 2016-06-04T13:05:35Z 1119.5899999999999 2016-06-04T13:05:39Z 1121.03 2016-06-04T13:05:52Z 1122.48 2016-06-04T13:06:04Z 1122.96 2016-06-04T13:06:16Z 1122.96 2016-06-04T13:06:22Z 1122 2016-06-04T13:06:33Z 1122.96 2016-06-04T13:06:47Z 1122 2016-06-04T13:07:01Z 1121.52 2016-06-04T13:07:20Z 1122 2016-06-04T13:07:21Z 1122.96 2016-06-04T13:07:31Z 1122.96 2016-06-04T13:07:49Z 1122.48 2016-06-04T13:08:02Z 1122.48 2016-06-04T13:08:08Z 1122.48 2016-06-04T13:08:12Z 1122.96 2016-06-04T13:08:25Z 1122.48 2016-06-04T13:08:33Z 1122.96 2016-06-04T13:08:45Z 1122.96 2016-06-04T13:08:46Z 1123.4400000000001 2016-06-04T13:08:54Z 1122.96 2016-06-04T13:08:58Z 1123.4400000000001 2016-06-04T13:09:10Z 1122.96 2016-06-04T13:09:24Z 1122.96 2016-06-04T13:09:35Z 1122.96 2016-06-04T13:09:45Z 1122 2016-06-04T13:09:57Z 1121.03 2016-06-04T13:10:06Z 1120.0699999999999 2016-06-04T13:10:19Z 1118.6300000000001 2016-06-04T13:10:31Z 1118.6300000000001 2016-06-04T13:10:38Z 1118.6300000000001 2016-06-04T13:10:48Z 1118.6300000000001 2016-06-04T13:10:51Z 1118.6300000000001 2016-06-04T13:11:02Z 1118.6300000000001 2016-06-04T13:11:07Z 1119.5899999999999 2016-06-04T13:11:20Z 1119.5899999999999 2016-06-04T13:11:28Z 1119.5899999999999 2016-06-04T13:11:32Z 1119.1099999999999 2016-06-04T13:11:44Z 1118.6300000000001 2016-06-04T13:11:47Z 1118.6300000000001 2016-06-04T13:11:51Z 1117.6700000000001 2016-06-04T13:12:01Z 1117.6700000000001 2016-06-04T13:12:05Z 1117.1900000000001 2016-06-04T13:12:17Z 1117.1900000000001 2016-06-04T13:12:27Z 1116.71 2016-06-04T13:12:34Z 1115.27 2016-06-04T13:12:44Z 1114.3099999999999 2016-06-04T13:12:55Z 1115.75 2016-06-04T13:13:00Z 1115.75 2016-06-04T13:13:03Z 1113.3399999999999 2016-06-04T13:13:05Z 1109.98 2016-06-04T13:13:06Z 1116.23 2016-06-04T13:13:07Z 1112.8599999999999 2016-06-04T13:13:08Z 1111.4200000000001 2016-06-04T13:13:19Z 1109.98 2016-06-04T13:13:32Z 1109.98 2016-06-04T13:13:33Z 1107.5799999999999 2016-06-04T13:13:44Z 1107.0999999999999 2016-06-04T13:13:48Z 1106.1300000000001 2016-06-04T13:13:52Z 1105.6500000000001 2016-06-04T13:13:57Z 1104.21 2016-06-04T13:14:06Z 1103.25 2016-06-04T13:14:15Z 1102.77 2016-06-04T13:14:24Z 1101.8099999999999 2016-06-04T13:14:34Z 1101.3299999999999 2016-06-04T13:14:44Z 1100.8499999999999 2016-06-04T13:14:52Z 1100.8499999999999 2016-06-04T13:15:03Z 1101.3299999999999 2016-06-04T13:15:11Z 1101.3299999999999 2016-06-04T13:15:12Z 1101.8099999999999 2016-06-04T13:15:23Z 1103.25 2016-06-04T13:15:30Z 1102.77 2016-06-04T13:15:40Z 1103.25 2016-06-04T13:15:50Z 1103.73 2016-06-04T13:15:59Z 1105.1700000000001 2016-06-04T13:16:08Z 1105.6500000000001 2016-06-04T13:16:17Z 1108.0599999999999 2016-06-04T13:16:27Z 1108.54 2016-06-04T13:16:33Z 1110.46 2016-06-04T13:16:43Z 1111.9000000000001 2016-06-04T13:16:56Z 1114.3099999999999 2016-06-04T13:17:12Z 1116.23 2016-06-04T13:17:26Z 1117.6700000000001 2016-06-04T13:17:36Z 1119.1099999999999 2016-06-04T13:17:50Z 1117.1900000000001 2016-06-04T13:18:03Z 1121.52 2016-06-04T13:18:04Z 1122.48 2016-06-04T13:18:17Z 1123.4400000000001 2016-06-04T13:18:25Z 1124.4000000000001 2016-06-04T13:18:37Z 1124.8800000000001 2016-06-04T13:18:40Z 1125.8399999999999 2016-06-04T13:18:48Z 1126.8 2016-06-04T13:18:58Z 1127.76 2016-06-04T13:19:10Z 1128.73 2016-06-04T13:19:23Z 1130.1700000000001 2016-06-04T13:19:35Z 1130.6500000000001 2016-06-04T13:19:46Z 1130.6500000000001 2016-06-04T13:19:48Z 1131.6099999999999 2016-06-04T13:19:55Z 1132.5699999999999 2016-06-04T13:20:08Z 1133.53 2016-06-04T13:20:19Z 1134.01 2016-06-04T13:20:26Z 1134.01 2016-06-04T13:20:34Z 1134.01 2016-06-04T13:20:37Z 1134.49 2016-06-04T13:20:49Z 1135.45 2016-06-04T13:21:00Z 1136.4200000000001 2016-06-04T13:21:14Z 1137.8599999999999 2016-06-04T13:21:25Z 1138.8199999999999 2016-06-04T13:21:35Z 1139.78 2016-06-04T13:21:45Z 1139.78 2016-06-04T13:22:05Z 1139.78 2016-06-04T13:22:16Z 1139.78 2016-06-04T13:22:31Z 1140.26 2016-06-04T13:22:32Z 1140.26 2016-06-04T13:22:42Z 1140.26 2016-06-04T13:22:51Z 1140.74 2016-06-04T13:22:59Z 1140.74 2016-06-04T13:23:11Z 1142.1800000000001 2016-06-04T13:23:21Z 1143.1400000000001 2016-06-04T13:23:31Z 1142.6600000000001 2016-06-04T13:23:32Z 1142.6600000000001 2016-06-04T13:23:42Z 1143.6300000000001 2016-06-04T13:23:51Z 1143.6300000000001 2016-06-04T13:23:57Z 1143.1400000000001 2016-06-04T13:24:06Z 1143.1400000000001 2016-06-04T13:24:16Z 1143.1400000000001 2016-06-04T13:24:25Z 1143.1400000000001 2016-06-04T13:24:29Z 1142.6600000000001 2016-06-04T13:24:40Z 1142.6600000000001 2016-06-04T13:24:44Z 1142.1800000000001 2016-06-04T13:24:56Z 1142.6600000000001 2016-06-04T13:25:02Z 1143.1400000000001 2016-06-04T13:25:08Z 1143.6300000000001 2016-06-04T13:25:20Z 1142.6600000000001 2016-06-04T13:25:31Z 1141.7 2016-06-04T13:25:44Z 1141.7 2016-06-04T13:25:50Z 1140.74 2016-06-04T13:26:02Z 1140.26 2016-06-04T13:26:04Z 1140.26 2016-06-04T13:26:15Z 1140.26 2016-06-04T13:26:20Z 1139.78 2016-06-04T13:26:31Z 1139.3 2016-06-04T13:26:40Z 1138.3399999999999 2016-06-04T13:26:45Z 1137.3800000000001 2016-06-04T13:26:57Z 1136.9000000000001 2016-06-04T13:27:02Z 1137.8599999999999 2016-06-04T13:27:10Z 1138.8199999999999 2016-06-04T13:27:15Z 1138.3399999999999 2016-06-04T13:27:24Z 1138.3399999999999 2016-06-04T13:27:33Z 1138.3399999999999 2016-06-04T13:27:50Z 1136.9000000000001 2016-06-04T13:28:04Z 1136.4200000000001 2016-06-04T13:28:15Z 1136.4200000000001 2016-06-04T13:28:25Z 1135.45 2016-06-04T13:28:32Z 1134.49 2016-06-04T13:28:44Z 1134.49 2016-06-04T13:28:59Z 1134.01 2016-06-04T13:29:12Z 1131.6099999999999 2016-06-04T13:29:24Z 1131.6099999999999 2016-06-04T13:29:27Z 1131.1300000000001 2016-06-04T13:29:28Z 1130.6500000000001 2016-06-04T13:29:38Z 1131.1300000000001 2016-06-04T13:29:43Z 1131.1300000000001 2016-06-04T13:29:56Z 1130.1700000000001 2016-06-04T13:30:03Z 1129.21 2016-06-04T13:30:16Z 1128.73 2016-06-04T13:30:32Z 1128.24 2016-06-04T13:30:45Z 1128.73 2016-06-04T13:31:08Z 1128.24 2016-06-04T13:31:20Z 1127.28 2016-06-04T13:31:29Z 1126.8 2016-06-04T13:31:40Z 1126.8 2016-06-04T13:31:54Z 1126.8 2016-06-04T13:32:13Z 1126.8 2016-06-04T13:32:26Z 1126.8 2016-06-04T13:32:37Z 1126.8 2016-06-04T13:32:50Z 1126.8 2016-06-04T13:33:02Z 1126.8 2016-06-04T13:33:13Z 1127.28 2016-06-04T13:33:30Z 1126.8 2016-06-04T13:33:41Z 1126.8 2016-06-04T13:33:51Z 1127.28 2016-06-04T13:34:06Z 1127.28 2016-06-04T13:34:25Z 1127.76 2016-06-04T13:34:39Z 1127.76 2016-06-04T13:34:50Z 1127.76 2016-06-04T13:35:10Z 1126.8 2016-06-04T13:35:21Z 1126.3199999999999 2016-06-04T13:35:27Z 1125.3599999999999 2016-06-04T13:35:37Z 1125.3599999999999 2016-06-04T13:35:48Z 1125.3599999999999 2016-06-04T13:35:52Z 1124.8800000000001 2016-06-04T13:36:06Z 1124.8800000000001 2016-06-04T13:36:17Z 1125.8399999999999 2016-06-04T13:36:27Z 1124.8800000000001 2016-06-04T13:36:34Z 1123.4400000000001 2016-06-04T13:36:44Z 1123.4400000000001 2016-06-04T13:36:46Z 1122.96 2016-06-04T13:36:48Z 1122.48 2016-06-04T13:36:57Z 1122 2016-06-04T13:37:08Z 1122.48 2016-06-04T13:37:17Z 1123.4400000000001 2016-06-04T13:37:28Z 1123.9200000000001 2016-06-04T13:37:30Z 1123.9200000000001 2016-06-04T13:37:45Z 1123.4400000000001 2016-06-04T13:37:50Z 1121.52 2016-06-04T13:38:00Z 1120.0699999999999 2016-06-04T13:38:06Z 1120.0699999999999 2016-06-04T13:38:08Z 1119.5899999999999 2016-06-04T13:38:19Z 1119.5899999999999 2016-06-04T13:38:24Z 1119.1099999999999 2016-06-04T13:38:36Z 1119.5899999999999 2016-06-04T13:38:47Z 1117.6700000000001 2016-06-04T13:38:57Z 1114.79 2016-06-04T13:39:08Z 1112.8599999999999 2016-06-04T13:39:19Z 1111.9000000000001 2016-06-04T13:39:30Z 1111.9000000000001 2016-06-04T13:39:33Z 1109.02 2016-06-04T13:39:42Z 1107.0999999999999 2016-06-04T13:39:50Z 1105.1700000000001 2016-06-04T13:40:00Z 1102.77 2016-06-04T13:40:09Z 1102.77 2016-06-04T13:40:10Z 1101.8099999999999 2016-06-04T13:40:15Z 1100.8499999999999 2016-06-04T13:40:21Z 1097.48 2016-06-04T13:40:32Z 1095.5599999999999 2016-06-04T13:40:44Z 1094.5999999999999 2016-06-04T13:40:53Z 1094.5999999999999 2016-06-04T13:41:00Z 1093.1600000000001 2016-06-04T13:41:13Z 1093.6400000000001 2016-06-04T13:41:23Z 1094.5999999999999 2016-06-04T13:41:34Z 1095.5599999999999 2016-06-04T13:41:45Z 1095.5599999999999 2016-06-04T13:41:59Z 1096.52 2016-06-04T13:42:10Z 1095.5599999999999 2016-06-04T13:42:21Z 1094.1199999999999 2016-06-04T13:42:31Z 1094.1199999999999 2016-06-04T13:42:34Z 1093.6400000000001 2016-06-04T13:42:44Z 1092.2 2016-06-04T13:42:52Z 1093.1600000000001 2016-06-04T13:43:06Z 1093.1600000000001 2016-06-04T13:43:22Z 1093.6400000000001 2016-06-04T13:43:41Z 1093.6400000000001 2016-06-04T13:43:58Z 1092.6800000000001 2016-06-04T13:44:10Z 1091.23 2016-06-04T13:44:22Z 1090.27 2016-06-04T13:44:28Z 1090.27 2016-06-04T13:44:29Z 1088.8299999999999 2016-06-04T13:44:40Z 1087.3900000000001 2016-06-04T13:44:53Z 1087.8699999999999 2016-06-04T13:45:05Z 1088.3499999999999 2016-06-04T13:45:17Z 1088.8299999999999 2016-06-04T13:45:27Z 1089.3099999999999 2016-06-04T13:45:41Z 1088.8299999999999 2016-06-04T13:45:52Z 1088.8299999999999 2016-06-04T13:46:13Z 1088.8299999999999 2016-06-04T13:46:32Z 1088.8299999999999 2016-06-04T13:47:00Z 1089.3099999999999 2016-06-04T13:47:13Z 1089.3099999999999 2016-06-04T13:47:32Z 1089.79 2016-06-04T13:47:47Z 1089.79 2016-06-04T13:48:02Z 1090.27 2016-06-04T13:48:14Z 1091.23 2016-06-04T13:48:26Z 1093.1600000000001 2016-06-04T13:48:39Z 1094.5999999999999 2016-06-04T13:48:53Z 1096.52 2016-06-04T13:49:06Z 1098.4400000000001 2016-06-04T13:49:19Z 1099.8900000000001 2016-06-04T13:49:32Z 1101.3299999999999 2016-06-04T13:49:44Z 1103.73 2016-06-04T13:49:57Z 1105.6500000000001 2016-06-04T13:50:11Z 1106.6099999999999 2016-06-04T13:50:22Z 1108.54 2016-06-04T13:50:36Z 1110.46 2016-06-04T13:50:50Z 1111.4200000000001 2016-06-04T13:51:03Z 1110.9400000000001 2016-06-04T13:51:13Z 1110.46 2016-06-04T13:51:23Z 1109.98 2016-06-04T13:51:35Z 1109.98 2016-06-04T13:51:36Z 1109.02 2016-06-04T13:51:48Z 1109.98 2016-06-04T13:51:58Z 1110.9400000000001 2016-06-04T13:52:11Z 1112.8599999999999 2016-06-04T13:52:25Z 1114.79 2016-06-04T13:52:38Z 1116.23 2016-06-04T13:52:51Z 1117.1900000000001 2016-06-04T13:53:02Z 1118.1500000000001 2016-06-04T13:53:12Z 1119.5899999999999 2016-06-04T13:53:17Z 1118.6300000000001 2016-06-04T13:53:27Z 1118.6300000000001 2016-06-04T13:53:38Z 1119.1099999999999 2016-06-04T13:53:48Z 1118.1500000000001 2016-06-04T13:54:01Z 1118.6300000000001 2016-06-04T13:54:12Z 1120.0699999999999 2016-06-04T13:54:25Z 1119.5899999999999 2016-06-04T13:54:35Z 1119.1099999999999 2016-06-04T13:54:46Z 1118.6300000000001 2016-06-04T13:54:56Z 1118.1500000000001 2016-06-04T13:55:06Z 1118.1500000000001 2016-06-04T13:55:10Z 1116.23 2016-06-04T13:55:20Z 1114.3099999999999 2016-06-04T13:55:31Z 1112.8599999999999 2016-06-04T13:55:42Z 1111.4200000000001 2016-06-04T13:55:56Z 1109.98 2016-06-04T13:56:06Z 1108.54 2016-06-04T13:56:18Z 1107.5799999999999 