Garmin International 2021-01-23T13:10:54Z 2017-09-17isola di levanzo Yellow 11.19 2017-09-17T07:07:04Z 11.19 2017-09-17T07:07:05Z 11.19 2017-09-17T07:07:06Z 11.19 2017-09-17T07:07:07Z 10.710000000000001 2017-09-17T07:07:08Z 10.710000000000001 2017-09-17T07:07:09Z 10.710000000000001 2017-09-17T07:07:22Z 10.710000000000001 2017-09-17T07:07:44Z 10.710000000000001 2017-09-17T07:07:58Z 10.23 2017-09-17T07:08:07Z 9.75 2017-09-17T07:08:16Z 9.75 2017-09-17T07:08:26Z 9.27 2017-09-17T07:08:46Z 9.27 2017-09-17T07:08:59Z 9.75 2017-09-17T07:09:08Z 9.75 2017-09-17T07:09:19Z 9.75 2017-09-17T07:09:29Z 9.75 2017-09-17T07:09:40Z 8.789999999999999 2017-09-17T07:09:57Z 9.27 2017-09-17T07:10:14Z 9.27 2017-09-17T07:10:26Z 9.27 2017-09-17T07:10:41Z 9.75 2017-09-17T07:10:52Z 9.75 2017-09-17T07:11:02Z 10.710000000000001 2017-09-17T07:11:22Z 10.710000000000001 2017-09-17T07:11:38Z 10.710000000000001 2017-09-17T07:12:04Z 10.23 2017-09-17T07:12:22Z 10.23 2017-09-17T07:12:44Z 10.23 2017-09-17T07:12:55Z 9.75 2017-09-17T07:13:08Z 10.23 2017-09-17T07:13:24Z 10.23 2017-09-17T07:13:35Z 10.23 2017-09-17T07:13:44Z 10.23 2017-09-17T07:13:48Z 10.23 2017-09-17T07:13:59Z 10.710000000000001 2017-09-17T07:14:14Z 9.75 2017-09-17T07:14:31Z 9.75 2017-09-17T07:14:36Z 10.23 2017-09-17T07:14:46Z 10.23 2017-09-17T07:14:59Z 9.75 2017-09-17T07:15:18Z 10.23 2017-09-17T07:15:29Z 10.23 2017-09-17T07:15:39Z 10.23 2017-09-17T07:15:49Z 10.23 2017-09-17T07:16:02Z 10.23 2017-09-17T07:16:15Z 10.23 2017-09-17T07:16:30Z 10.23 2017-09-17T07:16:44Z 10.23 2017-09-17T07:16:53Z 10.23 2017-09-17T07:17:05Z 10.23 2017-09-17T07:17:14Z 10.710000000000001 2017-09-17T07:17:20Z 10.710000000000001 2017-09-17T07:17:24Z 11.19 2017-09-17T07:17:33Z 11.67 2017-09-17T07:17:44Z 12.630000000000001 2017-09-17T07:17:57Z 13.119999999999999 2017-09-17T07:18:09Z 14.08 2017-09-17T07:18:23Z 14.56 2017-09-17T07:18:33Z 10.23 2017-09-17T07:18:47Z 16.960000000000001 2017-09-17T07:18:48Z 15.039999999999999 2017-09-17T07:18:49Z 14.56 2017-09-17T07:19:08Z 15.039999999999999 2017-09-17T07:19:22Z 15.52 2017-09-17T07:19:37Z 15.52 2017-09-17T07:19:51Z 15.039999999999999 2017-09-17T07:20:04Z 14.56 2017-09-17T07:20:24Z 14.56 2017-09-17T07:20:59Z 14.56 2017-09-17T07:21:24Z 14.08 2017-09-17T07:21:58Z 14.56 2017-09-17T07:22:27Z 13.6 2017-09-17T07:22:42Z 14.08 2017-09-17T07:22:56Z 13.6 2017-09-17T07:23:17Z 13.6 2017-09-17T07:23:38Z 14.08 2017-09-17T07:23:50Z 14.08 2017-09-17T07:24:04Z 14.56 2017-09-17T07:24:16Z 14.56 2017-09-17T07:24:28Z 14.56 2017-09-17T07:24:39Z 14.56 2017-09-17T07:24:50Z 14.56 2017-09-17T07:24:59Z 14.56 2017-09-17T07:25:11Z 14.56 2017-09-17T07:25:25Z 14.08 2017-09-17T07:25:39Z 14.08 2017-09-17T07:25:48Z 14.08 2017-09-17T07:26:02Z 15.039999999999999 2017-09-17T07:26:16Z 15.039999999999999 2017-09-17T07:26:27Z 15.039999999999999 2017-09-17T07:26:41Z 18.879999999999999 2017-09-17T07:26:43Z 18.879999999999999 2017-09-17T07:26:44Z 20.32 2017-09-17T07:26:51Z 21.289999999999999 2017-09-17T07:27:04Z 21.289999999999999 2017-09-17T07:27:17Z 21.289999999999999 2017-09-17T07:27:28Z 23.690000000000001 2017-09-17T07:27:41Z 24.170000000000002 2017-09-17T07:27:52Z 25.609999999999999 2017-09-17T07:28:03Z 25.609999999999999 2017-09-17T07:28:14Z 26.09 2017-09-17T07:28:31Z 26.57 2017-09-17T07:28:41Z 28.02 2017-09-17T07:28:56Z 29.460000000000001 2017-09-17T07:29:08Z 30.899999999999999 2017-09-17T07:29:19Z 32.340000000000003 2017-09-17T07:29:31Z 33.299999999999997 2017-09-17T07:29:42Z 34.259999999999998 2017-09-17T07:29:53Z 36.189999999999998 2017-09-17T07:30:04Z 37.630000000000003 2017-09-17T07:30:15Z 39.07 2017-09-17T07:30:26Z 41.469999999999999 2017-09-17T07:30:44Z 43.399999999999999 2017-09-17T07:30:59Z 45.32 2017-09-17T07:31:14Z 47.719999999999999 2017-09-17T07:31:29Z 49.159999999999997 2017-09-17T07:31:43Z 51.57 2017-09-17T07:31:56Z 52.530000000000001 2017-09-17T07:32:07Z 53.490000000000002 2017-09-17T07:32:20Z 55.890000000000001 2017-09-17T07:32:31Z 57.340000000000003 2017-09-17T07:32:43Z 58.780000000000001 2017-09-17T07:32:54Z 60.219999999999999 2017-09-17T07:33:05Z 62.140000000000001 2017-09-17T07:33:14Z 62.140000000000001 2017-09-17T07:33:22Z 64.069999999999993 2017-09-17T07:33:32Z 65.989999999999995 2017-09-17T07:33:46Z 67.430000000000007 2017-09-17T07:33:58Z 68.870000000000005 2017-09-17T07:34:12Z 70.790000000000006 2017-09-17T07:34:24Z 72.239999999999995 2017-09-17T07:34:36Z 73.680000000000007 2017-09-17T07:34:50Z 74.159999999999997 2017-09-17T07:34:57Z 75.599999999999994 2017-09-17T07:35:08Z 76.079999999999998 2017-09-17T07:35:10Z 77.519999999999996 2017-09-17T07:35:23Z 78.969999999999999 2017-09-17T07:35:35Z 80.409999999999997 2017-09-17T07:35:46Z 80.890000000000001 2017-09-17T07:35:57Z 81.849999999999994 2017-09-17T07:36:08Z 82.329999999999998 2017-09-17T07:36:19Z 82.810000000000002 2017-09-17T07:36:30Z 84.25 2017-09-17T07:36:43Z 85.209999999999994 2017-09-17T07:36:54Z 85.209999999999994 2017-09-17T07:36:57Z 85.209999999999994 2017-09-17T07:37:09Z 86.180000000000007 2017-09-17T07:37:23Z 86.180000000000007 2017-09-17T07:37:35Z 86.659999999999997 2017-09-17T07:37:50Z 87.140000000000001 2017-09-17T07:38:02Z 86.659999999999997 2017-09-17T07:38:14Z 87.140000000000001 2017-09-17T07:38:25Z 87.140000000000001 2017-09-17T07:38:35Z 87.140000000000001 2017-09-17T07:38:48Z 87.140000000000001 2017-09-17T07:39:06Z 87.140000000000001 2017-09-17T07:39:21Z 87.140000000000001 2017-09-17T07:39:40Z 87.620000000000005 2017-09-17T07:39:59Z 87.620000000000005 2017-09-17T07:40:13Z 87.620000000000005 2017-09-17T07:40:35Z 87.620000000000005 2017-09-17T07:40:54Z 87.620000000000005 2017-09-17T07:41:10Z 87.620000000000005 2017-09-17T07:41:29Z 87.620000000000005 2017-09-17T07:41:46Z 87.620000000000005 2017-09-17T07:41:58Z 87.620000000000005 2017-09-17T07:42:17Z 88.099999999999994 2017-09-17T07:42:34Z 88.099999999999994 2017-09-17T07:42:48Z 88.099999999999994 2017-09-17T07:43:05Z 88.099999999999994 2017-09-17T07:43:27Z 88.099999999999994 2017-09-17T07:43:49Z 88.099999999999994 2017-09-17T07:44:06Z 88.099999999999994 2017-09-17T07:44:26Z 88.099999999999994 2017-09-17T07:44:48Z 88.099999999999994 2017-09-17T07:45:07Z 88.099999999999994 2017-09-17T07:45:26Z 88.099999999999994 2017-09-17T07:45:41Z 88.099999999999994 2017-09-17T07:45:56Z 88.099999999999994 2017-09-17T07:46:05Z 88.099999999999994 2017-09-17T07:46:16Z 88.099999999999994 2017-09-17T07:46:34Z 88.099999999999994 2017-09-17T07:46:48Z 88.099999999999994 2017-09-17T07:47:17Z 88.099999999999994 2017-09-17T07:47:41Z 87.620000000000005 2017-09-17T07:48:03Z 87.140000000000001 2017-09-17T07:48:24Z 87.620000000000005 2017-09-17T07:48:42Z 87.620000000000005 2017-09-17T07:48:53Z 87.620000000000005 2017-09-17T07:49:09Z 87.140000000000001 2017-09-17T07:49:29Z 87.620000000000005 2017-09-17T07:49:43Z 87.620000000000005 2017-09-17T07:50:03Z 87.620000000000005 2017-09-17T07:50:18Z 87.140000000000001 2017-09-17T07:50:34Z 88.099999999999994 2017-09-17T07:50:46Z 87.620000000000005 2017-09-17T07:50:59Z 87.620000000000005 2017-09-17T07:51:12Z 88.099999999999994 2017-09-17T07:51:27Z 87.620000000000005 2017-09-17T07:51:43Z 87.140000000000001 2017-09-17T07:51:55Z 86.180000000000007 2017-09-17T07:52:08Z 86.659999999999997 2017-09-17T07:52:20Z 85.689999999999998 2017-09-17T07:52:35Z 84.730000000000004 2017-09-17T07:52:53Z 84.730000000000004 2017-09-17T07:53:06Z 84.730000000000004 2017-09-17T07:53:21Z 84.25 2017-09-17T07:53:35Z 83.769999999999996 2017-09-17T07:53:50Z 83.769999999999996 2017-09-17T07:53:52Z 84.25 2017-09-17T07:53:56Z 84.730000000000004 2017-09-17T07:54:10Z 84.25 2017-09-17T07:54:23Z 84.730000000000004 2017-09-17T07:54:36Z 84.730000000000004 2017-09-17T07:54:51Z 84.730000000000004 2017-09-17T07:55:04Z 84.730000000000004 2017-09-17T07:55:14Z 84.730000000000004 2017-09-17T07:55:25Z 