2016-06-04T13:56:29Z 1106.1300000000001 2016-06-04T13:56:40Z 1105.1700000000001 2016-06-04T13:56:53Z 1103.25 2016-06-04T13:57:06Z 1100.8499999999999 2016-06-04T13:57:17Z 1099.4000000000001 2016-06-04T13:57:30Z 1097.96 2016-06-04T13:57:42Z 1097 2016-06-04T13:57:52Z 1096.04 2016-06-04T13:58:01Z 1095.0799999999999 2016-06-04T13:58:11Z 1093.6400000000001 2016-06-04T13:58:22Z 1092.2 2016-06-04T13:58:32Z 1092.2 2016-06-04T13:58:42Z 1091.71 2016-06-04T13:58:52Z 1090.75 2016-06-04T13:59:04Z 1089.3099999999999 2016-06-04T13:59:15Z 1088.3499999999999 2016-06-04T13:59:27Z 1088.3499999999999 2016-06-04T13:59:30Z 1086.9100000000001 2016-06-04T13:59:39Z 1085.95 2016-06-04T13:59:48Z 1085.47 2016-06-04T14:00:00Z 1084.5 2016-06-04T14:00:10Z 1083.0599999999999 2016-06-04T14:00:22Z 1082.0999999999999 2016-06-04T14:00:32Z 1080.6600000000001 2016-06-04T14:00:44Z 1079.7 2016-06-04T14:00:54Z 1079.22 2016-06-04T14:00:55Z 1079.22 2016-06-04T14:00:57Z 1078.26 2016-06-04T14:01:07Z 1077.78 2016-06-04T14:01:16Z 1077.29 2016-06-04T14:01:27Z 1075.3699999999999 2016-06-04T14:01:39Z 1073.45 2016-06-04T14:01:51Z 1072.49 2016-06-04T14:02:01Z 1070.5699999999999 2016-06-04T14:02:11Z 1068.6400000000001 2016-06-04T14:02:22Z 1066.24 2016-06-04T14:02:34Z 1064.8 2016-06-04T14:02:48Z 1062.3900000000001 2016-06-04T14:02:59Z 1060.95 2016-06-04T14:03:10Z 1058.55 2016-06-04T14:03:20Z 1057.5899999999999 2016-06-04T14:03:32Z 1056.1500000000001 2016-06-04T14:03:38Z 1054.7 2016-06-04T14:03:48Z 1051.8199999999999 2016-06-04T14:04:02Z 1050.3800000000001 2016-06-04T14:04:14Z 1048.45 2016-06-04T14:04:25Z 1046.53 2016-06-04T14:04:35Z 1045.0899999999999 2016-06-04T14:04:45Z 1043.6500000000001 2016-06-04T14:04:52Z 1042.21 2016-06-04T14:04:59Z 1040.28 2016-06-04T14:05:11Z 1039.8 2016-06-04T14:05:15Z 1038.3599999999999 2016-06-04T14:05:26Z 1037.8800000000001 2016-06-04T14:05:28Z 1037.8800000000001 2016-06-04T14:05:29Z 1035.96 2016-06-04T14:05:39Z 1034.04 2016-06-04T14:05:50Z 1032.1099999999999 2016-06-04T14:06:02Z 1031.1500000000001 2016-06-04T14:06:12Z 1030.6700000000001 2016-06-04T14:06:22Z 1030.6700000000001 2016-06-04T14:06:31Z 1031.1500000000001 2016-06-04T14:06:45Z 1031.1500000000001 2016-06-04T14:06:58Z 1030.6700000000001 2016-06-04T14:07:06Z 1030.6700000000001 2016-06-04T14:07:16Z 1030.6700000000001 2016-06-04T14:07:27Z 1030.1900000000001 2016-06-04T14:07:38Z 1030.1900000000001 2016-06-04T14:07:39Z 1030.1900000000001 2016-06-04T14:07:50Z 1030.1900000000001 2016-06-04T14:08:00Z 1030.1900000000001 2016-06-04T14:08:14Z 1030.1900000000001 2016-06-04T14:08:23Z 1029.71 2016-06-04T14:08:33Z 1030.1900000000001 2016-06-04T14:08:42Z 1029.71 2016-06-04T14:08:53Z 1028.75 2016-06-04T14:09:05Z 1027.79 2016-06-04T14:09:15Z 1027.3099999999999 2016-06-04T14:09:18Z 1026.8299999999999 2016-06-04T14:09:19Z 1025.3800000000001 2016-06-04T14:09:31Z 1023.9400000000001 2016-06-04T14:09:42Z 1023.9400000000001 2016-06-04T14:09:45Z 1023.46 2016-06-04T14:09:49Z 1020.58 2016-06-04T14:10:02Z 1018.65 2016-06-04T14:10:15Z 1018.17 2016-06-04T14:10:18Z 1016.25 2016-06-04T14:10:31Z 1015.29 2016-06-04T14:10:42Z 1013.85 2016-06-04T14:10:53Z 1013.37 2016-06-04T14:10:58Z 1012.41 2016-06-04T14:11:09Z 1011.4400000000001 2016-06-04T14:11:23Z 1010.48 2016-06-04T14:11:33Z 1010.48 2016-06-04T14:11:34Z 1009.04 2016-06-04T14:11:45Z 1008.5599999999999 2016-06-04T14:11:46Z 1008.5599999999999 2016-06-04T14:11:47Z 1008.08 2016-06-04T14:11:48Z 1006.64 2016-06-04T14:12:01Z 1004.72 2016-06-04T14:12:13Z 1002.3099999999999 2016-06-04T14:12:26Z 1002.3099999999999 2016-06-04T14:12:30Z 1002.3099999999999 2016-06-04T14:12:31Z 1001.35 2016-06-04T14:12:46Z 1000.87 2016-06-04T14:12:59Z 1000.87 2016-06-04T14:13:07Z 1000.39 2016-06-04T14:13:08Z 1000.39 2016-06-04T14:13:09Z 1001.35 2016-06-04T14:13:18Z 1002.3099999999999 2016-06-04T14:13:30Z 1002.3099999999999 2016-06-04T14:13:36Z 1001.83 2016-06-04T14:13:39Z 1001.35 2016-06-04T14:13:46Z 1001.35 2016-06-04T14:13:49Z 1000.87 2016-06-04T14:14:02Z 1000.39 2016-06-04T14:14:11Z 1000.39 2016-06-04T14:14:22Z 999.90999999999997 2016-06-04T14:14:32Z 999.90999999999997 2016-06-04T14:14:43Z 1000.39 2016-06-04T14:14:46Z 1000.87 2016-06-04T14:14:53Z 1000.87 2016-06-04T14:14:57Z 1000.87 2016-06-04T14:15:07Z 1001.35 2016-06-04T14:15:19Z 1000.87 2016-06-04T14:15:34Z 1000.87 2016-06-04T14:15:36Z 1000.87 2016-06-04T14:15:37Z 1000.87 2016-06-04T14:15:38Z 999.90999999999997 2016-06-04T14:15:48Z 999.90999999999997 2016-06-04T14:15:49Z 999.42999999999995 2016-06-04T14:16:01Z 999.42999999999995 2016-06-04T14:16:12Z 999.90999999999997 2016-06-04T14:16:17Z 999.42999999999995 2016-06-04T14:16:27Z 999.42999999999995 2016-06-04T14:16:28Z 999.42999999999995 2016-06-04T14:16:29Z 998.95000000000005 2016-06-04T14:16:40Z 998.95000000000005 2016-06-04T14:16:45Z 997.99000000000001 2016-06-04T14:16:57Z 996.05999999999995 2016-06-04T14:17:09Z 995.10000000000002 2016-06-04T14:17:23Z 994.62 2016-06-04T14:17:35Z 993.65999999999997 2016-06-04T14:17:46Z 991.74000000000001 2016-06-04T14:17:59Z 988.85000000000002 2016-06-04T14:18:11Z 985.49000000000001 2016-06-04T14:18:23Z 984.52999999999997 2016-06-04T14:18:31Z 981.63999999999999 2016-06-04T14:18:42Z 981.15999999999997 2016-06-04T14:18:45Z 981.15999999999997 2016-06-04T14:18:46Z 980.67999999999995 2016-06-04T14:18:47Z 980.67999999999995 2016-06-04T14:18:48Z 980.20000000000005 2016-06-04T14:18:49Z 980.20000000000005 2016-06-04T14:18:50Z 976.84000000000003 2016-06-04T14:19:03Z 974.42999999999995 2016-06-04T14:19:16Z 972.02999999999997 2016-06-04T14:19:27Z 970.59000000000003 2016-06-04T14:19:37Z 970.59000000000003 2016-06-04T14:19:50Z 970.59000000000003 2016-06-04T14:19:57Z 969.63 2016-06-04T14:20:07Z 969.14999999999998 2016-06-04T14:20:18Z 968.66999999999996 2016-06-04T14:20:28Z 967.22000000000003 2016-06-04T14:20:35Z 967.22000000000003 2016-06-04T14:20:36Z 967.22000000000003 2016-06-04T14:20:37Z 966.74000000000001 2016-06-04T14:20:38Z 966.74000000000001 2016-06-04T14:20:39Z 966.25999999999999 2016-06-04T14:20:40Z 966.25999999999999 2016-06-04T14:20:51Z 965.77999999999997 2016-06-04T14:20:56Z 965.77999999999997 2016-06-04T14:20:59Z 963.86000000000001 2016-06-04T14:21:10Z 961.46000000000004 2016-06-04T14:21:22Z 959.04999999999995 2016-06-04T14:21:32Z 956.64999999999998 2016-06-04T14:21:43Z 954.73000000000002 2016-06-04T14:21:56Z 953.76999999999998 2016-06-04T14:22:07Z 952.32000000000005 2016-06-04T14:22:18Z 951.84000000000003 2016-06-04T14:22:21Z 950.39999999999998 2016-06-04T14:22:31Z 950.39999999999998 2016-06-04T14:22:32Z 948.48000000000002 2016-06-04T14:22:45Z 947.03999999999996 2016-06-04T14:22:56Z 946.55999999999995 2016-06-04T14:23:05Z 945.59000000000003 2016-06-04T14:23:13Z 943.66999999999996 2016-06-04T14:23:25Z 941.26999999999998 2016-06-04T14:23:36Z 940.30999999999995 2016-06-04T14:23:47Z 938.86000000000001 2016-06-04T14:23:55Z 939.35000000000002 2016-06-04T14:23:56Z 937.41999999999996 2016-06-04T14:24:08Z 935.98000000000002 2016-06-04T14:24:21Z 935.01999999999998 2016-06-04T14:24:34Z 934.05999999999995 2016-06-04T14:24:45Z 933.10000000000002 2016-06-04T14:24:53Z 931.16999999999996 2016-06-04T14:25:06Z 931.16999999999996 2016-06-04T14:25:19Z 931.16999999999996 2016-06-04T14:25:31Z 932.13999999999999 2016-06-04T14:25:41Z 932.62 2016-06-04T14:25:58Z 932.62 2016-06-04T14:26:16Z 932.62 2016-06-04T14:26:31Z 931.64999999999998 2016-06-04T14:26:43Z 930.69000000000005 2016-06-04T14:26:53Z 929.25 2016-06-04T14:27:03Z 927.33000000000004 2016-06-04T14:27:16Z 925.88999999999999 2016-06-04T14:27:27Z 924.45000000000005 2016-06-04T14:27:40Z 923.48000000000002 2016-06-04T14:27:48Z 923 2016-06-04T14:27:51Z 922.03999999999996 2016-06-04T14:28:00Z 919.63999999999999 2016-06-04T14:28:10Z 917.24000000000001 2016-06-04T14:28:21Z 913.38999999999999 2016-06-04T14:28:35Z 910.50999999999999 2016-06-04T14:28:48Z 908.58000000000004 2016-06-04T14:28:57Z 906.17999999999995 2016-06-04T14:29:08Z 902.82000000000005 2016-06-04T14:29:20Z 900.88999999999999 2016-06-04T14:29:31Z 899.45000000000005 2016-06-04T14:29:41Z 896.57000000000005 2016-06-04T14:29:54Z 895.12 2016-06-04T14:30:05Z 894.15999999999997 2016-06-04T14:30:17Z 892.72000000000003 2016-06-04T14:30:30Z 891.27999999999997 2016-06-04T14:30:40Z 888.88 2016-06-04T14:30:53Z 886.95000000000005 2016-06-04T14:31:04Z 885.02999999999997 2016-06-04T14:31:14Z 883.59000000000003 2016-06-04T14:31:26Z 882.14999999999998 2016-06-04T14:31:38Z 881.19000000000005 2016-06-04T14:31:47Z 880.22000000000003 2016-06-04T14:31:57Z 878.29999999999995 2016-06-04T14:32:08Z 877.34000000000003 2016-06-04T14:32:19Z 875.89999999999998 2016-06-04T14:32:29Z 873.98000000000002 2016-06-04T14:32:40Z 873.00999999999999 2016-06-04T14:32:47Z 873.00999999999999 2016-06-04T14:32:49Z 872.52999999999997 2016-06-04T14:32:51Z 871.57000000000005 2016-06-04T14:33:03Z 870.61000000000001 2016-06-04T14:33:13Z 869.16999999999996 2016-06-04T14:33:22Z 868.21000000000004 2016-06-04T14:33:34Z 866.76999999999998 2016-06-04T14:33:46Z 865.32000000000005 2016-06-04T14:33:54Z 864.36000000000001 2016-06-04T14:34:05Z 863.88 2016-06-04T14:34:17Z 863.88 2016-06-04T14:34:18Z 863.39999999999998 2016-06-04T14:34:30Z 863.39999999999998 2016-06-04T14:34:40Z 863.39999999999998 2016-06-04T14:34:50Z 862.91999999999996 2016-06-04T14:35:01Z 861.96000000000004 2016-06-04T14:35:11Z 861.96000000000004 2016-06-04T14:35:22Z 861.96000000000004 2016-06-04T14:35:24Z 861.96000000000004 2016-06-04T14:35:36Z 861.48000000000002 2016-06-04T14:35:47Z 860.03999999999996 2016-06-04T14:35:59Z 859.08000000000004 2016-06-04T14:36:09Z 858.11000000000001 2016-06-04T14:36:21Z 857.14999999999998 2016-06-04T14:36:33Z 854.26999999999998 2016-06-04T14:36:46Z 852.83000000000004 2016-06-04T14:36:56Z 851.38 2016-06-04T14:37:05Z 850.89999999999998 2016-06-04T14:37:14Z 850.41999999999996 2016-06-04T14:37:32Z 849.46000000000004 2016-06-04T14:37:44Z 847.53999999999996 2016-06-04T14:37:57Z 846.58000000000004 2016-06-04T14:38:07Z 845.62 2016-06-04T14:38:16Z 845.13999999999999 2016-06-04T14:38:21Z 844.17999999999995 2016-06-04T14:38:26Z 842.73000000000002 2016-06-04T14:38:37Z 842.25 2016-06-04T14:38:43Z 842.25 2016-06-04T14:38:57Z 841.28999999999996 2016-06-04T14:39:09Z 838.40999999999997 2016-06-04T14:39:23Z 837.92999999999995 2016-06-04T14:39:26Z 835.51999999999998 2016-06-04T14:39:39Z 833.60000000000002 2016-06-04T14:39:51Z 833.12 2016-06-04T14:39:54Z 832.15999999999997 2016-06-04T14:40:06Z 831.20000000000005 2016-06-04T14:40:17Z 830.72000000000003 2016-06-04T14:40:27Z 829.75999999999999 2016-06-04T14:40:39Z 826.87 2016-06-04T14:40:51Z 823.99000000000001 2016-06-04T14:41:06Z 821.58000000000004 2016-06-04T14:41:19Z 821.10000000000002 2016-06-04T14:41:30Z 821.10000000000002 2016-06-04T14:41:34Z 817.25999999999999 2016-06-04T14:41:44Z 813.88999999999999 2016-06-04T14:41:56Z 813.40999999999997 2016-06-04T14:42:12Z 812.45000000000005 2016-06-04T14:42:28Z 810.52999999999997 2016-06-04T14:42:41Z 809.57000000000005 2016-06-04T14:42:52Z 808.13 2016-06-04T14:43:04Z 807.15999999999997 2016-06-04T14:43:16Z 806.20000000000005 2016-06-04T14:43:29Z 805.72000000000003 2016-06-04T14:43:31Z 802.84000000000003 2016-06-04T14:43:42Z 801.88 2016-06-04T14:43:45Z 800.44000000000005 2016-06-04T14:43:50Z 797.54999999999995 2016-06-04T14:44:02Z 794.66999999999996 2016-06-04T14:44:14Z 792.74000000000001 2016-06-04T14:44:20Z 792.25999999999999 2016-06-04T14:44:34Z 793.22000000000003 2016-06-04T14:44:44Z 794.19000000000005 2016-06-04T14:44:53Z 791.77999999999997 2016-06-04T14:45:05Z 788.41999999999996 2016-06-04T14:45:15Z 786.98000000000002 2016-06-04T14:45:18Z 784.09000000000003 2016-06-04T14:45:28Z 781.21000000000004 2016-06-04T14:45:39Z 781.21000000000004 2016-06-04T14:45:49Z 781.21000000000004 2016-06-04T14:46:04Z 781.21000000000004 2016-06-04T14:46:17Z 779.28999999999996 2016-06-04T14:46:30Z 776.39999999999998 2016-06-04T14:46:42Z 774.48000000000002 2016-06-04T14:46:52Z 772.08000000000004 2016-06-04T14:47:01Z 768.71000000000004 2016-06-04T14:47:11Z 765.83000000000004 2016-06-04T14:47:25Z 762.94000000000005 2016-06-04T14:47:35Z 759.58000000000004 2016-06-04T14:47:45Z 756.69000000000005 2016-06-04T14:47:55Z 753.80999999999995 2016-06-04T14:48:07Z 750.92999999999995 2016-06-04T14:48:18Z 747.55999999999995 2016-06-04T14:48:31Z 744.67999999999995 2016-06-04T14:48:44Z 743.72000000000003 2016-06-04T14:48:46Z 741.30999999999995 2016-06-04T14:48:57Z 738.90999999999997 2016-06-04T14:49:07Z 736.02999999999997 2016-06-04T14:49:19Z 733.62 2016-06-04T14:49:29Z 733.13999999999999 2016-06-04T14:49:41Z 734.10000000000002 2016-06-04T14:49:52Z 733.13999999999999 2016-06-04T14:50:04Z 732.65999999999997 2016-06-04T14:50:05Z 730.25999999999999 2016-06-04T14:50:16Z 729.77999999999997 2016-06-04T14:50:20Z 726.88999999999999 2016-06-04T14:50:32Z 724.49000000000001 2016-06-04T14:50:45Z 723.04999999999995 2016-06-04T14:50:57Z 721.61000000000001 2016-06-04T14:51:08Z 719.67999999999995 2016-06-04T14:51:18Z 718.24000000000001 2016-06-04T14:51:29Z 715.84000000000003 2016-06-04T14:51:40Z 713.91999999999996 2016-06-04T14:51:51Z 712.47000000000003 2016-06-04T14:52:00Z 710.54999999999995 2016-06-04T14:52:11Z 709.59000000000003 2016-06-04T14:52:23Z 706.23000000000002 2016-06-04T14:52:36Z 703.34000000000003 2016-06-04T14:52:48Z 701.41999999999996 2016-06-04T14:53:00Z 699.01999999999998 2016-06-04T14:53:12Z 696.61000000000001 2016-06-04T14:53:24Z 693.73000000000002 2016-06-04T14:53:37Z 691.33000000000004 2016-06-04T14:53:50Z 690.36000000000001 2016-06-04T14:54:01Z 689.88 2016-06-04T14:54:12Z 689.39999999999998 2016-06-04T14:54:24Z 689.39999999999998 2016-06-04T14:54:40Z 689.39999999999998 2016-06-04T14:55:02Z 688.91999999999996 2016-06-04T14:55:25Z 687.48000000000002 2016-06-04T14:55:29Z 689.39999999999998 2016-06-04T14:55:52Z 689.88 2016-06-04T14:56:17Z 689.88 2016-06-04T14:56:39Z 689.88 2016-06-04T14:57:00Z 689.39999999999998 2016-06-04T14:57:13Z 688.44000000000005 2016-06-04T14:57:26Z 687.96000000000004 2016-06-04T14:57:34Z 686.03999999999996 2016-06-04T14:57:47Z 683.63 2016-06-04T14:57:58Z 681.23000000000002 2016-06-04T14:58:09Z 677.87 2016-06-04T14:58:21Z 675.46000000000004 2016-06-04T14:58:36Z 671.13999999999999 2016-06-04T14:58:40Z 676.41999999999996 2016-06-04T14:58:41Z 676.41999999999996 2016-06-04T14:58:42Z 672.10000000000002 2016-06-04T14:58:49Z 672.10000000000002 2016-06-04T14:58:50Z 669.22000000000003 2016-06-04T14:59:05Z 667.28999999999996 2016-06-04T14:59:18Z 665.37 2016-06-04T14:59:28Z 663.92999999999995 2016-06-04T14:59:38Z 662.00999999999999 2016-06-04T14:59:50Z 662.49000000000001 2016-06-04T14:59:51Z 661.51999999999998 2016-06-04T14:59:57Z 661.03999999999996 2016-06-04T15:00:00Z 660.55999999999995 2016-06-04T15:00:12Z 657.67999999999995 2016-06-04T15:00:25Z 656.24000000000001 2016-06-04T15:00:36Z 654.30999999999995 2016-06-04T15:00:48Z 651.90999999999997 2016-06-04T15:01:00Z 650.95000000000005 2016-06-04T15:01:14Z 649.02999999999997 2016-06-04T15:01:27Z 648.54999999999995 2016-06-04T15:01:36Z 647.10000000000002 2016-06-04T15:01:48Z 645.17999999999995 2016-06-04T15:02:00Z 644.70000000000005 2016-06-04T15:02:04Z 644.22000000000003 2016-06-04T15:02:15Z 642.77999999999997 2016-06-04T15:02:29Z 641.34000000000003 2016-06-04T15:02:43Z 640.38 2016-06-04T15:02:53Z 640.38 2016-06-04T15:03:01Z 638.45000000000005 2016-06-04T15:03:14Z 638.45000000000005 2016-06-04T15:03:25Z 637.97000000000003 2016-06-04T15:03:44Z 637.49000000000001 2016-06-04T15:03:48Z 634.13 2016-06-04T15:04:00Z 631.72000000000003 2016-06-04T15:04:14Z 629.79999999999995 2016-06-04T15:04:27Z 629.32000000000005 2016-06-04T15:04:38Z 627.88 2016-06-04T15:04:50Z 626.44000000000005 2016-06-04T15:05:01Z 625.96000000000004 2016-06-04T15:05:14Z 625.96000000000004 2016-06-04T15:05:28Z 623.07000000000005 2016-06-04T15:05:42Z 622.59000000000003 2016-06-04T15:05:44Z 620.66999999999996 2016-06-04T15:05:56Z 620.66999999999996 2016-06-04T15:06:06Z 620.66999999999996 2016-06-04T15:06:11Z 620.19000000000005 2016-06-04T15:06:18Z 620.19000000000005 2016-06-04T15:06:21Z 620.66999999999996 2016-06-04T15:06:33Z 620.66999999999996 2016-06-04T15:06:37Z 621.63 2016-06-04T15:06:50Z 622.11000000000001 2016-06-04T15:07:02Z 622.59000000000003 2016-06-04T15:07:13Z 620.19000000000005 2016-06-04T15:07:24Z 617.77999999999997 2016-06-04T15:07:36Z 617.77999999999997 2016-06-04T15:07:48Z 617.29999999999995 2016-06-04T15:08:02Z 617.29999999999995 2016-06-04T15:08:13Z 617.77999999999997 2016-06-04T15:08:25Z 617.29999999999995 2016-06-04T15:08:35Z 616.82000000000005 2016-06-04T15:08:50Z 615.86000000000001 2016-06-04T15:09:02Z 615.86000000000001 2016-06-04T15:09:10Z 614.89999999999998 2016-06-04T15:09:21Z 612.98000000000002 2016-06-04T15:09:32Z 611.53999999999996 2016-06-04T15:09:43Z 611.53999999999996 2016-06-04T15:09:54Z 611.05999999999995 2016-06-04T15:10:03Z 610.57000000000005 2016-06-04T15:10:11Z 610.09000000000003 2016-06-04T15:10:43Z 610.09000000000003 2016-06-04T15:11:09Z 610.57000000000005 2016-06-04T15:11:42Z 610.57000000000005 2016-06-04T15:12:12Z 610.57000000000005 2016-06-04T15:12:47Z 610.57000000000005 2016-06-04T15:13:11Z 611.05999999999995 2016-06-04T15:13:19Z 611.05999999999995 2016-06-04T15:13:30Z 611.05999999999995 2016-06-04T15:13:45Z 611.05999999999995 2016-06-04T15:13:52Z 609.13 2016-06-04T15:14:04Z 609.13 2016-06-04T15:14:06Z 608.64999999999998 2016-06-04T15:14:25Z 608.64999999999998 2016-06-04T15:14:36Z 608.64999999999998 2016-06-04T15:14:37Z 608.64999999999998 2016-06-04T15:14:51Z 607.69000000000005 2016-06-04T15:15:04Z 606.73000000000002 2016-06-04T15:15:17Z 605.76999999999998 2016-06-04T15:15:30Z 604.80999999999995 2016-06-04T15:15:40Z 602.88 2016-06-04T15:15:55Z 600.96000000000004 2016-06-04T15:16:07Z 599.03999999999996 2016-06-04T15:16:21Z 597.60000000000002 2016-06-04T15:16:33Z 596.14999999999998 2016-06-04T15:16:46Z 595.66999999999996 2016-06-04T15:16:51Z 595.19000000000005 2016-06-04T15:16:55Z 592.78999999999996 2016-06-04T15:17:08Z 591.35000000000002 2016-06-04T15:17:19Z 590.38999999999999 2016-06-04T15:17:30Z 589.42999999999995 2016-06-04T15:17:40Z 587.5 2016-06-04T15:17:56Z 585.58000000000004 2016-06-04T15:18:09Z 583.65999999999997 2016-06-04T15:18:21Z 582.22000000000003 2016-06-04T15:18:33Z 580.76999999999998 2016-06-04T15:18:47Z 579.80999999999995 2016-06-04T15:19:02Z 577.40999999999997 2016-06-04T15:19:17Z 575.97000000000003 2016-06-04T15:19:30Z 574.03999999999996 2016-06-04T15:19:45Z 573.55999999999995 2016-06-04T15:19:51Z 572.60000000000002 2016-06-04T15:19:59Z 572.12 2016-06-04T15:20:10Z 572.12 2016-06-04T15:20:22Z 571.63999999999999 2016-06-04T15:20:36Z 571.15999999999997 2016-06-04T15:20:52Z 570.20000000000005 2016-06-04T15:21:06Z 568.75999999999999 2016-06-04T15:21:20Z 567.32000000000005 2016-06-04T15:21:34Z 566.35000000000002 2016-06-04T15:21:49Z 564.90999999999997 2016-06-04T15:22:01Z 563.95000000000005 2016-06-04T15:22:14Z 562.50999999999999 2016-06-04T15:22:27Z 561.54999999999995 2016-06-04T15:22:37Z 560.59000000000003 2016-06-04T15:22:48Z 560.11000000000001 2016-06-04T15:22:53Z 559.13999999999999 2016-06-04T15:23:00Z 557.22000000000003 2016-06-04T15:23:13Z 556.25999999999999 2016-06-04T15:23:17Z 554.34000000000003 2016-06-04T15:23:32Z 552.40999999999997 2016-06-04T15:23:44Z 550.97000000000003 2016-06-04T15:23:57Z 549.52999999999997 2016-06-04T15:24:10Z 548.09000000000003 2016-06-04T15:24:25Z 547.61000000000001 2016-06-04T15:24:33Z 546.16999999999996 2016-06-04T15:24:40Z 544.72000000000003 2016-06-04T15:24:53Z 543.75999999999999 2016-06-04T15:25:07Z 541.84000000000003 2016-06-04T15:25:17Z 540.39999999999998 2016-06-04T15:25:30Z 538.96000000000004 2016-06-04T15:25:44Z 537.99000000000001 2016-06-04T15:25:55Z 537.50999999999999 2016-06-04T15:26:06Z 537.02999999999997 2016-06-04T15:26:17Z 536.54999999999995 2016-06-04T15:26:31Z 536.54999999999995 2016-06-04T15:26:35Z 536.07000000000005 2016-06-04T15:26:39Z 535.59000000000003 2016-06-04T15:26:49Z 535.59000000000003 2016-06-04T15:26:59Z 535.11000000000001 2016-06-04T15:27:03Z 534.63 2016-06-04T15:27:18Z 533.19000000000005 2016-06-04T15:27:31Z 533.19000000000005 2016-06-04T15:27:33Z 533.66999999999996 2016-06-04T15:27:39Z 531.26999999999998 2016-06-04T15:27:53Z 532.71000000000004 2016-06-04T15:28:08Z 533.66999999999996 2016-06-04T15:28:20Z 534.14999999999998 2016-06-04T15:28:33Z 534.63 2016-06-04T15:28:40Z 535.11000000000001 2016-06-04T15:28:43Z 535.59000000000003 2016-06-04T15:28:45Z 536.07000000000005 2016-06-04T15:28:49Z 537.02999999999997 2016-06-04T15:28:58Z 537.99000000000001 2016-06-04T15:29:04Z 538.96000000000004 2016-06-04T15:29:17Z 539.91999999999996 2016-06-04T15:29:27Z 540.88 2016-06-04T15:29:39Z 541.84000000000003 2016-06-04T15:29:51Z 542.79999999999995 2016-06-04T15:30:02Z 543.75999999999999 2016-06-04T15:30:12Z 543.75999999999999 2016-06-04T15:30:14Z 545.20000000000005 2016-06-04T15:30:27Z 546.16999999999996 2016-06-04T15:30:38Z 547.13 2016-06-04T15:30:49Z 548.57000000000005 2016-06-04T15:31:00Z 549.52999999999997 2016-06-04T15:31:12Z 548.09000000000003 2016-06-04T15:31:21Z 548.09000000000003 2016-06-04T15:31:44Z 548.09000000000003 2016-06-04T15:32:04Z 549.04999999999995 2016-06-04T15:32:23Z 549.04999999999995 2016-06-04T15:32:39Z 549.04999999999995 2016-06-04T15:32:55Z 549.04999999999995 2016-06-04T15:33:15Z 548.57000000000005 2016-06-04T15:33:35Z 549.52999999999997 2016-06-04T15:34:03Z 549.52999999999997 2016-06-04T15:34:33Z 550.00999999999999 2016-06-04T15:34:47Z 550.49000000000001 2016-06-04T15:34:54Z 550.49000000000001 2016-06-04T15:35:02Z 550.00999999999999 2016-06-04T15:35:15Z 550.00999999999999 2016-06-04T15:35:30Z 549.52999999999997 2016-06-04T15:35:41Z 550.49000000000001 2016-06-04T15:35:55Z 550.49000000000001 