84.730000000000004 2017-09-17T07:55:38Z 84.25 2017-09-17T07:55:50Z 84.25 2017-09-17T07:56:04Z 83.769999999999996 2017-09-17T07:56:17Z 83.290000000000006 2017-09-17T07:56:33Z 82.810000000000002 2017-09-17T07:56:47Z 82.810000000000002 2017-09-17T07:57:00Z 82.810000000000002 2017-09-17T07:57:12Z 81.849999999999994 2017-09-17T07:57:26Z 81.849999999999994 2017-09-17T07:57:36Z 82.810000000000002 2017-09-17T07:57:46Z 84.25 2017-09-17T07:57:57Z 83.769999999999996 2017-09-17T07:58:10Z 85.209999999999994 2017-09-17T07:58:17Z 83.290000000000006 2017-09-17T07:58:27Z 83.290000000000006 2017-09-17T07:58:37Z 83.290000000000006 2017-09-17T07:58:55Z 83.290000000000006 2017-09-17T07:59:12Z 83.769999999999996 2017-09-17T07:59:26Z 83.290000000000006 2017-09-17T07:59:40Z 83.769999999999996 2017-09-17T07:59:54Z 83.769999999999996 2017-09-17T08:00:12Z 83.769999999999996 2017-09-17T08:00:30Z 83.290000000000006 2017-09-17T08:00:48Z 83.769999999999996 2017-09-17T08:00:59Z 83.769999999999996 2017-09-17T08:01:09Z 83.769999999999996 2017-09-17T08:01:25Z 83.769999999999996 2017-09-17T08:01:38Z 83.290000000000006 2017-09-17T08:01:48Z 83.769999999999996 2017-09-17T08:01:58Z 83.769999999999996 2017-09-17T08:02:08Z 84.25 2017-09-17T08:02:18Z 83.769999999999996 2017-09-17T08:02:27Z 83.769999999999996 2017-09-17T08:02:37Z 84.25 2017-09-17T08:02:48Z 84.730000000000004 2017-09-17T08:03:01Z 85.209999999999994 2017-09-17T08:03:13Z 85.209999999999994 2017-09-17T08:03:23Z 85.209999999999994 2017-09-17T08:03:35Z 86.180000000000007 2017-09-17T08:03:47Z 85.689999999999998 2017-09-17T08:03:58Z 86.180000000000007 2017-09-17T08:04:15Z 85.689999999999998 2017-09-17T08:04:26Z 86.180000000000007 2017-09-17T08:04:39Z 86.180000000000007 2017-09-17T08:04:48Z 87.140000000000001 2017-09-17T08:04:56Z 86.659999999999997 2017-09-17T08:05:06Z 86.659999999999997 2017-09-17T08:05:13Z 86.180000000000007 2017-09-17T08:05:25Z 86.659999999999997 2017-09-17T08:05:40Z 86.659999999999997 2017-09-17T08:05:49Z 86.659999999999997 2017-09-17T08:06:00Z 86.180000000000007 2017-09-17T08:06:15Z 85.689999999999998 2017-09-17T08:06:26Z 86.180000000000007 2017-09-17T08:06:31Z 86.659999999999997 2017-09-17T08:06:41Z 87.140000000000001 2017-09-17T08:06:51Z 87.620000000000005 2017-09-17T08:07:01Z 87.620000000000005 2017-09-17T08:07:13Z 87.620000000000005 2017-09-17T08:07:33Z 87.620000000000005 2017-09-17T08:07:46Z 87.140000000000001 2017-09-17T08:07:56Z 87.620000000000005 2017-09-17T08:08:08Z 89.060000000000002 2017-09-17T08:08:19Z 88.099999999999994 2017-09-17T08:08:30Z 88.579999999999998 2017-09-17T08:08:41Z 89.060000000000002 2017-09-17T08:08:52Z 89.060000000000002 2017-09-17T08:09:06Z 90.019999999999996 2017-09-17T08:09:18Z 91.459999999999994 2017-09-17T08:09:35Z 91.939999999999998 2017-09-17T08:09:47Z 92.900000000000006 2017-09-17T08:10:00Z 93.870000000000005 2017-09-17T08:10:10Z 94.829999999999998 2017-09-17T08:10:22Z 95.310000000000002 2017-09-17T08:10:33Z 95.790000000000006 2017-09-17T08:10:45Z 96.269999999999996 2017-09-17T08:10:54Z 97.709999999999994 2017-09-17T08:11:06Z 98.189999999999998 2017-09-17T08:11:19Z 99.150000000000006 2017-09-17T08:11:31Z 100.11 2017-09-17T08:11:42Z 101.08 2017-09-17T08:11:52Z 102.52 2017-09-17T08:12:04Z 103.95999999999999 2017-09-17T08:12:16Z 105.88 2017-09-17T08:12:31Z 106.84 2017-09-17T08:12:43Z 107.81 2017-09-17T08:12:54Z 109.25 2017-09-17T08:13:06Z 110.20999999999999 2017-09-17T08:13:17Z 110.69 2017-09-17T08:13:23Z 111.65000000000001 2017-09-17T08:13:26Z 112.61 2017-09-17T08:13:36Z 114.05 2017-09-17T08:13:49Z 114.53 2017-09-17T08:14:00Z 114.53 2017-09-17T08:14:17Z 114.53 2017-09-17T08:14:37Z 115.01000000000001 2017-09-17T08:14:49Z 115.01000000000001 2017-09-17T08:15:00Z 115.01000000000001 2017-09-17T08:15:13Z 115.01000000000001 2017-09-17T08:15:28Z 115.01000000000001 2017-09-17T08:15:39Z 115.01000000000001 2017-09-17T08:15:55Z 115.01000000000001 2017-09-17T08:16:10Z 115.01000000000001 2017-09-17T08:16:22Z 114.53 2017-09-17T08:16:38Z 114.53 2017-09-17T08:16:56Z 115.01000000000001 2017-09-17T08:17:11Z 115.01000000000001 2017-09-17T08:17:25Z 115.01000000000001 2017-09-17T08:17:47Z 115.01000000000001 2017-09-17T08:18:07Z 115.01000000000001 2017-09-17T08:18:23Z 115.01000000000001 2017-09-17T08:18:38Z 115.98 2017-09-17T08:18:50Z 115.98 2017-09-17T08:19:04Z 115.5 2017-09-17T08:19:16Z 115.5 2017-09-17T08:19:24Z 116.94 2017-09-17T08:19:36Z 116.94 2017-09-17T08:19:42Z 117.90000000000001 2017-09-17T08:19:53Z 118.38 2017-09-17T08:20:05Z 118.38 2017-09-17T08:20:06Z 118.86 2017-09-17T08:20:17Z 119.81999999999999 2017-09-17T08:20:27Z 120.3 2017-09-17T08:20:37Z 120.78 2017-09-17T08:20:45Z 122.22 2017-09-17T08:20:56Z 122.22 2017-09-17T08:21:02Z 122.70999999999999 2017-09-17T08:21:05Z 123.67 2017-09-17T08:21:17Z 124.15000000000001 2017-09-17T08:21:28Z 124.15000000000001 2017-09-17T08:21:35Z 124.63 2017-09-17T08:21:38Z 124.63 2017-09-17T08:21:41Z 125.11 2017-09-17T08:21:53Z 126.06999999999999 2017-09-17T08:22:04Z 126.55 2017-09-17T08:22:16Z 126.55 2017-09-17T08:22:24Z 127.51000000000001 2017-09-17T08:22:34Z 127.51000000000001 2017-09-17T08:22:37Z 128.94999999999999 2017-09-17T08:22:47Z 129.43000000000001 2017-09-17T08:22:56Z 129.43000000000001 2017-09-17T08:23:01Z 129.91999999999999 2017-09-17T08:23:12Z 130.40000000000001 2017-09-17T08:23:14Z 131.36000000000001 2017-09-17T08:23:25Z 132.31999999999999 2017-09-17T08:23:35Z 133.75999999999999 2017-09-17T08:23:44Z 134.72 2017-09-17T08:23:53Z 134.72 2017-09-17T08:23:57Z 134.72 2017-09-17T08:24:10Z 134.72 2017-09-17T08:24:27Z 134.72 2017-09-17T08:24:38Z 135.19999999999999 2017-09-17T08:24:50Z 135.19999999999999 2017-09-17T08:25:03Z 135.19999999999999 2017-09-17T08:25:17Z 135.19999999999999 2017-09-17T08:25:31Z 136.16 2017-09-17T08:25:44Z 137.13 2017-09-17T08:25:56Z 138.09 2017-09-17T08:26:06Z 139.05000000000001 2017-09-17T08:26:18Z 140.49000000000001 2017-09-17T08:26:30Z 141.93000000000001 2017-09-17T08:26:41Z 142.88999999999999 2017-09-17T08:26:52Z 143.84999999999999 2017-09-17T08:27:02Z 144.81999999999999 2017-09-17T08:27:08Z 146.25999999999999 2017-09-17T08:27:18Z 146.74000000000001 2017-09-17T08:27:24Z 146.25999999999999 2017-09-17T08:27:33Z 146.25999999999999 2017-09-17T08:27:37Z 147.69999999999999 2017-09-17T08:27:48Z 148.18000000000001 2017-09-17T08:27:57Z 148.66 2017-09-17T08:28:07Z 148.66 2017-09-17T08:28:10Z 149.62 2017-09-17T08:28:21Z 150.09999999999999 2017-09-17T08:28:32Z 151.06 2017-09-17T08:28:43Z 150.58000000000001 2017-09-17T08:28:46Z 150.58000000000001 2017-09-17T08:28:57Z 151.06 2017-09-17T08:29:06Z 151.53999999999999 2017-09-17T08:29:13Z 151.53999999999999 2017-09-17T08:29:22Z 151.53999999999999 2017-09-17T08:29:23Z 152.03 2017-09-17T08:29:33Z 152.50999999999999 2017-09-17T08:29:44Z 152.99000000000001 2017-09-17T08:29:55Z 153.47 2017-09-17T08:30:07Z 153.94999999999999 2017-09-17T08:30:16Z 154.43000000000001 2017-09-17T08:30:26Z 154.91 2017-09-17T08:30:36Z 154.91 2017-09-17T08:30:46Z 155.87 2017-09-17T08:30:58Z 156.34999999999999 2017-09-17T08:31:07Z 156.34999999999999 2017-09-17T08:31:09Z 157.31 2017-09-17T08:31:20Z 157.78999999999999 2017-09-17T08:31:31Z 158.27000000000001 2017-09-17T08:31:52Z 158.75 2017-09-17T08:32:06Z 158.27000000000001 2017-09-17T08:32:17Z 158.75 2017-09-17T08:32:30Z 158.75 2017-09-17T08:32:44Z 158.75 2017-09-17T08:32:59Z 159.24000000000001 2017-09-17T08:33:10Z 160.19999999999999 2017-09-17T08:33:22Z 160.19999999999999 2017-09-17T08:33:37Z 160.68000000000001 2017-09-17T08:33:55Z 160.19999999999999 2017-09-17T08:34:12Z 160.68000000000001 2017-09-17T08:34:22Z 160.68000000000001 2017-09-17T08:34:46Z 160.68000000000001 2017-09-17T08:35:13Z 160.68000000000001 2017-09-17T08:35:29Z 160.68000000000001 2017-09-17T08:35:42Z 161.16 2017-09-17T08:35:57Z 162.12 2017-09-17T08:36:08Z 162.12 2017-09-17T08:36:17Z 162.12 2017-09-17T08:36:27Z 162.59999999999999 2017-09-17T08:36:40Z 163.56 2017-09-17T08:36:50Z 164.52000000000001 2017-09-17T08:36:58Z 165.47999999999999 2017-09-17T08:37:06Z 167.41 2017-09-17T08:37:18Z 167.88999999999999 2017-09-17T08:37:27Z 169.81 2017-09-17T08:37:39Z 169.81 2017-09-17T08:37:52Z 169.81 2017-09-17T08:38:03Z 171.25 2017-09-17T08:38:10Z 171.25 2017-09-17T08:38:23Z 171.25 2017-09-17T08:38:34Z 171.25 2017-09-17T08:38:41Z 172.21000000000001 2017-09-17T08:38:45Z 172.21000000000001 2017-09-17T08:38:48Z 172.21000000000001 2017-09-17T08:38:59Z 172.21000000000001 2017-09-17T08:39:10Z 172.21000000000001 2017-09-17T08:39:18Z 172.69 2017-09-17T08:39:29Z 173.16999999999999 2017-09-17T08:39:40Z 173.66 2017-09-17T08:39:50Z 173.66 2017-09-17T08:39:55Z 174.62 2017-09-17T08:40:06Z 174.62 2017-09-17T08:40:15Z 177.02000000000001 2017-09-17T08:40:28Z 176.06 2017-09-17T08:40:39Z 176.06 2017-09-17T08:40:50Z 176.06 2017-09-17T08:41:05Z 176.06 2017-09-17T08:41:21Z 176.53999999999999 2017-09-17T08:41:36Z 176.53999999999999 2017-09-17T08:41:59Z 176.53999999999999 2017-09-17T08:42:23Z 176.53999999999999 2017-09-17T08:42:47Z 176.53999999999999 2017-09-17T08:43:10Z 176.53999999999999 2017-09-17T08:43:27Z 177.02000000000001 2017-09-17T08:43:53Z 177.02000000000001 2017-09-17T08:44:08Z 177.02000000000001 2017-09-17T08:44:31Z 177.5 2017-09-17T08:44:56Z 177.5 2017-09-17T08:45:16Z 177.5 2017-09-17T08:45:33Z 177.5 2017-09-17T08:45:55Z 177.97999999999999 2017-09-17T08:46:17Z 177.97999999999999 2017-09-17T08:46:26Z 177.97999999999999 2017-09-17T08:46:41Z 177.97999999999999 2017-09-17T08:47:07Z 177.97999999999999 2017-09-17T08:47:33Z 177.97999999999999 2017-09-17T08:47:51Z 178.46000000000001 2017-09-17T08:48:10Z 177.97999999999999 2017-09-17T08:48:21Z 177.97999999999999 2017-09-17T08:48:32Z 177.97999999999999 2017-09-17T08:48:51Z 177.97999999999999 2017-09-17T08:49:07Z 177.97999999999999 2017-09-17T08:49:26Z 177.97999999999999 2017-09-17T08:49:45Z 178.46000000000001 2017-09-17T08:49:53Z 178.94 2017-09-17T08:50:03Z 178.94 2017-09-17T08:50:05Z 178.94 2017-09-17T08:50:11Z 178.94 2017-09-17T08:50:13Z 178.94 2017-09-17T08:50:18Z 178.94 2017-09-17T08:50:22Z 178.46000000000001 2017-09-17T08:50:36Z 177.97999999999999 2017-09-17T08:50:48Z 177.02000000000001 2017-09-17T08:51:00Z 175.09999999999999 2017-09-17T08:51:12Z 174.13999999999999 2017-09-17T08:51:23Z 172.69 2017-09-17T08:51:36Z 171.25 2017-09-17T08:51:48Z 171.25 2017-09-17T08:51:59Z 170.77000000000001 2017-09-17T08:52:00Z 169.81 2017-09-17T08:52:15Z 169.33000000000001 2017-09-17T08:52:30Z 169.33000000000001 2017-09-17T08:52:33Z 168.84999999999999 2017-09-17T08:52:46Z 168.84999999999999 2017-09-17T08:52:53Z 167.88999999999999 2017-09-17T08:53:07Z 167.41 2017-09-17T08:53:20Z 167.41 2017-09-17T08:53:21Z 166.44999999999999 2017-09-17T08:53:35Z 165.96000000000001 2017-09-17T08:53:47Z 164.52000000000001 2017-09-17T08:54:00Z 164.03999999999999 2017-09-17T08:54:12Z 163.08000000000001 2017-09-17T08:54:25Z 162.59999999999999 2017-09-17T08:54:37Z 162.59999999999999 2017-09-17T08:54:52Z 163.08000000000001 2017-09-17T08:55:06Z 163.56 2017-09-17T08:55:16Z 163.08000000000001 2017-09-17T08:55:26Z 163.08000000000001 2017-09-17T08:55:37Z 162.59999999999999 2017-09-17T08:55:48Z 163.08000000000001 2017-09-17T08:56:03Z 163.08000000000001 2017-09-17T08:56:15Z 163.08000000000001 2017-09-17T08:56:33Z 163.08000000000001 2017-09-17T08:57:02Z 163.08000000000001 2017-09-17T08:57:19Z 162.59999999999999 2017-09-17T08:57:38Z 163.08000000000001 2017-09-17T08:57:58Z 163.08000000000001 2017-09-17T08:58:17Z 163.08000000000001 2017-09-17T08:58:38Z 162.59999999999999 2017-09-17T08:58:55Z 162.59999999999999 2017-09-17T08:59:15Z 162.59999999999999 2017-09-17T08:59:32Z 162.59999999999999 2017-09-17T08:59:50Z 162.59999999999999 2017-09-17T09:00:08Z 162.12 2017-09-17T09:00:31Z 162.59999999999999 2017-09-17T09:00:43Z 162.12 2017-09-17T09:00:58Z 162.59999999999999 2017-09-17T09:01:08Z 162.59999999999999 2017-09-17T09:01:19Z 163.56 2017-09-17T09:01:32Z 163.08000000000001 2017-09-17T09:01:35Z 162.59999999999999 2017-09-17T09:01:47Z 163.08000000000001 2017-09-17T09:01:56Z 161.63999999999999 2017-09-17T09:02:06Z 162.59999999999999 2017-09-17T09:02:16Z 163.56 2017-09-17T09:02:28Z 164.52000000000001 2017-09-17T09:02:40Z 165 2017-09-17T09:02:51Z 166.44999999999999 2017-09-17T09:03:05Z 166.44999999999999 2017-09-17T09:03:17Z 166.44999999999999 2017-09-17T09:03:19Z 166.93000000000001 2017-09-17T09:03:31Z 166.93000000000001 2017-09-17T09:03:44Z 166.44999999999999 2017-09-17T09:03:57Z 166.93000000000001 2017-09-17T09:04:08Z 166.44999999999999 2017-09-17T09:04:20Z 167.88999999999999 2017-09-17T09:04:22Z 168.84999999999999 2017-09-17T09:04:32Z 169.81 2017-09-17T09:04:44Z 169.81 2017-09-17T09:04:57Z 169.81 2017-09-17T09:04:59Z 169.81 2017-09-17T09:05:02Z 169.81 2017-09-17T09:05:08Z 169.81 2017-09-17T09:05:20Z 170.77000000000001 2017-09-17T09:05:33Z 171.25 2017-09-17T09:05:40Z 171.25 2017-09-17T09:05:54Z 170.77000000000001 2017-09-17T09:06:09Z 170.77000000000001 2017-09-17T09:06:21Z 170.77000000000001 2017-09-17T09:06:35Z 171.25 2017-09-17T09:06:45Z 171.25 2017-09-17T09:06:56Z 171.25 2017-09-17T09:07:01Z 171.72999999999999 2017-09-17T09:07:03Z 171.72999999999999 2017-09-17T09:07:14Z 172.21000000000001 2017-09-17T09:07:25Z 172.21000000000001 2017-09-17T09:07:38Z 173.16999999999999 2017-09-17T09:07:48Z 173.66 2017-09-17T09:07:58Z 174.13999999999999 2017-09-17T09:08:09Z 174.13999999999999 2017-09-17T09:08:19Z 174.62 2017-09-17T09:08:31Z 174.13999999999999 2017-09-17T09:08:41Z 174.13999999999999 2017-09-17T09:08:45Z 174.13999999999999 2017-09-17T09:08:57Z 174.13999999999999 2017-09-17T09:09:01Z 174.13999999999999 2017-09-17T09:09:14Z 175.09999999999999 2017-09-17T09:09:26Z 175.09999999999999 2017-09-17T09:09:29Z 175.58000000000001 2017-09-17T09:09:35Z 175.58000000000001 2017-09-17T09:09:46Z 175.58000000000001 2017-09-17T09:09:57Z 175.09999999999999 2017-09-17T09:10:06Z 175.58000000000001 2017-09-17T09:10:23Z 175.58000000000001 2017-09-17T09:10:37Z 175.58000000000001 2017-09-17T09:10:46Z 176.06 2017-09-17T09:10:56Z 176.06 2017-09-17T09:10:59Z 176.53999999999999 2017-09-17T09:11:05Z 176.53999999999999 2017-09-17T09:11:09Z 177.02000000000001 2017-09-17T09:11:20Z 176.53999999999999 2017-09-17T09:11:29Z 177.02000000000001 2017-09-17T09:11:38Z 176.06 2017-09-17T09:11:48Z 175.58000000000001 2017-09-17T09:11:59Z 174.62 2017-09-17T09:12:10Z 173.66 2017-09-17T09:12:19Z 173.66 2017-09-17T09:12:29Z 172.69 2017-09-17T09:12:39Z 172.21000000000001 2017-09-17T09:12:50Z 171.72999999999999 2017-09-17T09:12:56Z 170.77000000000001 2017-09-17T09:13:07Z 169.81 2017-09-17T09:13:18Z 169.81 2017-09-17T09:13:22Z 169.81 2017-09-17T09:13:24Z 169.33000000000001 2017-09-17T09:13:31Z 168.37 2017-09-17T09:13:45Z 166.93000000000001 2017-09-17T09:13:56Z 166.93000000000001 2017-09-17T09:14:07Z 165.96000000000001 2017-09-17T09:14:15Z 165.47999999999999 2017-09-17T09:14:24Z 164.52000000000001 2017-09-17T09:14:34Z 163.56 2017-09-17T09:14:47Z 161.63999999999999 2017-09-17T09:15:00Z 160.68000000000001 2017-09-17T09:15:11Z 159.72 2017-09-17T09:15:21Z 158.75 2017-09-17T09:15:31Z 157.78999999999999 2017-09-17T09:15:42Z 156.34999999999999 2017-09-17T09:15:54Z 155.38999999999999 2017-09-17T09:16:08Z 154.43000000000001 2017-09-17T09:16:21Z 153.47 2017-09-17T09:16:32Z 152.50999999999999 2017-09-17T09:16:43Z 152.03 2017-09-17T09:16:53Z 151.53999999999999 2017-09-17T09:17:03Z 150.58000000000001 2017-09-17T09:17:16Z 150.09999999999999 2017-09-17T09:17:27Z 148.66 2017-09-17T09:17:37Z 147.22 2017-09-17T09:17:48Z 146.25999999999999 2017-09-17T09:17:58Z 146.25999999999999 2017-09-17T09:18:00Z 144.34 2017-09-17T09:18:11Z 143.37 2017-09-17T09:18:21Z 141.93000000000001 2017-09-17T09:18:32Z 