2016-06-04T15:36:05Z 550.97000000000003 2016-06-04T15:36:14Z 551.45000000000005 2016-06-04T15:36:29Z 551.92999999999995 2016-06-04T15:36:42Z 551.92999999999995 2016-06-04T15:36:48Z 553.38 2016-06-04T15:37:01Z 553.86000000000001 2016-06-04T15:37:13Z 553.86000000000001 2016-06-04T15:37:15Z 553.86000000000001 2016-06-04T15:37:31Z 553.86000000000001 2016-06-04T15:37:45Z 553.86000000000001 2016-06-04T15:38:00Z 554.34000000000003 2016-06-04T15:38:13Z 554.34000000000003 2016-06-04T15:38:26Z 554.34000000000003 2016-06-04T15:38:38Z 554.34000000000003 2016-06-04T15:38:51Z 554.82000000000005 2016-06-04T15:39:03Z 553.86000000000001 2016-06-04T15:39:19Z 553.86000000000001 2016-06-04T15:39:32Z 553.38 2016-06-04T15:39:36Z 553.38 2016-06-04T15:39:40Z 552.89999999999998 2016-06-04T15:39:54Z 552.40999999999997 2016-06-04T15:40:10Z 551.92999999999995 2016-06-04T15:40:22Z 551.45000000000005 2016-06-04T15:40:35Z 551.45000000000005 2016-06-04T15:40:48Z 551.45000000000005 2016-06-04T15:40:55Z 551.45000000000005 2016-06-04T15:40:57Z 551.45000000000005 2016-06-04T15:41:11Z 551.45000000000005 2016-06-04T15:41:23Z 551.45000000000005 2016-06-04T15:41:31Z 551.45000000000005 2016-06-04T15:41:41Z 550.97000000000003 2016-06-04T15:41:52Z 550.49000000000001 2016-06-04T15:42:04Z 548.57000000000005 2016-06-04T15:42:17Z 548.09000000000003 2016-06-04T15:42:25Z 548.09000000000003 2016-06-04T15:42:35Z 547.13 2016-06-04T15:42:49Z 546.64999999999998 2016-06-04T15:43:10Z 547.13 2016-06-04T15:43:41Z 547.13 2016-06-04T15:44:11Z 547.13 2016-06-04T15:44:34Z 547.13 2016-06-04T15:44:55Z 546.64999999999998 2016-06-04T15:45:23Z 547.13 2016-06-04T15:45:47Z 546.64999999999998 2016-06-04T15:46:20Z 547.13 2016-06-04T15:46:51Z 547.13 2016-06-04T15:47:28Z 546.64999999999998 2016-06-04T15:48:03Z 546.64999999999998 2016-06-04T15:48:38Z 547.13 2016-06-04T15:49:09Z 547.13 2016-06-04T15:49:38Z 546.64999999999998 2016-06-04T15:50:16Z 546.64999999999998 2016-06-04T15:50:50Z 546.64999999999998 2016-06-04T15:51:25Z 547.13 2016-06-04T15:51:47Z 547.13 2016-06-04T15:52:23Z 546.64999999999998 2016-06-04T15:52:46Z 546.64999999999998 2016-06-04T15:53:07Z 546.64999999999998 2016-06-04T15:53:37Z 546.64999999999998 2016-06-04T15:54:15Z 546.64999999999998 2016-06-04T15:54:52Z 546.16999999999996 2016-06-04T15:55:30Z 546.16999999999996 2016-06-04T15:56:02Z 546.16999999999996 2016-06-04T15:56:31Z 545.69000000000005 2016-06-04T15:57:09Z 545.69000000000005 2016-06-04T15:57:45Z 545.20000000000005 2016-06-04T15:58:20Z 545.69000000000005 2016-06-04T15:58:58Z 545.69000000000005 2016-06-04T15:59:32Z 545.20000000000005 2016-06-04T16:00:08Z 545.20000000000005 2016-06-04T16:00:41Z 545.20000000000005 2016-06-04T16:01:13Z 545.20000000000005 2016-06-04T16:01:46Z 545.20000000000005 2016-06-04T16:02:13Z 544.72000000000003 2016-06-04T16:02:40Z 544.72000000000003 2016-06-04T16:03:07Z 544.72000000000003 2016-06-04T16:03:34Z 544.72000000000003 2016-06-04T16:04:01Z 544.72000000000003 2016-06-04T16:04:26Z 544.72000000000003 2016-06-04T16:04:56Z 544.72000000000003 2016-06-04T16:05:32Z 544.72000000000003 2016-06-04T16:06:14Z 544.72000000000003 2016-06-04T16:06:44Z 544.24000000000001 2016-06-04T16:07:27Z 544.24000000000001 2016-06-04T16:07:57Z 544.24000000000001 2016-06-04T16:08:24Z 544.24000000000001 2016-06-04T16:08:47Z 544.24000000000001 2016-06-04T16:09:15Z 544.24000000000001 2016-06-04T16:09:40Z 544.24000000000001 2016-06-04T16:10:14Z 544.24000000000001 2016-06-04T16:10:49Z 544.24000000000001 2016-06-04T16:11:27Z 544.24000000000001 2016-06-04T16:11:59Z 544.24000000000001 2016-06-04T16:12:26Z 544.24000000000001 2016-06-04T16:12:56Z 544.24000000000001 2016-06-04T16:13:21Z 544.24000000000001 2016-06-04T16:13:42Z 544.72000000000003 2016-06-04T16:14:12Z 544.72000000000003 2016-06-04T16:14:38Z 544.24000000000001 2016-06-04T16:15:04Z 544.24000000000001 2016-06-04T16:15:34Z 544.24000000000001 2016-06-04T16:15:59Z 544.24000000000001 2016-06-04T16:16:27Z 544.24000000000001 2016-06-04T16:17:00Z 545.20000000000005 2016-06-04T16:17:15Z 544.72000000000003 2016-06-04T16:17:27Z 544.24000000000001 2016-06-04T16:17:44Z 543.75999999999999 2016-06-04T16:17:59Z 545.20000000000005 2016-06-04T16:18:03Z 545.20000000000005 2016-06-04T16:18:12Z 545.69000000000005 2016-06-04T16:18:22Z 545.69000000000005 2016-06-04T16:18:36Z 545.20000000000005 2016-06-04T16:18:49Z 545.69000000000005 2016-06-04T16:18:52Z 545.69000000000005 2016-06-04T16:18:59Z 546.64999999999998 2016-06-04T16:19:14Z 547.61000000000001 2016-06-04T16:19:25Z 548.57000000000005 2016-06-04T16:19:37Z 548.57000000000005 2016-06-04T16:19:44Z 548.57000000000005 2016-06-04T16:19:57Z 549.52999999999997 2016-06-04T16:20:09Z 552.40999999999997 2016-06-04T16:20:25Z 554.82000000000005 2016-06-04T16:20:38Z 557.70000000000005 2016-06-04T16:20:53Z 560.11000000000001 2016-06-04T16:21:07Z 559.62 2016-06-04T16:21:19Z 561.54999999999995 2016-06-04T16:21:32Z 562.50999999999999 2016-06-04T16:21:44Z 564.42999999999995 2016-06-04T16:21:46Z 566.35000000000002 2016-06-04T16:21:59Z 568.75999999999999 2016-06-04T16:22:10Z 571.15999999999997 2016-06-04T16:22:22Z 571.63999999999999 2016-06-04T16:22:37Z 571.63999999999999 2016-06-04T16:22:47Z 572.12 2016-06-04T16:23:05Z 574.03999999999996 2016-06-04T16:23:16Z 575.49000000000001 2016-06-04T16:23:26Z 577.40999999999997 2016-06-04T16:23:36Z 578.37 2016-06-04T16:23:49Z 580.76999999999998 2016-06-04T16:24:00Z 583.17999999999995 2016-06-04T16:24:11Z 585.10000000000002 2016-06-04T16:24:22Z 587.5 2016-06-04T16:24:34Z 588.95000000000005 2016-06-04T16:24:44Z 591.35000000000002 2016-06-04T16:24:57Z 593.26999999999998 2016-06-04T16:25:06Z 595.19000000000005 2016-06-04T16:25:17Z 597.12 2016-06-04T16:25:28Z 598.55999999999995 2016-06-04T16:25:38Z 600.48000000000002 2016-06-04T16:25:49Z 601.91999999999996 2016-06-04T16:25:57Z 601.91999999999996 2016-06-04T16:26:00Z 603.36000000000001 2016-06-04T16:26:13Z 605.28999999999996 2016-06-04T16:26:24Z 607.69000000000005 2016-06-04T16:26:38Z 609.13 2016-06-04T16:26:50Z 611.05999999999995 2016-06-04T16:27:01Z 612.01999999999998 2016-06-04T16:27:12Z 612.01999999999998 2016-06-04T16:27:33Z 612.01999999999998 2016-06-04T16:27:47Z 612.98000000000002 2016-06-04T16:28:00Z 613.46000000000004 2016-06-04T16:28:12Z 613.94000000000005 2016-06-04T16:28:36Z 615.86000000000001 2016-06-04T16:28:50Z 617.77999999999997 2016-06-04T16:29:02Z 619.71000000000004 2016-06-04T16:29:12Z 621.14999999999998 2016-06-04T16:29:23Z 623.07000000000005 2016-06-04T16:29:34Z 623.54999999999995 2016-06-04T16:29:37Z 625.47000000000003 2016-06-04T16:29:49Z 628.84000000000003 2016-06-04T16:30:03Z 629.79999999999995 2016-06-04T16:30:08Z 633.16999999999996 2016-06-04T16:30:18Z 634.61000000000001 2016-06-04T16:30:30Z 636.52999999999997 2016-06-04T16:30:42Z 637.97000000000003 2016-06-04T16:30:51Z 637.49000000000001 2016-06-04T16:31:01Z 638.45000000000005 2016-06-04T16:31:15Z 638.45000000000005 2016-06-04T16:31:20Z 638.92999999999995 2016-06-04T16:31:32Z 641.82000000000005 2016-06-04T16:31:42Z 643.25999999999999 2016-06-04T16:31:49Z 644.70000000000005 2016-06-04T16:31:59Z 646.62 2016-06-04T16:32:07Z 648.07000000000005 2016-06-04T16:32:18Z 649.99000000000001 2016-06-04T16:32:28Z 650.95000000000005 2016-06-04T16:32:36Z 652.38999999999999 2016-06-04T16:32:43Z 652.87 2016-06-04T16:32:46Z 655.27999999999997 2016-06-04T16:32:59Z 656.24000000000001 2016-06-04T16:33:06Z 658.15999999999997 2016-06-04T16:33:17Z 658.15999999999997 2016-06-04T16:33:18Z 658.63999999999999 2016-06-04T16:33:20Z 659.60000000000002 2016-06-04T16:33:29Z 660.08000000000004 2016-06-04T16:33:34Z 660.55999999999995 2016-06-04T16:33:36Z 661.51999999999998 2016-06-04T16:33:46Z 662.49000000000001 2016-06-04T16:33:56Z 663.92999999999995 2016-06-04T16:34:06Z 664.88999999999999 2016-06-04T16:34:11Z 668.25 2016-06-04T16:34:21Z 668.25 2016-06-04T16:34:27Z 668.73000000000002 2016-06-04T16:34:33Z 670.17999999999995 2016-06-04T16:34:39Z 670.65999999999997 2016-06-04T16:34:42Z 672.10000000000002 2016-06-04T16:34:53Z 673.05999999999995 2016-06-04T16:34:57Z 673.05999999999995 2016-06-04T16:34:59Z 673.53999999999996 2016-06-04T16:35:02Z 674.98000000000002 2016-06-04T16:35:13Z 676.41999999999996 2016-06-04T16:35:24Z 677.87 2016-06-04T16:35:35Z 679.78999999999996 2016-06-04T16:35:45Z 680.75 2016-06-04T16:35:55Z 682.66999999999996 2016-06-04T16:36:06Z 684.60000000000002 2016-06-04T16:36:16Z 685.08000000000004 2016-06-04T16:36:18Z 686.51999999999998 2016-06-04T16:36:27Z 687.96000000000004 2016-06-04T16:36:37Z 689.88 2016-06-04T16:36:49Z 691.33000000000004 2016-06-04T16:36:59Z 693.25 2016-06-04T16:37:10Z 694.69000000000005 2016-06-04T16:37:22Z 695.64999999999998 2016-06-04T16:37:29Z 697.09000000000003 2016-06-04T16:37:42Z 698.04999999999995 2016-06-04T16:37:51Z 697.09000000000003 2016-06-04T16:38:01Z 699.5 2016-06-04T16:38:06Z 699.5 2016-06-04T16:38:18Z 701.89999999999998 2016-06-04T16:38:31Z 701.89999999999998 2016-06-04T16:38:32Z 703.34000000000003 2016-06-04T16:38:44Z 705.25999999999999 2016-06-04T16:38:57Z 705.75 2016-06-04T16:39:03Z 706.23000000000002 2016-06-04T16:39:06Z 708.14999999999998 2016-06-04T16:39:19Z 710.07000000000005 2016-06-04T16:39:28Z 710.07000000000005 2016-06-04T16:39:29Z 710.54999999999995 2016-06-04T16:39:34Z 711.02999999999997 2016-06-04T16:39:37Z 711.50999999999999 2016-06-04T16:39:40Z 712.47000000000003 2016-06-04T16:39:52Z 712.95000000000005 2016-06-04T16:40:00Z 713.91999999999996 2016-06-04T16:40:10Z 713.91999999999996 2016-06-04T16:40:24Z 714.39999999999998 2016-06-04T16:40:34Z 715.84000000000003 2016-06-04T16:40:47Z 717.27999999999997 2016-06-04T16:41:00Z 719.20000000000005 2016-06-04T16:41:12Z 720.64999999999998 2016-06-04T16:41:21Z 721.61000000000001 2016-06-04T16:41:32Z 722.57000000000005 2016-06-04T16:41:42Z 723.04999999999995 2016-06-04T16:41:53Z 722.57000000000005 2016-06-04T16:42:02Z 722.09000000000003 2016-06-04T16:42:09Z 721.61000000000001 2016-06-04T16:42:14Z 721.61000000000001 2016-06-04T16:42:16Z 721.13 2016-06-04T16:42:29Z 720.64999999999998 2016-06-04T16:42:41Z 719.67999999999995 2016-06-04T16:42:54Z 718.72000000000003 2016-06-04T16:43:09Z 717.75999999999999 2016-06-04T16:43:23Z 716.32000000000005 2016-06-04T16:43:31Z 715.36000000000001 2016-06-04T16:43:44Z 714.39999999999998 2016-06-04T16:43:56Z 714.39999999999998 2016-06-04T16:43:58Z 714.39999999999998 2016-06-04T16:44:11Z 714.39999999999998 2016-06-04T16:44:15Z 714.88 2016-06-04T16:44:29Z 716.32000000000005 2016-06-04T16:44:41Z 716.79999999999995 2016-06-04T16:44:52Z 717.27999999999997 2016-06-04T16:44:54Z 717.75999999999999 2016-06-04T16:44:57Z 716.79999999999995 2016-06-04T16:45:09Z 716.32000000000005 2016-06-04T16:45:20Z 716.32000000000005 2016-06-04T16:45:31Z 716.79999999999995 2016-06-04T16:45:34Z 717.27999999999997 2016-06-04T16:45:42Z 718.72000000000003 2016-06-04T16:45:56Z 720.64999999999998 