141.44999999999999 2017-09-17T09:18:41Z 140.00999999999999 2017-09-17T09:18:52Z 139.53 2017-09-17T09:18:56Z 139.05000000000001 2017-09-17T09:19:07Z 138.56999999999999 2017-09-17T09:19:35Z 139.53 2017-09-17T09:19:46Z 140.49000000000001 2017-09-17T09:19:56Z 141.44999999999999 2017-09-17T09:20:06Z 141.93000000000001 2017-09-17T09:20:18Z 142.41 2017-09-17T09:20:35Z 141.93000000000001 2017-09-17T09:20:58Z 142.41 2017-09-17T09:21:12Z 142.88999999999999 2017-09-17T09:21:36Z 142.88999999999999 2017-09-17T09:21:53Z 142.88999999999999 2017-09-17T09:22:12Z 142.88999999999999 2017-09-17T09:22:31Z 143.37 2017-09-17T09:22:53Z 143.84999999999999 2017-09-17T09:23:15Z 143.84999999999999 2017-09-17T09:23:36Z 143.84999999999999 2017-09-17T09:23:54Z 143.84999999999999 2017-09-17T09:24:11Z 143.84999999999999 2017-09-17T09:24:32Z 143.84999999999999 2017-09-17T09:24:52Z 143.84999999999999 2017-09-17T09:25:12Z 144.34 2017-09-17T09:25:28Z 144.34 2017-09-17T09:25:46Z 144.34 2017-09-17T09:26:05Z 144.34 2017-09-17T09:26:18Z 143.84999999999999 2017-09-17T09:26:30Z 142.88999999999999 2017-09-17T09:26:42Z 141.93000000000001 2017-09-17T09:26:51Z 140.49000000000001 2017-09-17T09:27:02Z 139.53 2017-09-17T09:27:15Z 138.56999999999999 2017-09-17T09:27:26Z 138.09 2017-09-17T09:27:35Z 137.61000000000001 2017-09-17T09:27:47Z 136.63999999999999 2017-09-17T09:27:58Z 135.68000000000001 2017-09-17T09:28:12Z 135.68000000000001 2017-09-17T09:28:15Z 134.24000000000001 2017-09-17T09:28:25Z 133.28 2017-09-17T09:28:37Z 132.80000000000001 2017-09-17T09:28:47Z 130.40000000000001 2017-09-17T09:28:59Z 129.91999999999999 2017-09-17T09:29:11Z 128.47 2017-09-17T09:29:21Z 127.51000000000001 2017-09-17T09:29:30Z 125.59 2017-09-17T09:29:42Z 124.63 2017-09-17T09:29:55Z 123.19 2017-09-17T09:30:07Z 121.73999999999999 2017-09-17T09:30:18Z 120.3 2017-09-17T09:30:32Z 120.3 2017-09-17T09:30:42Z 117.90000000000001 2017-09-17T09:30:52Z 116.45999999999999 2017-09-17T09:31:05Z 115.5 2017-09-17T09:31:16Z 114.05 2017-09-17T09:31:27Z 112.61 2017-09-17T09:31:38Z 111.65000000000001 2017-09-17T09:31:49Z 110.20999999999999 2017-09-17T09:31:59Z 109.25 2017-09-17T09:32:10Z 107.31999999999999 2017-09-17T09:32:23Z 105.88 2017-09-17T09:32:35Z 105.40000000000001 2017-09-17T09:32:47Z 103.95999999999999 2017-09-17T09:32:58Z 103.95999999999999 2017-09-17T09:32:59Z 102.52 2017-09-17T09:33:10Z 101.56 2017-09-17T09:33:19Z 101.08 2017-09-17T09:33:29Z 100.59999999999999 2017-09-17T09:33:43Z 100.11 2017-09-17T09:33:53Z 99.150000000000006 2017-09-17T09:33:57Z 98.189999999999998 2017-09-17T09:34:08Z 98.189999999999998 2017-09-17T09:34:10Z 97.230000000000004 2017-09-17T09:34:22Z 95.790000000000006 2017-09-17T09:34:31Z 94.829999999999998 2017-09-17T09:34:43Z 93.870000000000005 2017-09-17T09:34:52Z 92.900000000000006 2017-09-17T09:35:00Z 91.459999999999994 2017-09-17T09:35:11Z 90.5 2017-09-17T09:35:20Z 90.019999999999996 2017-09-17T09:35:26Z 88.579999999999998 2017-09-17T09:35:38Z 88.579999999999998 2017-09-17T09:35:42Z 87.620000000000005 2017-09-17T09:35:53Z 87.140000000000001 2017-09-17T09:36:05Z 87.620000000000005 2017-09-17T09:36:14Z 86.180000000000007 2017-09-17T09:36:21Z 86.180000000000007 2017-09-17T09:36:48Z 87.620000000000005 2017-09-17T09:37:00Z 87.620000000000005 2017-09-17T09:37:15Z 87.140000000000001 2017-09-17T09:37:26Z 87.140000000000001 2017-09-17T09:37:30Z 84.730000000000004 2017-09-17T09:37:42Z 86.180000000000007 2017-09-17T09:37:55Z 85.689999999999998 2017-09-17T09:38:14Z 86.180000000000007 2017-09-17T09:38:33Z 87.620000000000005 2017-09-17T09:38:43Z 87.140000000000001 2017-09-17T09:38:55Z 86.180000000000007 2017-09-17T09:39:06Z 86.180000000000007 2017-09-17T09:39:18Z 86.180000000000007 2017-09-17T09:39:19Z 85.689999999999998 2017-09-17T09:39:32Z 85.209999999999994 2017-09-17T09:39:45Z 84.25 2017-09-17T09:39:59Z 84.25 2017-09-17T09:40:09Z 84.25 2017-09-17T09:40:14Z 83.290000000000006 2017-09-17T09:40:26Z 82.329999999999998 2017-09-17T09:40:36Z 82.329999999999998 2017-09-17T09:40:47Z 81.370000000000005 2017-09-17T09:40:59Z 81.370000000000005 2017-09-17T09:41:09Z 80.890000000000001 2017-09-17T09:41:15Z 79.930000000000007 2017-09-17T09:41:28Z 78.969999999999999 2017-09-17T09:41:39Z 78.480000000000004 2017-09-17T09:41:48Z 78 2017-09-17T09:41:58Z 78 2017-09-17T09:42:05Z 78 2017-09-17T09:42:10Z 78 2017-09-17T09:42:21Z 77.519999999999996 2017-09-17T09:42:31Z 76.560000000000002 2017-09-17T09:42:42Z 78 2017-09-17T09:42:52Z 76.079999999999998 2017-09-17T09:43:02Z 75.599999999999994 2017-09-17T09:43:14Z 75.120000000000005 2017-09-17T09:43:25Z 74.159999999999997 2017-09-17T09:43:36Z 74.159999999999997 2017-09-17T09:43:49Z 73.680000000000007 2017-09-17T09:44:03Z 73.680000000000007 2017-09-17T09:44:21Z 73.680000000000007 2017-09-17T09:44:33Z 73.680000000000007 2017-09-17T09:44:48Z 74.159999999999997 2017-09-17T09:45:03Z 72.719999999999999 2017-09-17T09:45:14Z 73.200000000000003 2017-09-17T09:45:33Z 74.159999999999997 2017-09-17T09:45:47Z 73.680000000000007 2017-09-17T09:46:08Z 73.680000000000007 2017-09-17T09:46:31Z 73.200000000000003 2017-09-17T09:46:51Z 73.680000000000007 2017-09-17T09:47:08Z 72.719999999999999 2017-09-17T09:47:29Z 73.680000000000007 2017-09-17T09:47:50Z 74.159999999999997 2017-09-17T09:47:59Z 74.159999999999997 2017-09-17T09:48:09Z 72.239999999999995 2017-09-17T09:48:21Z 70.790000000000006 2017-09-17T09:48:33Z 69.829999999999998 2017-09-17T09:48:43Z 70.790000000000006 2017-09-17T09:48:54Z 69.829999999999998 2017-09-17T09:49:10Z 69.349999999999994 2017-09-17T09:49:27Z 68.390000000000001 2017-09-17T09:49:40Z 68.870000000000005 2017-09-17T09:49:50Z 67.430000000000007 2017-09-17T09:49:59Z 65.989999999999995 2017-09-17T09:50:08Z 65.989999999999995 2017-09-17T09:50:18Z 65.030000000000001 2017-09-17T09:50:29Z 64.069999999999993 2017-09-17T09:50:34Z 62.619999999999997 2017-09-17T09:50:43Z 62.140000000000001 2017-09-17T09:50:52Z 60.700000000000003 2017-09-17T09:51:04Z 59.740000000000002 2017-09-17T09:51:14Z 58.780000000000001 2017-09-17T09:51:23Z 58.780000000000001 2017-09-17T09:51:31Z 58.780000000000001 2017-09-17T09:51:43Z 58.299999999999997 2017-09-17T09:51:51Z 57.340000000000003 2017-09-17T09:52:01Z 57.340000000000003 2017-09-17T09:52:12Z 55.890000000000001 2017-09-17T09:52:23Z 54.93 2017-09-17T09:52:34Z 54.93 2017-09-17T09:52:46Z 53.969999999999999 2017-09-17T09:52:56Z 53.009999999999998 2017-09-17T09:53:07Z 53.490000000000002 2017-09-17T09:53:15Z 53.009999999999998 2017-09-17T09:53:26Z 53.490000000000002 2017-09-17T09:53:43Z 53.009999999999998 2017-09-17T09:53:54Z 52.530000000000001 2017-09-17T09:54:03Z 53.009999999999998 2017-09-17T09:54:14Z 53.009999999999998 2017-09-17T09:54:18Z 52.530000000000001 2017-09-17T09:54:30Z 52.530000000000001 2017-09-17T09:54:32Z 52.530000000000001 2017-09-17T09:54:43Z 52.530000000000001 2017-09-17T09:54:57Z 52.049999999999997 2017-09-17T09:55:17Z 52.530000000000001 2017-09-17T09:55:33Z 52.530000000000001 2017-09-17T09:55:43Z 52.530000000000001 2017-09-17T09:56:05Z 51.57 2017-09-17T09:56:15Z 50.130000000000003 2017-09-17T09:56:28Z 49.159999999999997 2017-09-17T09:56:38Z 49.649999999999999 2017-09-17T09:56:44Z 49.159999999999997 2017-09-17T09:56:46Z 49.159999999999997 2017-09-17T09:56:59Z 48.200000000000003 2017-09-17T09:57:07Z 46.759999999999998 2017-09-17T09:57:19Z 46.759999999999998 2017-09-17T09:57:20Z 47.240000000000002 2017-09-17T09:57:30Z 47.240000000000002 2017-09-17T09:57:41Z 47.240000000000002 2017-09-17T09:57:49Z 47.240000000000002 2017-09-17T09:57:58Z 49.159999999999997 2017-09-17T09:58:09Z 46.759999999999998 2017-09-17T09:58:20Z 47.719999999999999 2017-09-17T09:58:29Z 49.649999999999999 2017-09-17T09:58:32Z 47.719999999999999 2017-09-17T09:58:43Z 48.200000000000003 2017-09-17T09:58:52Z 47.719999999999999 2017-09-17T09:59:06Z 47.719999999999999 2017-09-17T09:59:20Z 46.759999999999998 2017-09-17T09:59:30Z 45.799999999999997 2017-09-17T09:59:41Z 44.359999999999999 2017-09-17T09:59:52Z 43.399999999999999 2017-09-17T10:00:01Z 42.920000000000002 2017-09-17T10:00:10Z 41.469999999999999 2017-09-17T10:00:20Z 40.509999999999998 2017-09-17T10:00:32Z 40.030000000000001 2017-09-17T10:00:41Z 40.030000000000001 2017-09-17T10:00:49Z 40.990000000000002 2017-09-17T10:00:56Z 40.990000000000002 2017-09-17T10:01:04Z 37.149999999999999 2017-09-17T10:01:14Z 36.670000000000002 2017-09-17T10:01:23Z 35.229999999999997 2017-09-17T10:01:33Z 35.229999999999997 2017-09-17T10:01:41Z 33.780000000000001 2017-09-17T10:01:48Z 31.859999999999999 2017-09-17T10:02:01Z 30.899999999999999 2017-09-17T10:02:11Z 28.98 2017-09-17T10:02:22Z 27.050000000000001 2017-09-17T10:02:36Z 27.050000000000001 2017-09-17T10:02:44Z 26.57 2017-09-17T10:02:56Z 26.09 2017-09-17T10:03:07Z 26.09 2017-09-17T10:03:18Z 26.09 2017-09-17T10:03:28Z 26.09 2017-09-17T10:03:41Z 25.609999999999999 2017-09-17T10:03:53Z 26.09 2017-09-17T10:04:06Z 25.609999999999999 2017-09-17T10:04:22Z 25.609999999999999 2017-09-17T10:04:35Z 24.649999999999999 2017-09-17T10:04:51Z 24.649999999999999 2017-09-17T10:05:03Z 25.129999999999999 2017-09-17T10:05:17Z 27.530000000000001 2017-09-17T10:05:21Z 27.050000000000001 2017-09-17T10:05:32Z 26.57 2017-09-17T10:05:44Z 26.09 2017-09-17T10:05:56Z 25.609999999999999 2017-09-17T10:06:07Z 25.129999999999999 2017-09-17T10:06:20Z 24.649999999999999 2017-09-17T10:06:36Z 24.649999999999999 2017-09-17T10:06:39Z 23.690000000000001 2017-09-17T10:06:51Z 23.690000000000001 2017-09-17T10:07:03Z 24.170000000000002 2017-09-17T10:07:18Z 24.170000000000002 2017-09-17T10:07:21Z 24.170000000000002 2017-09-17T10:07:34Z 24.170000000000002 2017-09-17T10:07:42Z 24.649999999999999 2017-09-17T10:07:57Z 24.649999999999999 2017-09-17T10:08:02Z 25.129999999999999 2017-09-17T10:08:14Z 25.129999999999999 2017-09-17T10:08:18Z 25.129999999999999 2017-09-17T10:08:31Z 26.57 2017-09-17T10:08:44Z 27.050000000000001 2017-09-17T10:08:53Z 28.5 2017-09-17T10:09:05Z 27.530000000000001 2017-09-17T10:09:18Z 27.050000000000001 2017-09-17T10:09:28Z 27.050000000000001 2017-09-17T10:09:32Z 27.050000000000001 2017-09-17T10:09:34Z 27.530000000000001 2017-09-17T10:09:48Z 28.02 2017-09-17T10:10:01Z 28.5 2017-09-17T10:10:15Z 28.5 2017-09-17T10:10:30Z 29.940000000000001 2017-09-17T10:10:42Z 29.940000000000001 2017-09-17T10:10:54Z 29.460000000000001 2017-09-17T10:11:05Z 29.940000000000001 2017-09-17T10:11:17Z 29.940000000000001 2017-09-17T10:11:33Z 29.460000000000001 2017-09-17T10:11:44Z 29.460000000000001 2017-09-17T10:12:03Z 28.98 2017-09-17T10:12:16Z 28.98 2017-09-17T10:12:30Z 28.98 2017-09-17T10:12:43Z 28.98 2017-09-17T10:12:58Z 28.98 2017-09-17T10:13:14Z 28.98 2017-09-17T10:13:30Z 28.98 2017-09-17T10:13:44Z 28.98 2017-09-17T10:13:55Z 28.98 2017-09-17T10:14:08Z 28.98 2017-09-17T10:14:28Z 28.5 2017-09-17T10:14:39Z 28.98 2017-09-17T10:14:55Z 28.5 2017-09-17T10:15:08Z 28.02 2017-09-17T10:15:19Z 28.5 2017-09-17T10:15:33Z 28.5 2017-09-17T10:15:45Z 28.98 2017-09-17T10:15:58Z 29.940000000000001 2017-09-17T10:16:11Z 29.940000000000001 2017-09-17T10:16:24Z 29.940000000000001 2017-09-17T10:16:35Z 30.899999999999999 2017-09-17T10:16:49Z 28.98 2017-09-17T10:16:56Z 29.940000000000001 2017-09-17T10:17:12Z 29.940000000000001 2017-09-17T10:17:26Z 29.940000000000001 2017-09-17T10:17:36Z 29.940000000000001 2017-09-17T10:17:53Z 30.420000000000002 2017-09-17T10:18:06Z 30.420000000000002 2017-09-17T10:18:17Z 30.420000000000002 2017-09-17T10:18:27Z 30.420000000000002 2017-09-17T10:18:37Z 30.899999999999999 2017-09-17T10:18:38Z 30.899999999999999 2017-09-17T10:18:40Z 30.899999999999999 2017-09-17T10:18:45Z 30.899999999999999 2017-09-17T10:18:55Z 30.899999999999999 2017-09-17T10:18:58Z 31.859999999999999 2017-09-17T10:19:17Z 32.340000000000003 2017-09-17T10:19:33Z 32.340000000000003 2017-09-17T10:19:46Z 31.859999999999999 2017-09-17T10:20:01Z 31.379999999999999 2017-09-17T10:20:17Z 31.379999999999999 2017-09-17T10:20:33Z 32.340000000000003 2017-09-17T10:20:46Z 33.299999999999997 2017-09-17T10:20:59Z 34.259999999999998 2017-09-17T10:21:13Z 34.740000000000002 2017-09-17T10:21:27Z 35.710000000000001 2017-09-17T10:21:39Z 35.710000000000001 2017-09-17T10:21:40Z 36.189999999999998 2017-09-17T10:21:44Z 36.670000000000002 2017-09-17T10:21:59Z 37.149999999999999 2017-09-17T10:22:10Z 37.630000000000003 2017-09-17T10:22:22Z 38.109999999999999 2017-09-17T10:22:35Z 38.109999999999999 2017-09-17T10:22:39Z 39.07 2017-09-17T10:22:50Z 39.549999999999997 2017-09-17T10:23:02Z 40.030000000000001 2017-09-17T10:23:13Z 40.509999999999998 2017-09-17T10:23:24Z 40.990000000000002 2017-09-17T10:23:38Z 40.990000000000002 2017-09-17T10:23:42Z 41.950000000000003 2017-09-17T10:23:56Z 41.950000000000003 2017-09-17T10:24:00Z 41.950000000000003 2017-09-17T10:24:12Z 42.439999999999998 2017-09-17T10:24:20Z 42.439999999999998 2017-09-17T10:24:32Z 42.439999999999998 2017-09-17T10:24:39Z 42.920000000000002 2017-09-17T10:24:50Z 42.439999999999998 2017-09-17T10:24:57Z 42.439999999999998 2017-09-17T10:25:12Z 41.469999999999999 2017-09-17T10:25:29Z 40.990000000000002 2017-09-17T10:25:39Z 39.549999999999997 2017-09-17T10:25:55Z 37.630000000000003 2017-09-17T10:26:09Z 36.670000000000002 2017-09-17T10:26:23Z 34.740000000000002 2017-09-17T10:26:37Z 33.299999999999997 2017-09-17T10:26:49Z 33.780000000000001 2017-09-17T10:27:00Z 33.299999999999997 2017-09-17T10:27:09Z 33.299999999999997 2017-09-17T10:27:17Z 31.859999999999999 2017-09-17T10:27:29Z 31.859999999999999 2017-09-17T10:27:42Z 30.420000000000002 2017-09-17T10:27:54Z 29.940000000000001 2017-09-17T10:27:59Z 29.460000000000001 2017-09-17T10:28:09Z 29.460000000000001 2017-09-17T10:28:18Z 28.5 2017-09-17T10:28:24Z 29.460000000000001 2017-09-17T10:28:33Z 29.940000000000001 2017-09-17T10:28:45Z 30.899999999999999 2017-09-17T10:28:58Z 31.379999999999999 2017-09-17T10:29:13Z 32.340000000000003 2017-09-17T10:29:29Z 33.299999999999997 2017-09-17T10:29:43Z 33.299999999999997 2017-09-17T10:29:56Z 32.340000000000003 2017-09-17T10:30:07Z 31.859999999999999 2017-09-17T10:30:17Z 31.859999999999999 2017-09-17T10:30:31Z 31.859999999999999 2017-09-17T10:30:47Z 27.530000000000001 2017-09-17T10:31:01Z 35.710000000000001 2017-09-17T10:31:02Z 32.340000000000003 2017-09-17T10:31:03Z 30.899999999999999 2017-09-17T10:31:15Z 29.460000000000001 2017-09-17T10:31:25Z 28.98 2017-09-17T10:31:37Z 27.050000000000001 2017-09-17T10:31:51Z 25.129999999999999 2017-09-17T10:32:07Z 24.649999999999999 2017-09-17T10:32:20Z 22.25 2017-09-17T10:32:30Z 21.289999999999999 2017-09-17T10:32:35Z 19.359999999999999 2017-09-17T10:32:50Z 17.920000000000002 2017-09-17T10:33:04Z 17.920000000000002 2017-09-17T10:33:08Z 18.399999999999999 2017-09-17T10:33:14Z 18.399999999999999 2017-09-17T10:33:18Z 18.399999999999999 2017-09-17T10:33:23Z 18.399999999999999 2017-09-17T10:33:30Z 18.399999999999999 2017-09-17T10:33:42Z 18.399999999999999 2017-09-17T10:33:56Z 18.399999999999999 2017-09-17T10:34:07Z 18.879999999999999 2017-09-17T10:34:19Z 18.879999999999999 2017-09-17T10:34:30Z 18.879999999999999 2017-09-17T10:34:32Z 18.879999999999999 2017-09-17T10:34:47Z 18.879999999999999 2017-09-17T10:34:58Z 18.879999999999999 2017-09-17T10:35:11Z 18.879999999999999 2017-09-17T10:35:26Z 18.399999999999999 2017-09-17T10:35:42Z 18.879999999999999 2017-09-17T10:35:51Z 18.879999999999999 2017-09-17T10:36:07Z 18.879999999999999 2017-09-17T10:36:08Z 18.879999999999999 2017-09-17T10:36:13Z 18.879999999999999 2017-09-17T10:36:29Z 18.879999999999999 2017-09-17T10:36:42Z 18.399999999999999 2017-09-17T10:36:52Z 18.399999999999999 2017-09-17T10:37:12Z 18.399999999999999 2017-09-17T10:37:30Z 18.399999999999999 2017-09-17T10:37:50Z 17.920000000000002 