2016-06-04T16:46:08Z 721.61000000000001 2016-06-04T16:46:14Z 723.04999999999995 2016-06-04T16:46:26Z 722.57000000000005 2016-06-04T16:46:27Z 724.00999999999999 2016-06-04T16:46:38Z 724.97000000000003 2016-06-04T16:46:47Z 725.92999999999995 2016-06-04T16:46:59Z 728.34000000000003 2016-06-04T16:47:10Z 729.77999999999997 2016-06-04T16:47:20Z 729.77999999999997 2016-06-04T16:47:23Z 729.77999999999997 2016-06-04T16:47:34Z 729.77999999999997 2016-06-04T16:47:42Z 728.34000000000003 2016-06-04T16:47:55Z 727.86000000000001 2016-06-04T16:48:07Z 727.37 2016-06-04T16:48:16Z 727.37 2016-06-04T16:48:24Z 727.86000000000001 2016-06-04T16:48:35Z 729.29999999999995 2016-06-04T16:48:46Z 730.25999999999999 2016-06-04T16:48:54Z 731.70000000000005 2016-06-04T16:49:05Z 733.62 2016-06-04T16:49:17Z 735.07000000000005 2016-06-04T16:49:25Z 735.07000000000005 2016-06-04T16:49:28Z 735.54999999999995 2016-06-04T16:49:31Z 734.10000000000002 2016-06-04T16:49:41Z 732.65999999999997 2016-06-04T16:49:52Z 732.17999999999995 2016-06-04T16:49:58Z 732.65999999999997 2016-06-04T16:50:04Z 732.65999999999997 2016-06-04T16:50:09Z 732.17999999999995 2016-06-04T16:50:17Z 731.70000000000005 2016-06-04T16:50:23Z 731.22000000000003 2016-06-04T16:50:25Z 730.74000000000001 2016-06-04T16:50:34Z 730.25999999999999 2016-06-04T16:50:37Z 730.74000000000001 2016-06-04T16:50:39Z 730.74000000000001 2016-06-04T16:50:44Z 731.70000000000005 2016-06-04T16:50:53Z 732.17999999999995 2016-06-04T16:50:56Z 733.13999999999999 2016-06-04T16:51:07Z 733.13999999999999 2016-06-04T16:51:14Z 732.17999999999995 2016-06-04T16:51:24Z 731.70000000000005 2016-06-04T16:51:33Z 730.74000000000001 2016-06-04T16:51:44Z 729.77999999999997 2016-06-04T16:51:53Z 728.82000000000005 2016-06-04T16:51:59Z 727.86000000000001 2016-06-04T16:52:10Z 728.34000000000003 2016-06-04T16:52:21Z 728.82000000000005 2016-06-04T16:52:35Z 728.82000000000005 2016-06-04T16:52:46Z 728.82000000000005 2016-06-04T16:52:57Z 728.82000000000005 2016-06-04T16:53:13Z 729.29999999999995 2016-06-04T16:53:16Z 731.70000000000005 2016-06-04T16:53:28Z 733.62 2016-06-04T16:53:40Z 735.07000000000005 2016-06-04T16:53:49Z 736.02999999999997 2016-06-04T16:53:54Z 737.47000000000003 2016-06-04T16:54:05Z 738.42999999999995 2016-06-04T16:54:12Z 738.90999999999997 2016-06-04T16:54:14Z 739.87 2016-06-04T16:54:25Z 741.78999999999996 2016-06-04T16:54:33Z 740.83000000000004 2016-06-04T16:54:36Z 741.78999999999996 2016-06-04T16:54:44Z 742.27999999999997 2016-06-04T16:54:53Z 743.24000000000001 2016-06-04T16:55:05Z 742.27999999999997 2016-06-04T16:55:16Z 743.72000000000003 2016-06-04T16:55:26Z 744.67999999999995 2016-06-04T16:55:35Z 746.12 2016-06-04T16:55:47Z 748.03999999999996 2016-06-04T16:55:59Z 749 2016-06-04T16:56:10Z 748.03999999999996 2016-06-04T16:56:28Z 748.51999999999998 2016-06-05T07:29:53Z 748.51999999999998 2016-06-05T07:29:54Z 748.03999999999996 2016-06-05T07:30:10Z 748.51999999999998 2016-06-05T07:30:24Z 748.51999999999998 2016-06-05T07:30:34Z 749 2016-06-05T07:30:39Z 749.49000000000001 2016-06-05T07:30:42Z 749.97000000000003 2016-06-05T07:30:53Z 750.45000000000005 2016-06-05T07:31:06Z 750.45000000000005 2016-06-05T07:31:18Z 750.92999999999995 2016-06-05T07:31:26Z 751.88999999999999 2016-06-05T07:31:36Z 752.85000000000002 2016-06-05T07:31:46Z 753.33000000000004 2016-06-05T07:31:58Z 754.28999999999996 2016-06-05T07:32:10Z 756.21000000000004 2016-06-05T07:32:20Z 757.65999999999997 2016-06-05T07:32:30Z 759.58000000000004 2016-06-05T07:32:43Z 761.01999999999998 2016-06-05T07:32:55Z 762.94000000000005 2016-06-05T07:33:05Z 764.38999999999999 2016-06-05T07:33:15Z 765.83000000000004 2016-06-05T07:33:25Z 766.78999999999996 2016-06-05T07:33:37Z 769.19000000000005 2016-06-05T07:33:50Z 770.63 2016-06-05T07:34:00Z 771.11000000000001 2016-06-05T07:34:01Z 773.03999999999996 2016-06-05T07:34:11Z 773.03999999999996 2016-06-05T07:34:13Z 773.51999999999998 2016-06-05T07:34:24Z 774 2016-06-05T07:34:35Z 774.96000000000004 2016-06-05T07:34:41Z 776.39999999999998 2016-06-05T07:34:52Z 776.88 2016-06-05T07:35:04Z 777.36000000000001 2016-06-05T07:35:09Z 777.84000000000003 2016-06-05T07:35:12Z 778.32000000000005 2016-06-05T07:35:16Z 778.80999999999995 2016-06-05T07:35:25Z 779.28999999999996 2016-06-05T07:35:34Z 780.25 2016-06-05T07:35:44Z 781.69000000000005 2016-06-05T07:35:53Z 783.13 2016-06-05T07:36:03Z 784.57000000000005 2016-06-05T07:36:13Z 785.04999999999995 2016-06-05T07:36:17Z 786.01999999999998 2016-06-05T07:36:30Z 786.5 2016-06-05T07:36:40Z 787.46000000000004 2016-06-05T07:36:51Z 788.89999999999998 2016-06-05T07:37:01Z 790.34000000000003 2016-06-05T07:37:13Z 792.74000000000001 2016-06-05T07:37:25Z 794.19000000000005 2016-06-05T07:37:34Z 795.14999999999998 2016-06-05T07:37:45Z 796.11000000000001 2016-06-05T07:37:53Z 797.07000000000005 2016-06-05T07:38:06Z 799.47000000000003 2016-06-05T07:38:17Z 800.91999999999996 2016-06-05T07:38:30Z 802.36000000000001 2016-06-05T07:38:39Z 804.27999999999997 2016-06-05T07:38:52Z 805.72000000000003 2016-06-05T07:39:02Z 806.20000000000005 2016-06-05T07:39:14Z 808.13 2016-06-05T07:39:25Z 810.52999999999997 2016-06-05T07:39:38Z 812.45000000000005 2016-06-05T07:39:50Z 813.88999999999999 2016-06-05T07:40:02Z 815.34000000000003 2016-06-05T07:40:13Z 816.77999999999997 2016-06-05T07:40:25Z 817.25999999999999 2016-06-05T07:40:29Z 818.70000000000005 2016-06-05T07:40:41Z 819.17999999999995 2016-06-05T07:40:45Z 819.17999999999995 2016-06-05T07:40:55Z 819.17999999999995 2016-06-05T07:41:06Z 819.17999999999995 2016-06-05T07:41:13Z 819.17999999999995 2016-06-05T07:41:24Z 819.65999999999997 2016-06-05T07:41:34Z 820.62 2016-06-05T07:41:42Z 820.62 2016-06-05T07:41:51Z 821.10000000000002 2016-06-05T07:42:05Z 822.54999999999995 2016-06-05T07:42:16Z 822.54999999999995 2016-06-05T07:42:32Z 823.50999999999999 2016-06-05T07:42:42Z 824.95000000000005 2016-06-05T07:42:53Z 825.42999999999995 2016-06-05T07:43:06Z 825.90999999999997 2016-06-05T07:43:11Z 826.38999999999999 2016-06-05T07:43:17Z 827.35000000000002 2016-06-05T07:43:29Z 827.83000000000004 2016-06-05T07:43:41Z 828.78999999999996 2016-06-05T07:43:52Z 830.24000000000001 2016-06-05T07:44:02Z 831.20000000000005 2016-06-05T07:44:13Z 831.67999999999995 2016-06-05T07:44:24Z 831.67999999999995 2016-06-05T07:44:26Z 832.63999999999999 2016-06-05T07:44:37Z 834.08000000000004 2016-06-05T07:44:47Z 835.03999999999996 2016-06-05T07:44:57Z 835.03999999999996 2016-06-05T07:45:09Z 836 2016-06-05T07:45:21Z 836.96000000000004 2016-06-05T07:45:31Z 837.45000000000005 2016-06-05T07:45:38Z 836.96000000000004 2016-06-05T07:45:51Z 836.48000000000002 2016-06-05T07:46:02Z 836.96000000000004 2016-06-05T07:46:12Z 839.37 2016-06-05T07:46:24Z 840.80999999999995 2016-06-05T07:46:36Z 842.25 2016-06-05T07:46:48Z 843.21000000000004 2016-06-05T07:47:00Z 844.65999999999997 2016-06-05T07:47:11Z 846.58000000000004 2016-06-05T07:47:22Z 848.98000000000002 2016-06-05T07:47:35Z 850.41999999999996 2016-06-05T07:47:47Z 852.83000000000004 2016-06-05T07:47:59Z 853.30999999999995 2016-06-05T07:48:07Z 855.23000000000002 2016-06-05T07:48:20Z 857.14999999999998 2016-06-05T07:48:31Z 858.11000000000001 2016-06-05T07:48:44Z 858.11000000000001 2016-06-05T07:48:57Z 859.08000000000004 2016-06-05T07:49:10Z 861 2016-06-05T07:49:21Z 861.48000000000002 2016-06-05T07:49:34Z 863.39999999999998 2016-06-05T07:49:46Z 866.28999999999996 2016-06-05T07:49:58Z 866.76999999999998 2016-06-05T07:50:09Z 866.76999999999998 2016-06-05T07:50:24Z 865.79999999999995 2016-06-05T07:50:36Z 865.79999999999995 2016-06-05T07:51:05Z 866.28999999999996 2016-06-05T07:51:22Z 866.28999999999996 2016-06-05T07:51:44Z 866.28999999999996 2016-06-05T07:52:10Z 866.28999999999996 2016-06-05T07:52:31Z 866.28999999999996 2016-06-05T07:52:52Z 866.76999999999998 2016-06-05T07:53:04Z 866.76999999999998 2016-06-05T07:53:17Z 867.73000000000002 2016-06-05T07:53:26Z 868.21000000000004 2016-06-05T07:53:42Z 868.21000000000004 2016-06-05T07:53:51Z 870.13 2016-06-05T07:54:02Z 871.57000000000005 2016-06-05T07:54:11Z 873.00999999999999 2016-06-05T07:54:22Z 874.46000000000004 2016-06-05T07:54:31Z 875.41999999999996 2016-06-05T07:54:44Z 875.89999999999998 2016-06-05T07:54:57Z 875.41999999999996 2016-06-05T07:55:10Z 876.86000000000001 2016-06-05T07:55:20Z 878.29999999999995 2016-06-05T07:55:29Z 880.22000000000003 2016-06-05T07:55:39Z 879.74000000000001 2016-06-05T07:55:50Z 881.66999999999996 2016-06-05T07:55:53Z 883.59000000000003 2016-06-05T07:56:06Z 885.50999999999999 2016-06-05T07:56:20Z 887.90999999999997 2016-06-05T07:56:31Z 888.88 2016-06-05T07:56:39Z 890.32000000000005 2016-06-05T07:56:50Z 890.79999999999995 2016-06-05T07:56:56Z 890.79999999999995 2016-06-05T07:56:58Z 891.75999999999999 2016-06-05T07:57:09Z 893.20000000000005 2016-06-05T07:57:22Z 894.63999999999999 2016-06-05T07:57:33Z 895.61000000000001 2016-06-05T07:57:43Z 897.04999999999995 2016-06-05T07:57:54Z 898.97000000000003 2016-06-05T07:58:07Z 900.40999999999997 2016-06-05T07:58:18Z 902.82000000000005 2016-06-05T07:58:32Z 904.25999999999999 2016-06-05T07:58:43Z 905.70000000000005 2016-06-05T07:58:53Z 907.62 2016-06-05T07:59:05Z 909.53999999999996 2016-06-05T07:59:18Z 910.02999999999997 2016-06-05T07:59:31Z 910.02999999999997 2016-06-05T07:59:50Z 910.99000000000001 2016-06-05T08:00:05Z 912.42999999999995 2016-06-05T08:00:15Z 913.87 2016-06-05T08:00:26Z 915.30999999999995 2016-06-05T08:00:35Z 916.75 2016-06-05T08:00:46Z 918.20000000000005 2016-06-05T08:00:56Z 920.12 2016-06-05T08:01:08Z 922.03999999999996 2016-06-05T08:01:19Z 922.51999999999998 2016-06-05T08:01:27Z 923.96000000000004 2016-06-05T08:01:40Z 925.40999999999997 2016-06-05T08:01:51Z 925.40999999999997 2016-06-05T08:01:53Z 924.45000000000005 2016-06-05T08:02:05Z 923.96000000000004 2016-06-05T08:02:17Z 924.92999999999995 2016-06-05T08:02:28Z 925.88999999999999 2016-06-05T08:02:40Z 927.33000000000004 2016-06-05T08:02:51Z 928.76999999999998 2016-06-05T08:03:03Z 929.25 2016-06-05T08:03:14Z 930.21000000000004 2016-06-05T08:03:26Z 931.64999999999998 2016-06-05T08:03:40Z 932.13999999999999 2016-06-05T08:03:52Z 935.5 2016-06-05T08:04:04Z 935.5 2016-06-05T08:04:17Z 935.5 2016-06-05T08:04:26Z 933.58000000000004 2016-06-05T08:04:38Z 932.13999999999999 2016-06-05T08:04:52Z 931.64999999999998 2016-06-05T08:04:58Z 931.64999999999998 2016-06-05T08:05:12Z 932.13999999999999 2016-06-05T08:05:23Z 931.64999999999998 2016-06-05T08:05:34Z 930.69000000000005 2016-06-05T08:05:46Z 932.13999999999999 2016-06-05T08:05:57Z 933.10000000000002 2016-06-05T08:06:01Z 934.05999999999995 2016-06-05T08:06:12Z 935.5 2016-06-05T08:06:24Z 937.41999999999996 2016-06-05T08:06:36Z 939.35000000000002 2016-06-05T08:06:47Z 940.78999999999996 2016-06-05T08:06:57Z 942.71000000000004 2016-06-05T08:07:10Z 944.63 2016-06-05T08:07:22Z 946.07000000000005 2016-06-05T08:07:34Z 948 2016-06-05T08:07:47Z 