2017-09-17T10:38:09Z 18.879999999999999 2017-09-17T10:38:16Z 19.359999999999999 2017-09-17T10:38:27Z 19.359999999999999 2017-09-17T10:38:41Z 18.879999999999999 2017-09-17T10:38:55Z 18.879999999999999 2017-09-17T10:39:07Z 17.920000000000002 2017-09-17T10:39:19Z 18.399999999999999 2017-09-17T10:39:34Z 18.399999999999999 2017-09-17T10:39:47Z 17.920000000000002 2017-09-17T10:40:02Z 17.440000000000001 2017-09-17T10:40:19Z 17.440000000000001 2017-09-17T10:40:25Z 17.920000000000002 2017-09-17T10:40:37Z 17.920000000000002 2017-09-17T10:40:50Z 18.399999999999999 2017-09-17T10:41:04Z 17.920000000000002 2017-09-17T10:41:19Z 16.960000000000001 2017-09-17T10:41:32Z 18.879999999999999 2017-09-17T10:41:45Z 17.920000000000002 2017-09-17T10:41:59Z 16.960000000000001 2017-09-17T10:42:03Z 18.879999999999999 2017-09-17T10:42:18Z 18.879999999999999 2017-09-17T10:42:32Z 18.879999999999999 2017-09-17T10:42:49Z 18.399999999999999 2017-09-17T10:43:04Z 18.399999999999999 2017-09-17T10:43:17Z 18.879999999999999 2017-09-17T10:43:31Z 18.879999999999999 2017-09-17T10:43:43Z 19.359999999999999 2017-09-17T10:43:52Z 18.879999999999999 2017-09-17T10:43:57Z 18.879999999999999 2017-09-17T10:44:08Z 19.359999999999999 2017-09-17T10:44:23Z 19.84 2017-09-17T10:44:36Z 19.84 2017-09-17T10:44:48Z 18.399999999999999 2017-09-17T10:45:00Z 17.920000000000002 2017-09-17T10:45:16Z 17.920000000000002 2017-09-17T10:45:22Z 17.920000000000002 2017-09-17T10:45:26Z 17.440000000000001 2017-09-17T10:45:41Z 17.920000000000002 2017-09-17T10:45:56Z 17.920000000000002 2017-09-17T10:46:09Z 17.920000000000002 2017-09-17T10:46:22Z 17.920000000000002 2017-09-17T10:46:38Z 18.399999999999999 2017-09-17T10:46:49Z 18.399999999999999 2017-09-17T10:47:01Z 18.399999999999999 2017-09-17T10:47:14Z 18.399999999999999 2017-09-17T10:47:27Z 18.879999999999999 2017-09-17T10:47:39Z 21.289999999999999 2017-09-17T10:47:51Z 21.77 2017-09-17T10:47:56Z 22.73 2017-09-17T10:48:09Z 22.73 2017-09-17T10:48:24Z 24.170000000000002 2017-09-17T10:48:38Z 24.170000000000002 2017-09-17T10:48:50Z 22.25 2017-09-17T10:49:01Z 21.77 2017-09-17T10:49:05Z 22.25 2017-09-17T10:49:19Z 22.73 2017-09-17T10:49:27Z 22.73 2017-09-17T10:49:41Z 22.25 2017-09-17T10:49:52Z 22.25 2017-09-17T10:50:04Z 23.690000000000001 2017-09-17T10:50:16Z 23.690000000000001 2017-09-17T10:50:22Z 25.129999999999999 2017-09-17T10:50:34Z 25.609999999999999 2017-09-17T10:50:37Z 26.09 2017-09-17T10:50:50Z 27.050000000000001 2017-09-17T10:51:02Z 26.57 2017-09-17T10:51:04Z 26.57 2017-09-17T10:51:17Z 26.09 2017-09-17T10:51:28Z 26.57 2017-09-17T10:51:39Z 27.530000000000001 2017-09-17T10:51:50Z 28.5 2017-09-17T10:51:58Z 28.02 2017-09-17T10:52:11Z 27.530000000000001 2017-09-17T10:52:14Z 27.530000000000001 2017-09-17T10:52:22Z 27.050000000000001 2017-09-17T10:52:29Z 26.57 2017-09-17T10:52:42Z 26.57 2017-09-17T10:52:45Z 26.09 2017-09-17T10:52:57Z 24.170000000000002 2017-09-17T10:53:09Z 24.170000000000002 2017-09-17T10:53:10Z 23.210000000000001 2017-09-17T10:53:23Z 22.25 2017-09-17T10:53:35Z 20.809999999999999 2017-09-17T10:53:46Z 19.84 2017-09-17T10:53:58Z 19.84 2017-09-17T10:54:10Z 19.359999999999999 2017-09-17T10:54:17Z 17.920000000000002 2017-09-17T10:54:27Z 17.920000000000002 2017-09-17T10:54:32Z 18.399999999999999 2017-09-17T10:54:45Z 18.399999999999999 2017-09-17T10:54:56Z 17.920000000000002 2017-09-17T10:55:03Z 17.440000000000001 2017-09-17T10:55:08Z 16.48 2017-09-17T10:55:22Z 16.48 2017-09-17T10:55:36Z 16.960000000000001 2017-09-17T10:55:47Z 16.48 2017-09-17T10:55:48Z 17.920000000000002 2017-09-17T10:55:50Z 17.440000000000001 2017-09-17T10:56:02Z 17.440000000000001 2017-09-17T10:56:10Z 16.960000000000001 2017-09-17T10:56:20Z 16.960000000000001 2017-09-17T10:56:24Z 16.960000000000001 2017-09-17T10:56:30Z 16 2017-09-17T10:56:35Z 17.920000000000002 2017-09-17T10:56:47Z 17.440000000000001 2017-09-17T10:56:58Z 16.960000000000001 2017-09-17T10:57:02Z 16 2017-09-17T10:57:14Z 15.52 2017-09-17T10:57:16Z 15.52 2017-09-17T10:57:25Z 16.48 2017-09-17T10:57:36Z 17.440000000000001 2017-09-17T10:57:45Z 17.920000000000002 2017-09-17T10:57:55Z 19.84 2017-09-17T10:58:06Z 18.879999999999999 2017-09-17T10:58:17Z 17.920000000000002 2017-09-17T10:58:27Z 18.399999999999999 2017-09-17T10:58:40Z 17.440000000000001 2017-09-17T10:58:51Z 16.960000000000001 2017-09-17T10:58:54Z 16.48 2017-09-17T10:58:59Z 16.48 2017-09-17T10:59:12Z 16.960000000000001 2017-09-17T10:59:24Z 16.48 2017-09-17T10:59:31Z 16.48 2017-09-17T10:59:45Z 16.960000000000001 2017-09-17T10:59:57Z 18.399999999999999 2017-09-17T11:00:13Z 18.879999999999999 2017-09-17T11:00:27Z 19.359999999999999 2017-09-17T11:00:37Z 18.879999999999999 2017-09-17T11:00:49Z 18.879999999999999 2017-09-17T11:00:57Z 18.399999999999999 2017-09-17T11:01:06Z 18.399999999999999 2017-09-17T11:01:27Z 18.399999999999999 2017-09-17T11:01:46Z 17.920000000000002 2017-09-17T11:02:08Z 18.879999999999999 2017-09-17T11:02:21Z 17.440000000000001 2017-09-17T11:02:29Z 15.52 2017-09-17T11:02:42Z 14.08 2017-09-17T11:02:45Z 12.15 2017-09-17T11:02:54Z 10.23 2017-09-17T11:03:04Z 10.23 2017-09-17T11:03:17Z 9.75 2017-09-17T11:03:28Z 8.789999999999999 2017-09-17T11:03:42Z 9.27 2017-09-17T11:03:50Z 9.75 2017-09-17T11:03:56Z 9.27 2017-09-17T11:04:08Z 9.75 2017-09-17T11:04:32Z 9.27 2017-09-17T11:04:57Z 9.75 2017-09-17T11:05:27Z 9.75 2017-09-17T11:05:44Z 10.23 2017-09-17T11:06:02Z 9.75 2017-09-17T11:06:23Z 10.710000000000001 2017-09-17T11:06:41Z 9.75 2017-09-17T11:06:53Z 10.23 2017-09-17T11:07:12Z 10.710000000000001 2017-09-17T11:07:37Z 10.23 2017-09-17T11:07:58Z 10.23 2017-09-17T11:08:31Z 10.710000000000001 2017-09-17T11:09:00Z 10.710000000000001 2017-09-17T11:09:36Z 10.710000000000001 2017-09-17T11:10:11Z 10.23 2017-09-17T11:10:44Z 10.23 2017-09-17T11:11:15Z 10.23 2017-09-17T11:11:51Z 9.75 2017-09-17T11:12:27Z 9.27 2017-09-17T11:12:53Z 9.75 2017-09-17T11:13:36Z 9.27 2017-09-17T11:14:11Z 9.27 2017-09-17T11:14:49Z 9.27 2017-09-17T11:15:26Z 9.75 2017-09-17T11:16:01Z 9.27 2017-09-17T11:16:40Z 9.27 2017-09-17T11:17:20Z 9.27 2017-09-17T11:17:57Z 9.75 2017-09-17T11:18:31Z 9.27 2017-09-17T11:19:09Z 9.27 2017-09-17T11:19:48Z 8.789999999999999 2017-09-17T11:20:19Z 9.27 2017-09-17T11:20:56Z 8.789999999999999 2017-09-17T11:21:30Z 8.789999999999999 2017-09-17T11:22:02Z 8.789999999999999 2017-09-17T11:22:39Z 8.789999999999999 2017-09-17T11:23:10Z 8.310000000000001 2017-09-17T11:23:50Z 8.789999999999999 2017-09-17T11:24:28Z 8.310000000000001 2017-09-17T11:24:59Z 8.310000000000001 2017-09-17T11:25:35Z 8.310000000000001 2017-09-17T11:26:09Z 7.83 2017-09-17T11:26:44Z 7.83 2017-09-17T11:27:18Z 7.83 2017-09-17T11:27:50Z 7.83 2017-09-17T11:28:26Z 7.83 2017-09-17T11:28:59Z 7.83 2017-09-17T11:29:32Z 7.83 2017-09-17T11:30:04Z 7.83 2017-09-17T11:30:43Z 7.83 2017-09-17T11:31:17Z 8.310000000000001 2017-09-17T11:31:51Z 8.310000000000001 2017-09-17T11:32:30Z 7.83 2017-09-17T11:33:03Z 8.310000000000001 2017-09-17T11:33:37Z 7.35 2017-09-17T11:34:12Z 7.83 2017-09-17T11:34:48Z 7.83 2017-09-17T11:35:16Z 7.83 2017-09-17T11:35:45Z 7.83 2017-09-17T11:36:11Z 7.35 2017-09-17T11:36:36Z 7.35 2017-09-17T11:37:07Z 7.35 2017-09-17T11:37:23Z 7.35 2017-09-17T11:37:41Z 7.35 2017-09-17T11:38:09Z 7.83 2017-09-17T11:38:36Z 7.35 2017-09-17T11:39:01Z 7.35 2017-09-17T11:39:24Z 7.83 2017-09-17T11:39:59Z 7.35 2017-09-17T11:40:31Z 7.35 2017-09-17T11:40:57Z 7.35 2017-09-17T11:41:26Z 7.35 2017-09-17T11:41:57Z 7.83 2017-09-17T11:42:28Z 7.35 2017-09-17T11:42:53Z 7.83 2017-09-17T11:43:13Z 7.83 2017-09-17T11:43:44Z 7.83 2017-09-17T11:44:12Z 8.310000000000001 2017-09-17T11:44:37Z 8.310000000000001 2017-09-17T11:45:12Z 7.83 2017-09-17T11:45:42Z 7.83 2017-09-17T11:46:11Z 7.83 2017-09-17T11:46:44Z 7.83 2017-09-17T11:47:13Z 8.310000000000001 2017-09-17T11:47:47Z 8.310000000000001 2017-09-17T11:48:20Z 8.310000000000001 2017-09-17T11:48:47Z 8.789999999999999 2017-09-17T11:49:21Z 8.310000000000001 2017-09-17T11:49:50Z 8.789999999999999 2017-09-17T11:50:22Z 8.310000000000001 2017-09-17T11:50:50Z 8.310000000000001 2017-09-17T11:51:27Z 7.83 2017-09-17T11:52:03Z 8.310000000000001 2017-09-17T11:52:33Z 8.310000000000001 2017-09-17T11:53:08Z 8.310000000000001 2017-09-17T11:53:40Z 8.310000000000001 2017-09-17T11:54:16Z 8.789999999999999 2017-09-17T11:54:51Z 8.789999999999999 2017-09-17T11:55:24Z 9.27 2017-09-17T11:56:00Z 8.310000000000001 2017-09-17T11:56:30Z 8.310000000000001 2017-09-17T11:57:08Z 8.789999999999999 2017-09-17T11:57:43Z 8.310000000000001 2017-09-17T11:58:16Z 8.310000000000001 2017-09-17T11:58:49Z 8.789999999999999 2017-09-17T11:59:32Z 8.789999999999999 2017-09-17T12:00:03Z 8.789999999999999 2017-09-17T12:00:35Z 8.789999999999999 2017-09-17T12:01:07Z 8.310000000000001 2017-09-17T12:01:36Z 8.310000000000001 2017-09-17T12:02:16Z 7.35 2017-09-17T12:02:41Z 7.35 2017-09-17T12:03:09Z 7.35 2017-09-17T12:03:42Z 7.35 2017-09-17T12:04:16Z 7.35 2017-09-17T12:04:41Z 7.83 2017-09-17T12:05:16Z 7.83 2017-09-17T12:05:51Z 7.83 2017-09-17T12:06:20Z 7.83 2017-09-17T12:06:49Z 7.83 2017-09-17T12:07:15Z 7.83 2017-09-17T12:07:47Z 7.83 2017-09-17T12:08:16Z 7.83 2017-09-17T12:08:43Z 8.310000000000001 2017-09-17T12:09:14Z 8.310000000000001 2017-09-17T12:09:44Z 8.310000000000001 2017-09-17T12:10:16Z 8.789999999999999 2017-09-17T12:10:44Z 8.789999999999999 2017-09-17T12:11:14Z 8.310000000000001 2017-09-17T12:11:47Z 8.789999999999999 2017-09-17T12:12:20Z 8.789999999999999 2017-09-17T12:12:50Z 8.789999999999999 2017-09-17T12:13:21Z 8.310000000000001 2017-09-17T12:13:48Z 8.789999999999999 2017-09-17T12:14:18Z 8.789999999999999 2017-09-17T12:14:47Z 8.310000000000001 2017-09-17T12:15:09Z 8.789999999999999 2017-09-17T12:15:38Z 8.789999999999999 2017-09-17T12:16:04Z 8.789999999999999 2017-09-17T12:16:38Z 8.310000000000001 2017-09-17T12:17:09Z 8.310000000000001 2017-09-17T12:17:37Z 8.789999999999999 2017-09-17T12:18:08Z 8.789999999999999 2017-09-17T12:18:37Z 8.789999999999999 2017-09-17T12:18:57Z 8.789999999999999 2017-09-17T12:19:27Z 8.310000000000001 2017-09-17T12:19:59Z 8.789999999999999 2017-09-17T12:20:31Z 8.789999999999999 2017-09-17T12:21:12Z 8.789999999999999 2017-09-17T12:21:50Z 8.789999999999999 2017-09-17T12:22:23Z 9.27 2017-09-17T12:22:56Z 8.789999999999999 2017-09-17T12:23:23Z 9.27 2017-09-17T12:23:48Z 9.27 2017-09-17T12:24:15Z 9.27 2017-09-17T12:24:46Z 9.27 2017-09-17T12:25:11Z 9.27 2017-09-17T12:25:42Z 9.75 2017-09-17T12:26:09Z 9.27 2017-09-17T12:26:32Z 9.27 2017-09-17T12:27:01Z 9.75 2017-09-17T12:27:32Z 9.75 2017-09-17T12:28:03Z 9.75 2017-09-17T12:28:31Z 9.75 2017-09-17T12:28:55Z 9.27 2017-09-17T12:29:15Z 9.75 2017-09-17T12:29:41Z 9.75 2017-09-17T12:30:10Z 9.75 2017-09-17T12:30:39Z 10.23 2017-09-17T12:31:06Z 9.75 2017-09-17T12:31:30Z 9.75 2017-09-17T12:32:00Z 9.75 2017-09-17T12:32:27Z 9.75 2017-09-17T12:32:54Z 9.75 2017-09-17T12:33:21Z 10.23 2017-09-17T12:33:51Z 9.75 2017-09-17T12:34:21Z 10.23 2017-09-17T12:34:52Z 10.23 2017-09-17T12:35:23Z 10.23 2017-09-17T12:35:51Z 10.710000000000001 2017-09-17T12:36:16Z 10.710000000000001 2017-09-17T12:36:39Z 10.710000000000001 2017-09-17T12:37:13Z 10.710000000000001 2017-09-17T12:37:40Z 10.710000000000001 2017-09-17T12:38:10Z 10.710000000000001 2017-09-17T12:38:41Z 9.75 2017-09-17T12:39:10Z 10.710000000000001 2017-09-17T12:39:20Z 10.710000000000001 2017-09-17T12:39:45Z 10.710000000000001 2017-09-17T12:40:10Z 10.710000000000001 2017-09-17T12:40:35Z 10.710000000000001 2017-09-17T12:40:55Z 10.710000000000001 2017-09-17T12:41:24Z 10.710000000000001 2017-09-17T12:41:54Z 10.710000000000001 2017-09-17T12:42:12Z 10.710000000000001 2017-09-17T12:42:37Z 11.19 2017-09-17T12:43:02Z 11.19 2017-09-17T12:43:31Z 11.19 2017-09-17T12:44:01Z 10.710000000000001 2017-09-17T12:44:27Z 10.710000000000001 2017-09-17T12:44:54Z 10.710000000000001 2017-09-17T12:45:24Z 10.710000000000001 2017-09-17T12:45:55Z 11.19 2017-09-17T12:46:20Z 10.710000000000001 2017-09-17T12:46:48Z 10.710000000000001 2017-09-17T12:47:22Z 10.710000000000001 2017-09-17T12:47:49Z 11.19 2017-09-17T12:48:14Z 10.710000000000001 2017-09-17T12:48:47Z 11.19 2017-09-17T12:49:21Z 10.710000000000001 2017-09-17T12:49:53Z 11.19 2017-09-17T12:50:26Z 11.19 2017-09-17T12:50:58Z 11.19 2017-09-17T12:51:35Z 11.19 2017-09-17T12:52:04Z 11.19 2017-09-17T12:52:36Z 11.67 2017-09-17T12:53:03Z 11.19 2017-09-17T12:53:32Z 11.67 2017-09-17T12:53:59Z 11.19 2017-09-17T12:54:27Z 11.67 2017-09-17T12:54:48Z 11.67 2017-09-17T12:55:06Z 11.67 2017-09-17T12:55:26Z 12.630000000000001 2017-09-17T12:55:37Z 12.630000000000001 2017-09-17T12:55:48Z 12.630000000000001 2017-09-17T12:55:59Z 12.630000000000001 2017-09-17T12:56:15Z 12.630000000000001 2017-09-17T12:56:34Z 12.630000000000001 2017-09-17T12:56:50Z 12.630000000000001 2017-09-17T12:57:12Z 12.630000000000001 2017-09-17T12:57:28Z 12.630000000000001 2017-09-17T12:57:51Z 12.630000000000001 2017-09-17T12:58:13Z 12.630000000000001 2017-09-17T12:58:31Z 12.630000000000001 2017-09-17T12:58:50Z 12.630000000000001 2017-09-17T12:59:08Z 12.630000000000001 2017-09-17T12:59:29Z 13.119999999999999 2017-09-17T12:59:42Z 12.630000000000001 2017-09-17T13:00:04Z 12.630000000000001 2017-09-17T13:00:30Z 12.630000000000001 2017-09-17T13:00:51Z 12.630000000000001 2017-09-17T13:01:05Z 12.630000000000001 2017-09-17T13:01:07Z 12.630000000000001 2017-09-17T13:01:13Z 13.119999999999999 2017-09-17T13:01:24Z 14.56 2017-09-17T13:01:33Z 15.039999999999999 2017-09-17T13:01:42Z 15.039999999999999 2017-09-17T13:01:50Z 15.52 2017-09-17T13:01:53Z 15.52 2017-09-17T13:02:04Z 15.039999999999999 2017-09-17T13:02:18Z 15.52 2017-09-17T13:02:21Z 15.52 2017-09-17T13:02:25Z 15.52 2017-09-17T13:02:39Z 16 2017-09-17T13:02:53Z 16.48 2017-09-17T13:03:07Z 17.440000000000001 2017-09-17T13:03:19Z 16.48 2017-09-17T13:03:31Z 16.48 2017-09-17T13:03:44Z 16.48 2017-09-17T13:03:48Z 15.52 2017-09-17T13:03:58Z 17.440000000000001 2017-09-17T13:04:10Z 17.920000000000002 2017-09-17T13:04:20Z 18.399999999999999 2017-09-17T13:04:29Z 16.960000000000001 2017-09-17T13:04:37Z 16.48 2017-09-17T13:04:47Z 17.440000000000001 2017-09-17T13:04:53Z 18.399999999999999 2017-09-17T13:05:03Z 17.920000000000002 2017-09-17T13:05:14Z 18.399999999999999 2017-09-17T13:05:17Z 18.879999999999999 2017-09-17T13:05:28Z 18.879999999999999 2017-09-17T13:05:30Z 17.920000000000002 2017-09-17T13:05:41Z 17.440000000000001 2017-09-17T13:05:51Z 16.960000000000001 2017-09-17T13:06:03Z 17.440000000000001 2017-09-17T13:06:16Z 18.399999999999999 2017-09-17T13:06:29Z 18.399999999999999 2017-09-17T13:06:44Z 17.440000000000001 2017-09-17T13:06:55Z 18.879999999999999 2017-09-17T13:07:08Z 20.32 2017-09-17T13:07:20Z 20.809999999999999 2017-09-17T13:07:32Z 22.25 2017-09-17T13:07:44Z 23.690000000000001 2017-09-17T13:07:57Z 24.170000000000002 2017-09-17T13:08:10Z 24.649999999999999 2017-09-17T13:08:20Z 26.09 2017-09-17T13:08:33Z 26.57 2017-09-17T13:08:47Z 27.050000000000001 2017-09-17T13:08:58Z 27.050000000000001 2017-09-17T13:09:07Z 28.02 2017-09-17T13:09:18Z 28.02 2017-09-17T13:09:29Z 27.530000000000001 2017-09-17T13:09:41Z 26.57 2017-09-17T13:09:52Z 25.129999999999999 2017-09-17T13:10:04Z 25.609999999999999 2017-09-17T13:10:13Z 26.09 2017-09-17T13:10:24Z 26.57 2017-09-17T13:10:38Z 25.609999999999999 2017-09-17T13:10:48Z 25.129999999999999 2017-09-17T13:11:01Z 25.129999999999999 2017-09-17T13:11:14Z 25.129999999999999 2017-09-17T13:11:22Z 22.73 2017-09-17T13:11:32Z 22.25 2017-09-17T13:11:44Z 21.77 2017-09-17T13:11:54Z 21.77 2017-09-17T13:12:06Z 22.73 2017-09-17T13:12:16Z 22.73 2017-09-17T13:12:26Z 22.73 2017-09-17T13:12:28Z 22.73 2017-09-17T13:12:33Z 22.25 2017-09-17T13:12:44Z 21.289999999999999 2017-09-17T13:12:56Z 21.77 2017-09-17T13:13:02Z 23.210000000000001 