949.91999999999996 2016-06-05T08:08:01Z 951.36000000000001 2016-06-05T08:08:13Z 952.32000000000005 2016-06-05T08:08:24Z 953.27999999999997 2016-06-05T08:08:35Z 954.25 2016-06-05T08:08:47Z 955.21000000000004 2016-06-05T08:09:01Z 955.69000000000005 2016-06-05T08:09:11Z 956.16999999999996 2016-06-05T08:09:19Z 956.64999999999998 2016-06-05T08:09:31Z 956.64999999999998 2016-06-05T08:09:35Z 956.64999999999998 2016-06-05T08:09:42Z 956.64999999999998 2016-06-05T08:09:55Z 957.61000000000001 2016-06-05T08:10:07Z 956.16999999999996 2016-06-05T08:10:19Z 956.16999999999996 2016-06-05T08:10:30Z 956.16999999999996 2016-06-05T08:10:42Z 956.16999999999996 2016-06-05T08:10:52Z 956.64999999999998 2016-06-05T08:11:05Z 956.64999999999998 2016-06-05T08:11:18Z 956.64999999999998 2016-06-05T08:11:29Z 957.13 2016-06-05T08:11:39Z 958.09000000000003 2016-06-05T08:11:49Z 960.00999999999999 2016-06-05T08:12:03Z 960.98000000000002 2016-06-05T08:12:15Z 963.38 2016-06-05T08:12:29Z 965.29999999999995 2016-06-05T08:12:42Z 967.22000000000003 2016-06-05T08:12:54Z 968.17999999999995 2016-06-05T08:13:06Z 970.11000000000001 2016-06-05T08:13:18Z 971.54999999999995 2016-06-05T08:13:30Z 972.50999999999999 2016-06-05T08:13:37Z 972.99000000000001 2016-06-05T08:13:48Z 973.47000000000003 2016-06-05T08:14:01Z 973.47000000000003 2016-06-05T08:14:11Z 974.42999999999995 2016-06-05T08:14:24Z 975.38999999999999 2016-06-05T08:14:35Z 977.32000000000005 2016-06-05T08:14:45Z 978.27999999999997 2016-06-05T08:14:54Z 979.72000000000003 2016-06-05T08:15:05Z 979.72000000000003 2016-06-05T08:15:08Z 979.24000000000001 2016-06-05T08:15:17Z 979.24000000000001 2016-06-05T08:15:30Z 979.72000000000003 2016-06-05T08:15:40Z 980.67999999999995 2016-06-05T08:15:51Z 981.15999999999997 2016-06-05T08:16:04Z 980.20000000000005 2016-06-05T08:16:16Z 980.20000000000005 2016-06-05T08:16:20Z 979.24000000000001 2016-06-05T08:16:39Z 979.24000000000001 2016-06-05T08:16:44Z 979.24000000000001 2016-06-05T08:16:47Z 978.75999999999999 2016-06-05T08:16:49Z 979.24000000000001 2016-06-05T08:17:02Z 978.75999999999999 2016-06-05T08:17:15Z 978.75999999999999 2016-06-05T08:17:26Z 978.75999999999999 2016-06-05T08:17:33Z 977.32000000000005 2016-06-05T08:17:44Z 977.32000000000005 2016-06-05T08:17:53Z 976.84000000000003 2016-06-05T08:18:05Z 976.84000000000003 2016-06-05T08:18:07Z 976.84000000000003 2016-06-05T08:18:21Z 976.36000000000001 2016-06-05T08:18:34Z 974.90999999999997 2016-06-05T08:18:50Z 973.47000000000003 2016-06-05T08:19:02Z 972.99000000000001 2016-06-05T08:19:12Z 972.50999999999999 2016-06-05T08:19:19Z 972.02999999999997 2016-06-05T08:19:25Z 970.59000000000003 2016-06-05T08:19:36Z 969.63 2016-06-05T08:19:46Z 969.14999999999998 2016-06-05T08:19:58Z 969.14999999999998 2016-06-05T08:20:06Z 968.17999999999995 2016-06-05T08:20:15Z 967.70000000000005 2016-06-05T08:20:19Z 966.25999999999999 2016-06-05T08:20:30Z 966.25999999999999 2016-06-05T08:20:31Z 964.82000000000005 2016-06-05T08:20:44Z 964.34000000000003 2016-06-05T08:20:55Z 963.38 2016-06-05T08:21:08Z 962.41999999999996 2016-06-05T08:21:21Z 961.94000000000005 2016-06-05T08:21:31Z 960.49000000000001 2016-06-05T08:21:40Z 959.04999999999995 2016-06-05T08:21:52Z 956.64999999999998 2016-06-05T08:22:04Z 954.25 2016-06-05T08:22:17Z 951.84000000000003 2016-06-05T08:22:29Z 950.88 2016-06-05T08:22:38Z 949.44000000000005 2016-06-05T08:22:49Z 948 2016-06-05T08:23:02Z 947.51999999999998 2016-06-05T08:23:15Z 947.03999999999996 2016-06-05T08:23:28Z 946.55999999999995 2016-06-05T08:23:41Z 947.03999999999996 2016-06-05T08:24:02Z 947.03999999999996 2016-06-05T08:24:05Z 945.11000000000001 2016-06-05T08:24:19Z 943.66999999999996 2016-06-05T08:24:30Z 941.75 2016-06-05T08:24:43Z 940.30999999999995 2016-06-05T08:24:58Z 938.38 2016-06-05T08:25:09Z 937.89999999999998 2016-06-05T08:25:13Z 935.5 2016-06-05T08:25:25Z 933.58000000000004 2016-06-05T08:25:37Z 931.64999999999998 2016-06-05T08:25:48Z 929.25 2016-06-05T08:25:59Z 926.85000000000002 2016-06-05T08:26:12Z 925.40999999999997 2016-06-05T08:26:23Z 922.03999999999996 2016-06-05T08:26:38Z 922.03999999999996 2016-06-05T08:26:39Z 920.60000000000002 2016-06-05T08:26:54Z 918.20000000000005 2016-06-05T08:27:08Z 916.26999999999998 2016-06-05T08:27:20Z 913.87 2016-06-05T08:27:35Z 911.95000000000005 2016-06-05T08:27:47Z 911.95000000000005 2016-06-05T08:27:49Z 909.53999999999996 2016-06-05T08:28:03Z 907.62 2016-06-05T08:28:14Z 906.17999999999995 2016-06-05T08:28:29Z 906.17999999999995 2016-06-05T08:28:30Z 904.74000000000001 2016-06-05T08:28:44Z 903.77999999999997 2016-06-05T08:29:00Z 903.29999999999995 2016-06-05T08:29:14Z 901.85000000000002 2016-06-05T08:29:30Z 901.37 2016-06-05T08:29:44Z 901.37 2016-06-05T08:29:47Z 900.40999999999997 2016-06-05T08:29:59Z 899.92999999999995 2016-06-05T08:30:12Z 898.97000000000003 2016-06-05T08:30:24Z 898.00999999999999 2016-06-05T08:30:31Z 896.57000000000005 2016-06-05T08:30:46Z 894.63999999999999 2016-06-05T08:31:01Z 893.20000000000005 2016-06-05T08:31:16Z 891.27999999999997 2016-06-05T08:31:28Z 890.79999999999995 2016-06-05T08:31:33Z 887.90999999999997 2016-06-05T08:31:49Z 885.99000000000001 2016-06-05T08:32:01Z 884.07000000000005 2016-06-05T08:32:15Z 881.66999999999996 2016-06-05T08:32:31Z 880.22000000000003 2016-06-05T08:32:42Z 879.25999999999999 2016-06-05T08:32:57Z 878.77999999999997 2016-06-05T08:33:09Z 878.77999999999997 2016-06-05T08:33:11Z 877.82000000000005 2016-06-05T08:33:23Z 876.86000000000001 2016-06-05T08:33:38Z 876.86000000000001 2016-06-05T08:33:49Z 876.86000000000001 2016-06-05T08:33:53Z 876.38 2016-06-05T08:34:04Z 876.38 2016-06-05T08:34:13Z 875.89999999999998 2016-06-05T08:34:23Z 875.41999999999996 2016-06-05T08:34:34Z 875.41999999999996 2016-06-05T08:34:46Z 875.89999999999998 2016-06-05T08:34:59Z 877.34000000000003 2016-06-05T08:35:11Z 878.29999999999995 2016-06-05T08:35:26Z 878.29999999999995 2016-06-05T08:35:43Z 877.82000000000005 2016-06-05T08:35:53Z 877.82000000000005 2016-06-05T08:36:04Z 878.29999999999995 2016-06-05T08:36:17Z 878.77999999999997 2016-06-05T08:36:29Z 879.74000000000001 2016-06-05T08:36:38Z 881.19000000000005 2016-06-05T08:36:48Z 882.63 2016-06-05T08:36:58Z 882.63 2016-06-05T08:37:09Z 882.63 2016-06-05T08:37:23Z 882.63 2016-06-05T08:37:36Z 883.11000000000001 2016-06-05T08:38:01Z 883.11000000000001 2016-06-05T08:38:19Z 883.11000000000001 2016-06-05T08:38:38Z 883.11000000000001 2016-06-05T08:38:59Z 883.59000000000003 2016-06-05T08:39:26Z 883.59000000000003 2016-06-05T08:39:48Z 883.59000000000003 2016-06-05T08:40:12Z 883.59000000000003 2016-06-05T08:40:37Z 883.59000000000003 2016-06-05T08:40:58Z 884.07000000000005 2016-06-05T08:41:19Z 884.07000000000005 2016-06-05T08:41:45Z 884.07000000000005 2016-06-05T08:42:04Z 884.07000000000005 2016-06-05T08:42:23Z 884.07000000000005 2016-06-05T08:42:46Z 884.54999999999995 2016-06-05T08:43:07Z 884.54999999999995 2016-06-05T08:43:26Z 884.54999999999995 2016-06-05T08:43:45Z 884.54999999999995 2016-06-05T08:44:14Z 884.54999999999995 2016-06-05T08:44:38Z 884.54999999999995 2016-06-05T08:44:57Z 884.54999999999995 2016-06-05T08:45:16Z 883.11000000000001 2016-06-05T08:45:28Z 881.66999999999996 2016-06-05T08:45:34Z 882.14999999999998 2016-06-05T08:45:49Z 882.14999999999998 2016-06-05T08:46:02Z 884.54999999999995 2016-06-05T08:46:04Z 885.50999999999999 2016-06-05T08:46:10Z 886.47000000000003 2016-06-05T08:46:20Z 886.47000000000003 2016-06-05T08:46:22Z 887.90999999999997 2016-06-05T08:46:34Z 888.88 2016-06-05T08:46:44Z 889.36000000000001 2016-06-05T08:46:53Z 889.84000000000003 2016-06-05T08:47:01Z 889.84000000000003 2016-06-05T08:47:12Z 889.84000000000003 2016-06-05T08:47:19Z 889.36000000000001 2016-06-05T08:47:24Z 890.79999999999995 2016-06-05T08:47:35Z 892.72000000000003 2016-06-05T08:47:42Z 894.15999999999997 2016-06-05T08:47:52Z 896.57000000000005 2016-06-05T08:48:03Z 898.49000000000001 2016-06-05T08:48:15Z 899.92999999999995 2016-06-05T08:48:27Z 901.85000000000002 2016-06-05T08:48:38Z 903.29999999999995 2016-06-05T08:48:47Z 904.74000000000001 2016-06-05T08:48:59Z 906.17999999999995 2016-06-05T08:49:09Z 907.13999999999999 2016-06-05T08:49:19Z 908.58000000000004 2016-06-05T08:49:29Z 910.02999999999997 2016-06-05T08:49:40Z 910.02999999999997 2016-06-05T08:49:41Z 911.47000000000003 2016-06-05T08:49:52Z 912.42999999999995 2016-06-05T08:49:59Z 913.38999999999999 2016-06-05T08:50:09Z 914.83000000000004 2016-06-05T08:50:20Z 916.26999999999998 2016-06-05T08:50:30Z 917.24000000000001 2016-06-05T08:50:40Z 918.67999999999995 2016-06-05T08:50:50Z 919.63999999999999 2016-06-05T08:51:01Z 920.12 2016-06-05T08:51:07Z 921.55999999999995 2016-06-05T08:51:19Z 922.51999999999998 2016-06-05T08:51:31Z 924.45000000000005 2016-06-05T08:51:45Z 925.88999999999999 2016-06-05T08:51:59Z 926.85000000000002 2016-06-05T08:52:11Z 928.28999999999996 2016-06-05T08:52:22Z 929.73000000000002 2016-06-05T08:52:33Z 930.21000000000004 2016-06-05T08:52:44Z 932.13999999999999 2016-06-05T08:52:56Z 933.58000000000004 2016-06-05T08:53:08Z 935.01999999999998 2016-06-05T08:53:21Z 936.94000000000005 2016-06-05T08:53:33Z 938.86000000000001 2016-06-05T08:53:47Z 940.78999999999996 2016-06-05T08:53:58Z 942.71000000000004 2016-06-05T08:54:09Z 944.14999999999998 2016-06-05T08:54:21Z 946.07000000000005 2016-06-05T08:54:33Z 947.03999999999996 2016-06-05T08:54:45Z 948.96000000000004 2016-06-05T08:54:56Z 950.39999999999998 2016-06-05T08:55:06Z 951.84000000000003 2016-06-05T08:55:17Z 954.25 2016-06-05T08:55:30Z 955.69000000000005 2016-06-05T08:55:41Z 957.61000000000001 2016-06-05T08:55:51Z 959.52999999999997 2016-06-05T08:56:02Z 960.98000000000002 2016-06-05T08:56:16Z 962.89999999999998 2016-06-05T08:56:29Z 964.34000000000003 2016-06-05T08:56:41Z 965.77999999999997 2016-06-05T08:56:52Z 966.25999999999999 2016-06-05T08:57:03Z 966.74000000000001 2016-06-05T08:57:13Z 966.74000000000001 2016-06-05T08:57:14Z 968.17999999999995 2016-06-05T08:57:25Z 969.63 2016-06-05T08:57:36Z 969.63 2016-06-05T08:57:49Z 971.07000000000005 2016-06-05T08:58:02Z 971.07000000000005 2016-06-05T08:58:11Z 971.07000000000005 2016-06-05T08:58:22Z 972.02999999999997 2016-06-05T08:58:36Z 972.50999999999999 2016-06-05T08:58:47Z 974.42999999999995 2016-06-05T08:59:01Z 975.88 2016-06-05T08:59:14Z 976.84000000000003 2016-06-05T08:59:24Z 978.27999999999997 2016-06-05T08:59:36Z 979.24000000000001 2016-06-05T08:59:47Z 980.20000000000005 2016-06-05T08:59:59Z 981.15999999999997 2016-06-05T09:00:09Z 982.12 2016-06-05T09:00:20Z 983.09000000000003 2016-06-05T09:00:32Z 983.57000000000005 2016-06-05T09:00:44Z 984.52999999999997 2016-06-05T09:01:00Z 985.49000000000001 2016-06-05T09:01:09Z 986.45000000000005 2016-06-05T09:01:21Z 986.45000000000005 2016-06-05T09:01:34Z 986.45000000000005 2016-06-05T09:01:57Z 986.45000000000005 2016-06-05T09:02:12Z 986.92999999999995 2016-06-05T09:02:26Z 989.33000000000004 2016-06-05T09:02:37Z 988.85000000000002 2016-06-05T09:02:49Z 990.77999999999997 2016-06-05T09:03:01Z 993.17999999999995 2016-06-05T09:03:13Z 994.13999999999999 2016-06-05T09:03:24Z 995.10000000000002 2016-06-05T09:03:34Z 995.10000000000002 2016-06-05T09:03:44Z 996.53999999999996 2016-06-05T09:03:56Z 998.47000000000003 2016-06-05T09:04:10Z 1000.87 2016-06-05T09:04:25Z 1004.23 2016-06-05T09:04:38Z 1003.75 2016-06-05T09:04:47Z 1004.23 2016-06-05T09:04:59Z 1004.72 2016-06-05T09:05:09Z 1005.6799999999999 2016-06-05T09:05:21Z 1006.16 2016-06-05T09:05:33Z 1006.16 2016-06-05T09:05:47Z 1005.6799999999999 2016-06-05T09:06:05Z 1005.2 2016-06-05T09:06:17Z 1005.6799999999999 2016-06-05T09:06:28Z 1007.12 2016-06-05T09:06:40Z 1008.08 2016-06-05T09:06:51Z 1010 2016-06-05T09:07:02Z 1010.48 2016-06-05T09:07:16Z 1010.48 2016-06-05T09:07:29Z 1011.4400000000001 2016-06-05T09:07:37Z 1011.4400000000001 2016-06-05T09:07:48Z 1012.89 2016-06-05T09:08:00Z 1012.89 2016-06-05T09:08:14Z 1013.37 2016-06-05T09:08:22Z 1014.8099999999999 2016-06-05T09:08:34Z 1014.8099999999999 2016-06-05T09:08:44Z 1014.8099999999999 2016-06-05T09:08:58Z 1016.25 2016-06-05T09:09:09Z 1016.73 2016-06-05T09:09:18Z 1016.73 2016-06-05T09:09:19Z 1017.21 2016-06-05T09:09:33Z 1018.17 2016-06-05T09:09:46Z 1018.17 2016-06-05T09:09:47Z 1020.1 2016-06-05T09:10:00Z 1021.54 2016-06-05T09:10:12Z 1023.46 2016-06-05T09:10:24Z 1023.9400000000001 2016-06-05T09:10:36Z 1025.8599999999999 2016-06-05T09:10:51Z 1025.8599999999999 2016-06-05T09:11:04Z 1029.71 2016-06-05T09:11:17Z 1029.71 2016-06-05T09:11:18Z 1030.1900000000001 2016-06-05T09:11:34Z 1030.6700000000001 2016-06-05T09:11:47Z 1031.1500000000001 2016-06-05T09:11:58Z 1030.6700000000001 2016-06-05T09:12:08Z 1030.1900000000001 2016-06-05T09:12:20Z 1028.75 2016-06-05T09:12:34Z 1027.79 2016-06-05T09:12:48Z 1027.3099999999999 2016-06-05T09:13:00Z 1027.79 2016-06-05T09:13:12Z 1028.75 2016-06-05T09:13:23Z 1030.1900000000001 2016-06-05T09:13:34Z 1030.1900000000001 2016-06-05T09:13:45Z 1030.6700000000001 2016-06-05T09:13:55Z 1031.6300000000001 2016-06-05T09:14:06Z 1033.0699999999999 2016-06-05T09:14:18Z 1035 2016-06-05T09:14:30Z 1036.9200000000001 2016-06-05T09:14:44Z 1038.3599999999999 2016-06-05T09:14:55Z 1040.76 2016-06-05T09:15:08Z 1043.1700000000001 2016-06-05T09:15:21Z 1045.0899999999999 2016-06-05T09:15:36Z 1046.53 2016-06-05T09:15:49Z 1049.4200000000001 2016-06-05T09:16:04Z 1050.3800000000001 2016-06-05T09:16:14Z 1052.78 2016-06-05T09:16:26Z 1054.22 2016-06-05T09:16:40Z 1055.1800000000001 2016-06-05T09:16:48Z 1056.1500000000001 2016-06-05T09:16:59Z 1058.0699999999999 2016-06-05T09:17:12Z 1059.03 2016-06-05T09:17:24Z 1060.47 2016-06-05T09:17:36Z 1062.3900000000001 2016-06-05T09:17:47Z 1063.3599999999999 2016-06-05T09:17:57Z 1064.3199999999999 2016-06-05T09:18:09Z 1063.8399999999999 2016-06-05T09:18:20Z 1063.3599999999999 2016-06-05T09:18:34Z 1062.8699999999999 2016-06-05T09:18:39Z 1061.9100000000001 2016-06-05T09:18:50Z 1061.4300000000001 2016-06-05T09:19:02Z 1061.9100000000001 2016-06-05T09:19:14Z 1062.8699999999999 2016-06-05T09:19:25Z 1063.3599999999999 2016-06-05T09:19:36Z 1063.8399999999999 2016-06-05T09:19:46Z 1065.76 2016-06-05T09:19:59Z 1068.1600000000001 2016-06-05T09:20:12Z 1069.1199999999999 2016-06-05T09:20:24Z 1070.5699999999999 2016-06-05T09:20:36Z 1071.05 2016-06-05T09:20:46Z 1072.01 2016-06-05T09:20:58Z 1071.53 2016-06-05T09:21:09Z 1072.01 2016-06-05T09:21:30Z 1071.53 2016-06-05T09:21:55Z 1072.01 2016-06-05T09:22:13Z 1072.49 2016-06-05T09:22:38Z 1072.01 2016-06-05T09:23:00Z 1072.01 2016-06-05T09:23:25Z 1072.01 2016-06-05T09:23:48Z 1072.49 2016-06-05T09:24:16Z 1073.9300000000001 2016-06-05T09:24:28Z 1075.8499999999999 2016-06-05T09:24:42Z 1077.29 2016-06-05T09:24:53Z 1079.22 2016-06-05T09:25:05Z 1080.6600000000001 2016-06-05T09:25:17Z 1082.5799999999999 2016-06-05T09:25:28Z 1084.02 2016-06-05T09:25:39Z 1085.95 2016-06-05T09:25:54Z 1087.3900000000001 2016-06-05T09:26:04Z 1089.3099999999999 2016-06-05T09:26:18Z 1091.23 2016-06-05T09:26:31Z 1093.1600000000001 2016-06-05T09:26:45Z 1094.1199999999999 2016-06-05T09:26:58Z 1094.1199999999999 2016-06-05T09:27:11Z 1094.1199999999999 2016-06-05T09:27:25Z 1095.0799999999999 2016-06-05T09:27:37Z 1095.5599999999999 2016-06-05T09:27:41Z 1096.04 2016-06-05T09:27:48Z 1096.52 2016-06-05T09:27:55Z 1097 2016-06-05T09:27:57Z 1097.48 2016-06-05T09:28:08Z 1098.9200000000001 2016-06-05T09:28:17Z 1097 2016-06-05T09:28:27Z 1095.0799999999999 2016-06-05T09:28:40Z 1094.5999999999999 2016-06-05T09:28:51Z 1094.1199999999999 2016-06-05T09:29:02Z 1093.6400000000001 2016-06-05T09:29:14Z 1094.1199999999999 2016-06-05T09:29:24Z 1094.5999999999999 2016-06-05T09:29:36Z 1094.1199999999999 2016-06-05T09:29:48Z 1094.1199999999999 2016-06-05T09:29:59Z 1093.6400000000001 2016-06-05T09:30:11Z 1093.6400000000001 2016-06-05T09:30:24Z 1094.5999999999999 2016-06-05T09:30:36Z 1096.04 2016-06-05T09:30:47Z 1097 2016-06-05T09:30:58Z 1097.96 2016-06-05T09:31:06Z 1099.8900000000001 2016-06-05T09:31:17Z 1101.8099999999999 2016-06-05T09:31:27Z 1102.77 2016-06-05T09:31:38Z 1103.73 2016-06-05T09:31:49Z 1105.1700000000001 2016-06-05T09:32:04Z 1107.0999999999999 2016-06-05T09:32:15Z 1108.54 2016-06-05T09:32:25Z 1110.46 2016-06-05T09:32:36Z 1112.3800000000001 2016-06-05T09:32:48Z 1113.8199999999999 2016-06-05T09:32:59Z 1115.27 2016-06-05T09:33:11Z 1117.1900000000001 2016-06-05T09:33:23Z 1119.1099999999999 2016-06-05T09:33:35Z 1121.03 2016-06-05T09:33:49Z 1123.4400000000001 2016-06-05T09:34:01Z 1125.3599999999999 2016-06-05T09:34:13Z 1125.8399999999999 2016-06-05T09:34:27Z 1125.3599999999999 2016-06-05T09:34:39Z 1125.3599999999999 2016-06-05T09:34:50Z 1126.3199999999999 2016-06-05T09:35:02Z 1126.3199999999999 2016-06-05T09:35:14Z 1126.8 2016-06-05T09:35:18Z 1123.9200000000001 2016-06-05T09:35:30Z 1123.4400000000001 2016-06-05T09:35:35Z 1123.4400000000001 2016-06-05T09:35:46Z 1123.4400000000001 2016-06-05T09:35:56Z 1124.8800000000001 2016-06-05T09:36:06Z 1124.4000000000001 2016-06-05T09:36:17Z 1123.4400000000001 2016-06-05T09:36:28Z 1123.4400000000001 2016-06-05T09:36:29Z 1121.52 2016-06-05T09:36:43Z 1121.03 2016-06-05T09:36:53Z 1120.0699999999999 2016-06-05T09:37:05Z 1120.0699999999999 2016-06-05T09:37:12Z 1118.1500000000001 2016-06-05T09:37:15Z 1118.1500000000001 2016-06-05T09:37:27Z 1117.6700000000001 2016-06-05T09:37:40Z 1115.75 2016-06-05T09:37:52Z 1114.3099999999999 2016-06-05T09:38:03Z 1113.8199999999999 2016-06-05T09:38:15Z 1113.8199999999999 2016-06-05T09:38:27Z 1112.3800000000001 2016-06-05T09:38:38Z 1109.98 2016-06-05T09:38:49Z 1107.5799999999999 2016-06-05T09:38:59Z 1105.1700000000001 2016-06-05T09:39:11Z 1102.77 2016-06-05T09:39:23Z 1100.3699999999999 2016-06-05T09:39:35Z 1098.4400000000001 2016-06-05T09:39:45Z 1096.04 2016-06-05T09:39:57Z 1094.1199999999999 2016-06-05T09:40:08Z 1093.6400000000001 2016-06-05T09:40:10Z 1093.1600000000001 2016-06-05T09:40:22Z 1092.6800000000001 2016-06-05T09:40:33Z 1092.2 2016-06-05T09:40:42Z 1092.2 2016-06-05T09:40:52Z 1092.2 2016-06-05T09:41:02Z 1092.2 2016-06-05T09:41:04Z 1092.6800000000001 2016-06-05T09:41:13Z 1092.2 2016-06-05T09:41:22Z 1089.79 2016-06-05T09:41:33Z 1088.3499999999999 2016-06-05T09:41:43Z 1087.8699999999999 2016-06-05T09:41:54Z 1089.79 2016-06-05T09:42:08Z 1091.23 2016-06-05T09:42:21Z 1092.2 2016-06-05T09:42:29Z 1092.6800000000001 2016-06-05T09:42:40Z 1094.1199999999999 2016-06-05T09:42:50Z 1095.0799999999999 2016-06-05T09:43:01Z 1096.52 2016-06-05T09:43:13Z 1098.4400000000001 2016-06-05T09:43:24Z 1100.3699999999999 2016-06-05T09:43:36Z 1102.77 2016-06-05T09:43:49Z 1104.6900000000001 2016-06-05T09:44:02Z 1106.1300000000001 2016-06-05T09:44:12Z 1107.0999999999999 2016-06-05T09:44:22Z 1108.54 2016-06-05T09:44:33Z 1108.0599999999999 2016-06-05T09:44:45Z 1108.54 2016-06-05T09:45:03Z 1108.0599999999999 2016-06-05T09:45:15Z 1107.0999999999999 2016-06-05T09:45:39Z 1107.5799999999999 2016-06-05T09:46:07Z 1108.0599999999999 2016-06-05T09:46:33Z 1108.54 2016-06-05T09:46:42Z 1109.02 2016-06-05T09:46:58Z 1108.54 2016-06-05T09:47:12Z 1106.1300000000001 2016-06-05T09:47:25Z 1103.25 2016-06-05T09:47:36Z 1101.3299999999999 2016-06-05T09:47:46Z 1098.9200000000001 2016-06-05T09:47:58Z 1097.96 2016-06-05T09:48:10Z 1094.5999999999999 2016-06-05T09:48:24Z 1093.6400000000001 2016-06-05T09:48:32Z 1092.2 2016-06-05T09:48:44Z 1092.2 2016-06-05T09:48:54Z 1091.23 2016-06-05T09:48:56Z 1089.3099999999999 2016-06-05T09:49:07Z 1088.3499999999999 2016-06-05T09:49:20Z 1087.8699999999999 2016-06-05T09:49:32Z 1086.9100000000001 2016-06-05T09:49:43Z 1084.99 2016-06-05T09:49:52Z 1083.54 2016-06-05T09:50:00Z 1083.0599999999999 2016-06-05T09:50:05Z 1080.6600000000001 2016-06-05T09:50:15Z 1078.26 2016-06-05T09:50:26Z 1077.29 2016-06-05T09:50:35Z 1075.8499999999999 2016-06-05T09:50:44Z 1073.45 2016-06-05T09:50:54Z 1072.01 2016-06-05T09:51:03Z 1070.5699999999999 2016-06-05T09:51:13Z 1070.0799999999999 2016-06-05T09:51:25Z 1068.6400000000001 2016-06-05T09:51:26Z 1065.76 2016-06-05T09:51:37Z 1064.8 2016-06-05T09:51:46Z 1063.3599999999999 2016-06-05T09:51:59Z 1062.8699999999999 2016-06-05T09:52:19Z 1062.3900000000001 2016-06-05T09:52:34Z 1061.9100000000001 2016-06-05T09:52:44Z 1061.4300000000001 2016-06-05T09:52:45Z 1060.47 2016-06-05T09:53:00Z 1059.99 2016-06-05T09:53:10Z 1059.03 2016-06-05T09:53:20Z 1058.0699999999999 2016-06-05T09:53:32Z 1058.0699999999999 2016-06-05T09:53:42Z 1059.51 2016-06-05T09:53:55Z 1059.03 2016-06-05T09:54:07Z 1059.99 2016-06-05T09:54:19Z 1059.99 2016-06-05T09:54:31Z 1059.99 2016-06-05T09:54:43Z 1058.55 2016-06-05T09:54:55Z 1058.55 2016-06-05T09:55:00Z 1057.5899999999999 2016-06-05T09:55:15Z 1056.6300000000001 2016-06-05T09:55:28Z 1056.1500000000001 2016-06-05T09:55:38Z 1055.1800000000001 2016-06-05T09:55:49Z 1054.22 2016-06-05T09:56:00Z 1054.22 2016-06-05T09:56:12Z 1054.22 2016-06-05T09:56:24Z 1052.3 2016-06-05T09:56:38Z 1049.9000000000001 2016-06-05T09:56:49Z 1048.45 2016-06-05T09:56:59Z 1047.49 2016-06-05T09:57:09Z 1046.53 2016-06-05T09:57:20Z 1046.05 2016-06-05T09:57:31Z 1045.0899999999999 2016-06-05T09:57:44Z 1044.6099999999999 2016-06-05T09:57:54Z 1044.1300000000001 2016-06-05T09:58:06Z 1043.6500000000001 2016-06-05T09:58:14Z 1042.21 2016-06-05T09:58:25Z 1041.73 2016-06-05T09:58:36Z 1040.76 2016-06-05T09:58:49Z 1039.3199999999999 2016-06-05T09:59:00Z 1037.8800000000001 2016-06-05T09:59:10Z 1037.8800000000001 2016-06-05T09:59:23Z 1037.8800000000001 2016-06-05T09:59:34Z 1038.3599999999999 2016-06-05T09:59:46Z 1037.4000000000001 2016-06-05T09:59:57Z 1036.9200000000001 2016-06-05T10:00:06Z 1036.4400000000001 2016-06-05T10:00:13Z 1036.4400000000001 2016-06-05T10:00:16Z 1035.96 2016-06-05T10:00:27Z 1035.48 2016-06-05T10:00:38Z 1035 2016-06-05T10:00:49Z 1034.04 2016-06-05T10:00:55Z 1033.0699999999999 2016-06-05T10:01:03Z 1033.0699999999999 2016-06-05T10:01:16Z 1033.0699999999999 2016-06-05T10:01:31Z 1032.1099999999999 2016-06-05T10:01:41Z 1029.71 2016-06-05T10:01:52Z 1028.27 2016-06-05T10:01:59Z 1026.3399999999999 2016-06-05T10:02:11Z 1024.9000000000001 2016-06-05T10:02:24Z 1022.5 2016-06-05T10:02:36Z 1020.1 2016-06-05T10:02:49Z 1019.13 2016-06-05T10:03:02Z 1017.21 2016-06-05T10:03:13Z 1013.85 2016-06-05T10:03:25Z 1011.4400000000001 2016-06-05T10:03:39Z 1008.5599999999999 2016-06-05T10:03:50Z 1005.6799999999999 2016-06-05T10:04:01Z 1003.27 2016-06-05T10:04:12Z 999.90999999999997 2016-06-05T10:04:24Z 997.99000000000001 2016-06-05T10:04:37Z 995.58000000000004 2016-06-05T10:04:47Z 995.10000000000002 2016-06-05T10:05:01Z 994.62 2016-06-05T10:05:18Z 993.17999999999995 2016-06-05T10:05:35Z 990.77999999999997 2016-06-05T10:05:46Z 987.40999999999997 2016-06-05T10:05:58Z 984.52999999999997 2016-06-05T10:06:10Z 983.57000000000005 2016-06-05T10:06:19Z 981.63999999999999 2016-06-05T10:06:31Z 978.75999999999999 2016-06-05T10:06:44Z 975.88 2016-06-05T10:06:57Z 972.50999999999999 2016-06-05T10:07:06Z 970.11000000000001 2016-06-05T10:07:16Z 968.66999999999996 2016-06-05T10:07:27Z 968.17999999999995 2016-06-05T10:07:38Z 966.25999999999999 2016-06-05T10:07:51Z 966.25999999999999 2016-06-05T10:08:05Z 964.82000000000005 2016-06-05T10:08:17Z 963.86000000000001 2016-06-05T10:08:28Z 963.38 2016-06-05T10:08:42Z 962.41999999999996 2016-06-05T10:08:55Z 959.52999999999997 2016-06-05T10:09:07Z 956.16999999999996 2016-06-05T10:09:18Z 953.27999999999997 2016-06-05T10:09:28Z 950.88 2016-06-05T10:09:40Z 950.88 2016-06-05T10:09:54Z 948.96000000000004 2016-06-05T10:10:06Z 947.51999999999998 2016-06-05T10:10:16Z 944.63 2016-06-05T10:10:29Z 942.71000000000004 2016-06-05T10:10:40Z 941.26999999999998 2016-06-05T10:10:45Z 939.35000000000002 2016-06-05T10:10:55Z 936.94000000000005 2016-06-05T10:11:06Z 934.53999999999996 2016-06-05T10:11:17Z 931.16999999999996 2016-06-05T10:11:29Z 931.64999999999998 2016-06-05T10:11:33Z 929.73000000000002 2016-06-05T10:11:44Z 928.28999999999996 2016-06-05T10:11:55Z 927.33000000000004 2016-06-05T10:12:05Z 927.33000000000004 2016-06-05T10:12:16Z 927.33000000000004 2016-06-05T10:12:26Z 927.80999999999995 2016-06-05T10:12:32Z 927.80999999999995 2016-06-05T10:12:34Z 926.85000000000002 2016-06-05T10:12:46Z 926.85000000000002 2016-06-05T10:12:58Z 926.37 2016-06-05T10:13:04Z 926.85000000000002 2016-06-05T10:13:18Z 924.45000000000005 2016-06-05T10:13:31Z 921.55999999999995 2016-06-05T10:13:44Z 919.15999999999997 2016-06-05T10:13:57Z 917.72000000000003 2016-06-05T10:14:07Z 915.30999999999995 2016-06-05T10:14:16Z 913.38999999999999 2016-06-05T10:14:27Z 911.95000000000005 2016-06-05T10:14:38Z 910.02999999999997 2016-06-05T10:14:48Z 908.10000000000002 2016-06-05T10:14:58Z 908.10000000000002 2016-06-05T10:15:01Z 906.65999999999997 2016-06-05T10:15:15Z 905.70000000000005 2016-06-05T10:15:26Z 905.70000000000005 2016-06-05T10:15:38Z 906.17999999999995 2016-06-05T10:15:49Z 904.74000000000001 2016-06-05T10:16:01Z 904.74000000000001 2016-06-05T10:16:03Z 903.77999999999997 2016-06-05T10:16:09Z 903.77999999999997 2016-06-05T10:16:11Z 901.85000000000002 2016-06-05T10:16:23Z 899.45000000000005 2016-06-05T10:16:35Z 898.97000000000003 2016-06-05T10:16:47Z 897.52999999999997 2016-06-05T10:17:00Z 897.52999999999997 2016-06-05T10:17:09Z 897.04999999999995 2016-06-05T10:17:19Z 897.04999999999995 2016-06-05T10:17:24Z 894.63999999999999 2016-06-05T10:17:37Z 893.67999999999995 2016-06-05T10:17:39Z 890.32000000000005 2016-06-05T10:17:47Z 887.90999999999997 2016-06-05T10:17:58Z 885.50999999999999 2016-06-05T10:18:08Z 882.63 2016-06-05T10:18:19Z 879.74000000000001 2016-06-05T10:18:30Z 877.82000000000005 2016-06-05T10:18:39Z 875.41999999999996 2016-06-05T10:18:52Z 873.5 2016-06-05T10:19:03Z 873.00999999999999 2016-06-05T10:19:13Z 872.04999999999995 2016-06-05T10:19:27Z 872.52999999999997 2016-06-05T10:19:37Z 869.64999999999998 2016-06-05T10:19:46Z 868.21000000000004 2016-06-05T10:19:56Z 865.32000000000005 2016-06-05T10:20:07Z 865.79999999999995 2016-06-05T10:20:19Z 865.79999999999995 2016-06-05T10:20:20Z 865.79999999999995 2016-06-05T10:20:25Z 862.44000000000005 2016-06-05T10:20:28Z 860.03999999999996 2016-06-05T10:20:40Z 857.63 2016-06-05T10:20:50Z 855.23000000000002 2016-06-05T10:21:02Z 853.30999999999995 2016-06-05T10:21:16Z 851.38 2016-06-05T10:21:28Z 850.41999999999996 2016-06-05T10:21:38Z 848.01999999999998 2016-06-05T10:21:50Z 845.13999999999999 2016-06-05T10:22:01Z 843.69000000000005 2016-06-05T10:22:11Z 842.73000000000002 2016-06-05T10:22:21Z 841.76999999999998 2016-06-05T10:22:33Z 840.33000000000004 2016-06-05T10:22:44Z 838.88999999999999 2016-06-05T10:22:53Z 838.40999999999997 2016-06-05T10:23:04Z 836.48000000000002 2016-06-05T10:23:16Z 834.55999999999995 2016-06-05T10:23:26Z 832.15999999999997 2016-06-05T10:23:37Z 831.20000000000005 2016-06-05T10:23:42Z 830.24000000000001 2016-06-05T10:23:51Z 829.26999999999998 2016-06-05T10:24:03Z 828.30999999999995 2016-06-05T10:24:06Z 827.35000000000002 2016-06-05T10:24:16Z 827.35000000000002 2016-06-05T10:24:27Z 826.87 2016-06-05T10:24:40Z 825.90999999999997 2016-06-05T10:24:50Z 824.95000000000005 2016-06-05T10:25:02Z 823.50999999999999 2016-06-05T10:25:14Z 821.58000000000004 2016-06-05T10:25:25Z 819.65999999999997 2016-06-05T10:25:37Z 818.22000000000003 2016-06-05T10:25:48Z 818.70000000000005 2016-06-05T10:26:00Z 818.22000000000003 2016-06-05T10:26:09Z 818.22000000000003 2016-06-05T10:26:28Z 818.22000000000003 2016-06-05T10:26:38Z 816.77999999999997 2016-06-05T10:26:49Z 816.29999999999995 2016-06-05T10:26:59Z 815.82000000000005 2016-06-05T10:27:11Z 815.82000000000005 2016-06-05T10:27:21Z 815.82000000000005 2016-06-05T10:27:42Z 815.82000000000005 2016-06-05T10:28:06Z 815.82000000000005 2016-06-05T10:28:28Z 816.29999999999995 2016-06-05T10:28:50Z 815.82000000000005 2016-06-05T10:29:04Z 815.82000000000005 2016-06-05T10:29:20Z 815.82000000000005 2016-06-05T10:29:31Z 815.34000000000003 2016-06-05T10:29:43Z 812.92999999999995 2016-06-05T10:29:55Z 811.49000000000001 2016-06-05T10:30:07Z 810.52999999999997 2016-06-05T10:30:14Z 808.61000000000001 2016-06-05T10:30:23Z 808.61000000000001 2016-06-05T10:30:24Z 806.67999999999995 2016-06-05T10:30:35Z 804.75999999999999 2016-06-05T10:30:49Z 802.36000000000001 2016-06-05T10:31:02Z 800.91999999999996 2016-06-05T10:31:11Z 799.47000000000003 2016-06-05T10:31:22Z 798.02999999999997 2016-06-05T10:31:33Z 796.59000000000003 2016-06-05T10:31:46Z 796.11000000000001 2016-06-05T10:31:49Z 795.63 2016-06-05T10:31:55Z 794.66999999999996 2016-06-05T10:32:01Z 794.66999999999996 2016-06-05T10:32:03Z 794.19000000000005 2016-06-05T10:32:07Z 791.77999999999997 2016-06-05T10:32:20Z 788.89999999999998 2016-06-05T10:32:34Z 786.98000000000002 2016-06-05T10:32:47Z 786.5 2016-06-05T10:32:58Z 786.5 2016-06-05T10:33:01Z 786.01999999999998 2016-06-05T10:33:16Z 786.01999999999998 2016-06-05T10:33:28Z 786.01999999999998 2016-06-05T10:33:43Z 786.98000000000002 2016-06-05T10:33:53Z 786.98000000000002 2016-06-05T10:33:54Z 787.46000000000004 2016-06-05T10:34:00Z 787.46000000000004 2016-06-05T10:34:02Z 787.46000000000004 2016-06-05T10:34:11Z 788.41999999999996 2016-06-05T10:34:28Z 789.38 2016-06-05T10:34:44Z 789.38 2016-06-05T10:34:57Z 789.38 2016-06-05T10:35:04Z 789.38 2016-06-05T10:35:06Z 789.86000000000001 2016-06-05T10:35:15Z 790.34000000000003 2016-06-05T10:35:19Z 790.82000000000005 2016-06-05T10:35:31Z 792.74000000000001 2016-06-05T10:35:42Z 794.19000000000005 2016-06-05T10:35:53Z 795.14999999999998 2016-06-05T10:36:05Z 796.11000000000001 2016-06-05T10:36:07Z 797.07000000000005 2016-06-05T10:36:17Z 798.50999999999999 2016-06-05T10:36:30Z 798.99000000000001 2016-06-05T10:36:40Z 799.95000000000005 2016-06-05T10:36:53Z 801.39999999999998 2016-06-05T10:37:04Z 802.36000000000001 2016-06-05T10:37:15Z 804.27999999999997 2016-06-05T10:37:25Z 805.24000000000001 2016-06-05T10:37:31Z 805.72000000000003 2016-06-05T10:37:33Z 808.61000000000001 2016-06-05T10:37:44Z 810.04999999999995 2016-06-05T10:37:55Z 810.04999999999995 2016-06-05T10:38:07Z 810.52999999999997 2016-06-05T10:38:19Z 812.92999999999995 2016-06-05T10:38:30Z 812.92999999999995 2016-06-05T10:38:33Z 813.88999999999999 2016-06-05T10:38:37Z 816.29999999999995 2016-06-05T10:38:49Z 816.77999999999997 2016-06-05T10:38:55Z 818.70000000000005 2016-06-05T10:39:07Z 819.65999999999997 2016-06-05T10:39:19Z 820.62 2016-06-05T10:39:30Z 820.13999999999999 2016-06-05T10:39:42Z 820.13999999999999 2016-06-05T10:39:54Z 820.62 2016-06-05T10:40:01Z 821.58000000000004 2016-06-05T10:40:03Z 821.58000000000004 2016-06-05T10:40:07Z 823.50999999999999 2016-06-05T10:40:21Z 824.95000000000005 2016-06-05T10:40:34Z 825.90999999999997 2016-06-05T10:40:46Z 827.35000000000002 2016-06-05T10:40:55Z 828.30999999999995 2016-06-05T10:41:04Z 830.24000000000001 2016-06-05T10:41:15Z 831.67999999999995 2016-06-05T10:41:28Z 833.12 2016-06-05T10:41:39Z 834.55999999999995 2016-06-05T10:41:50Z 836 2016-06-05T10:42:03Z 836.96000000000004 2016-06-05T10:42:14Z 837.92999999999995 2016-06-05T10:42:22Z 838.40999999999997 2016-06-05T10:42:33Z 838.88999999999999 2016-06-05T10:42:34Z 838.88999999999999 2016-06-05T10:42:36Z 839.85000000000002 2016-06-05T10:42:44Z 838.88999999999999 2016-06-05T10:42:54Z 839.85000000000002 2016-06-05T10:42:57Z 841.28999999999996 2016-06-05T10:43:09Z 841.28999999999996 2016-06-05T10:43:13Z 841.76999999999998 2016-06-05T10:43:23Z 842.25 2016-06-05T10:43:33Z 842.73000000000002 2016-06-05T10:43:38Z 844.17999999999995 2016-06-05T10:43:50Z 842.73000000000002 2016-06-05T10:44:01Z 841.28999999999996 2016-06-05T10:44:13Z 840.80999999999995 2016-06-05T10:44:16Z 839.85000000000002 2016-06-05T10:44:20Z 839.85000000000002 2016-06-05T10:44:34Z 838.88999999999999 2016-06-05T10:44:45Z 839.37 2016-06-05T10:44:57Z 837.92999999999995 2016-06-05T10:45:09Z 837.92999999999995 2016-06-05T10:45:34Z 837.45000000000005 2016-06-05T10:46:00Z 837.92999999999995 2016-06-05T10:46:32Z 837.92999999999995 2016-06-05T10:47:03Z 838.40999999999997 2016-06-05T10:47:26Z 839.37 2016-06-05T10:47:52Z 837.45000000000005 2016-06-05T10:48:19Z 837.45000000000005 2016-06-05T10:48:43Z 837.92999999999995 2016-06-05T10:49:05Z 837.92999999999995 2016-06-05T10:49:32Z 838.40999999999997 2016-06-05T10:49:59Z 838.40999999999997 2016-06-05T10:50:26Z 838.40999999999997 2016-06-05T10:50:51Z 838.88999999999999 2016-06-05T10:51:14Z 838.88999999999999 2016-06-05T10:51:34Z 839.37 2016-06-05T10:52:04Z 839.37 2016-06-05T10:52:30Z 839.85000000000002 2016-06-05T10:52:51Z 839.85000000000002 2016-06-05T10:53:11Z 840.33000000000004 2016-06-05T10:53:34Z 839.85000000000002 2016-06-05T10:53:59Z 840.33000000000004 2016-06-05T10:54:25Z 839.85000000000002 2016-06-05T10:54:49Z 840.33000000000004 2016-06-05T10:55:14Z 841.28999999999996 2016-06-05T10:55:44Z