2017-09-17T13:13:11Z 23.690000000000001 2017-09-17T13:13:21Z 23.690000000000001 2017-09-17T13:13:29Z 22.73 2017-09-17T13:13:40Z 21.77 2017-09-17T13:13:53Z 22.25 2017-09-17T13:13:57Z 21.289999999999999 2017-09-17T13:14:12Z 21.289999999999999 2017-09-17T13:14:21Z 18.399999999999999 2017-09-17T13:14:36Z 16.960000000000001 2017-09-17T13:14:51Z 17.440000000000001 2017-09-17T13:15:03Z 17.920000000000002 2017-09-17T13:15:17Z 17.440000000000001 2017-09-17T13:15:28Z 16.48 2017-09-17T13:15:41Z 16 2017-09-17T13:15:54Z 16 2017-09-17T13:16:09Z 15.52 2017-09-17T13:16:23Z 16.48 2017-09-17T13:16:36Z 16.48 2017-09-17T13:16:43Z 16 2017-09-17T13:16:56Z 15.52 2017-09-17T13:17:11Z 16 2017-09-17T13:17:24Z 16 2017-09-17T13:17:25Z 16.960000000000001 2017-09-17T13:17:32Z 17.440000000000001 2017-09-17T13:17:45Z 17.440000000000001 2017-09-17T13:17:55Z 17.440000000000001 2017-09-17T13:18:08Z 16.960000000000001 2017-09-17T13:18:16Z 16.48 2017-09-17T13:18:27Z 16.960000000000001 2017-09-17T13:18:40Z 16.48 2017-09-17T13:18:54Z 15.52 2017-09-17T13:19:09Z 16 2017-09-17T13:19:19Z 16 2017-09-17T13:19:34Z 16.960000000000001 2017-09-17T13:19:48Z 16.48 2017-09-17T13:19:54Z 16 2017-09-17T13:20:00Z 16.48 2017-09-17T13:20:12Z 16 2017-09-17T13:20:23Z 16 2017-09-17T13:20:36Z 15.039999999999999 2017-09-17T13:20:47Z 14.56 2017-09-17T13:20:55Z 16.960000000000001 2017-09-17T13:21:00Z 15.039999999999999 2017-09-17T13:21:12Z 15.52 2017-09-17T13:21:25Z 15.039999999999999 2017-09-17T13:21:37Z 14.56 2017-09-17T13:21:49Z 14.56 2017-09-17T13:22:04Z 15.039999999999999 2017-09-17T13:22:17Z 15.52 2017-09-17T13:22:30Z 15.52 2017-09-17T13:22:35Z 15.52 2017-09-17T13:22:48Z 15.52 2017-09-17T13:23:03Z 15.039999999999999 2017-09-17T13:23:08Z 15.52 2017-09-17T13:23:22Z 15.52 2017-09-17T13:23:28Z 15.52 2017-09-17T13:23:43Z 14.56 2017-09-17T13:23:56Z 15.039999999999999 2017-09-17T13:24:10Z 15.52 2017-09-17T13:24:19Z 15.52 2017-09-17T13:24:31Z 15.52 2017-09-17T13:24:36Z 15.52 2017-09-17T13:24:46Z 15.039999999999999 2017-09-17T13:24:56Z 15.039999999999999 2017-09-17T13:25:11Z 16 2017-09-17T13:25:29Z 15.039999999999999 2017-09-17T13:25:40Z 15.039999999999999 2017-09-17T13:25:54Z 2017-09-18isola Marettimo Yellow 8.789999999999999 2017-09-18T07:59:09Z 8.310000000000001 2017-09-18T07:59:20Z 8.310000000000001 2017-09-18T07:59:30Z 8.310000000000001 2017-09-18T07:59:42Z 8.310000000000001 2017-09-18T07:59:54Z 8.789999999999999 2017-09-18T08:00:03Z 8.789999999999999 2017-09-18T08:00:18Z 9.27 2017-09-18T08:00:31Z 9.75 2017-09-18T08:00:41Z 9.75 2017-09-18T08:00:56Z 9.75 2017-09-18T08:01:06Z 10.710000000000001 2017-09-18T08:01:18Z 10.710000000000001 2017-09-18T08:01:31Z 10.710000000000001 2017-09-18T08:01:43Z 11.19 2017-09-18T08:01:51Z 11.67 2017-09-18T08:02:05Z 11.67 2017-09-18T08:02:22Z 11.19 2017-09-18T08:02:37Z 11.19 2017-09-18T08:02:48Z 10.710000000000001 2017-09-18T08:03:00Z 11.19 2017-09-18T08:03:01Z 10.23 2017-09-18T08:03:15Z 10.23 2017-09-18T08:03:27Z 9.75 2017-09-18T08:03:41Z 9.75 2017-09-18T08:03:53Z 9.75 2017-09-18T08:04:03Z 9.27 2017-09-18T08:04:17Z 9.27 2017-09-18T08:04:23Z 9.27 2017-09-18T08:04:30Z 8.789999999999999 2017-09-18T08:04:44Z 8.789999999999999 2017-09-18T08:04:58Z 8.310000000000001 2017-09-18T08:04:59Z 8.789999999999999 2017-09-18T08:05:10Z 8.789999999999999 2017-09-18T08:05:20Z 9.75 2017-09-18T08:05:29Z 10.710000000000001 2017-09-18T08:05:40Z 13.119999999999999 2017-09-18T08:05:48Z 12.15 2017-09-18T08:06:03Z 13.119999999999999 2017-09-18T08:06:14Z 13.119999999999999 2017-09-18T08:06:25Z 13.119999999999999 2017-09-18T08:06:39Z 13.119999999999999 2017-09-18T08:06:40Z 13.119999999999999 2017-09-18T08:06:44Z 13.6 2017-09-18T08:06:56Z 15.039999999999999 2017-09-18T08:07:05Z 16.960000000000001 2017-09-18T08:07:19Z 17.440000000000001 2017-09-18T08:07:24Z 18.879999999999999 2017-09-18T08:07:37Z 20.809999999999999 2017-09-18T08:07:48Z 21.289999999999999 2017-09-18T08:08:00Z 22.73 2017-09-18T08:08:12Z 23.210000000000001 2017-09-18T08:08:18Z 24.649999999999999 2017-09-18T08:08:31Z 25.609999999999999 2017-09-18T08:08:40Z 25.609999999999999 2017-09-18T08:08:41Z 27.530000000000001 2017-09-18T08:08:52Z 28.5 2017-09-18T08:09:02Z 28.98 2017-09-18T08:09:10Z 30.420000000000002 2017-09-18T08:09:21Z 31.379999999999999 2017-09-18T08:09:29Z 32.340000000000003 2017-09-18T08:09:39Z 33.780000000000001 2017-09-18T08:09:52Z 35.229999999999997 2017-09-18T08:10:05Z 36.189999999999998 2017-09-18T08:10:20Z 36.670000000000002 2017-09-18T08:10:31Z 36.670000000000002 2017-09-18T08:10:50Z 36.670000000000002 2017-09-18T08:11:09Z 36.670000000000002 2017-09-18T08:11:33Z 37.149999999999999 2017-09-18T08:11:52Z 36.670000000000002 2017-09-18T08:12:14Z 36.670000000000002 2017-09-18T08:12:35Z 36.670000000000002 2017-09-18T08:12:57Z 37.149999999999999 2017-09-18T08:13:24Z 36.670000000000002 2017-09-18T08:13:34Z 36.670000000000002 2017-09-18T08:13:45Z 37.149999999999999 2017-09-18T08:13:55Z 36.670000000000002 2017-09-18T08:14:02Z 37.149999999999999 2017-09-18T08:14:13Z 37.630000000000003 2017-09-18T08:14:24Z 39.549999999999997 2017-09-18T08:14:36Z 40.509999999999998 2017-09-18T08:14:43Z 41.950000000000003 2017-09-18T08:14:54Z 42.920000000000002 2017-09-18T08:15:04Z 43.399999999999999 2017-09-18T08:15:16Z 44.840000000000003 2017-09-18T08:15:28Z 45.799999999999997 2017-09-18T08:15:40Z 48.68 2017-09-18T08:15:52Z 49.159999999999997 2017-09-18T08:16:03Z 51.57 2017-09-18T08:16:17Z 53.490000000000002 2017-09-18T08:16:29Z 54.93 2017-09-18T08:16:41Z 56.369999999999997 2017-09-18T08:16:52Z 58.299999999999997 2017-09-18T08:17:04Z 60.219999999999999 2017-09-18T08:17:16Z 61.659999999999997 2017-09-18T08:17:30Z 62.619999999999997 2017-09-18T08:17:42Z 63.579999999999998 2017-09-18T08:17:57Z 64.069999999999993 2017-09-18T08:18:08Z 64.549999999999997 2017-09-18T08:18:18Z 65.030000000000001 2017-09-18T08:18:28Z 64.549999999999997 2017-09-18T08:18:41Z 64.069999999999993 2017-09-18T08:18:50Z 64.069999999999993 2017-09-18T08:19:01Z 64.069999999999993 2017-09-18T08:19:13Z 63.579999999999998 2017-09-18T08:19:25Z 64.069999999999993 2017-09-18T08:19:35Z 64.069999999999993 2017-09-18T08:19:57Z 64.069999999999993 2017-09-18T08:20:12Z 64.069999999999993 2017-09-18T08:20:33Z 64.069999999999993 2017-09-18T08:21:00Z 64.069999999999993 2017-09-18T08:21:20Z 64.549999999999997 2017-09-18T08:21:40Z 65.510000000000005 2017-09-18T08:21:55Z 64.549999999999997 2017-09-18T08:22:12Z 65.030000000000001 2017-09-18T08:22:22Z 65.030000000000001 2017-09-18T08:22:32Z 65.030000000000001 2017-09-18T08:22:45Z 64.549999999999997 2017-09-18T08:22:59Z 64.549999999999997 2017-09-18T08:23:18Z 65.030000000000001 2017-09-18T08:23:39Z 65.030000000000001 2017-09-18T08:24:01Z 65.030000000000001 2017-09-18T08:24:18Z 65.030000000000001 2017-09-18T08:24:35Z 65.030000000000001 2017-09-18T08:24:56Z 65.510000000000005 2017-09-18T08:25:11Z 65.510000000000005 2017-09-18T08:25:26Z 65.510000000000005 2017-09-18T08:25:45Z 65.030000000000001 2017-09-18T08:26:04Z 65.510000000000005 2017-09-18T08:26:22Z 65.510000000000005 2017-09-18T08:26:34Z 65.510000000000005 2017-09-18T08:26:50Z 64.549999999999997 2017-09-18T08:27:01Z 65.030000000000001 2017-09-18T08:27:11Z 65.510000000000005 2017-09-18T08:27:21Z 65.510000000000005 2017-09-18T08:27:36Z 65.989999999999995 2017-09-18T08:27:53Z 65.989999999999995 2017-09-18T08:28:11Z 67.430000000000007 2017-09-18T08:28:23Z 69.349999999999994 2017-09-18T08:28:36Z 71.269999999999996 2017-09-18T08:28:48Z 73.680000000000007 2017-09-18T08:29:01Z 75.120000000000005 2017-09-18T08:29:13Z 77.040000000000006 2017-09-18T08:29:25Z 78.480000000000004 2017-09-18T08:29:38Z 79.450000000000003 2017-09-18T08:29:50Z 80.890000000000001 2017-09-18T08:30:02Z 82.810000000000002 2017-09-18T08:30:14Z 84.25 2017-09-18T08:30:26Z 85.689999999999998 2017-09-18T08:30:34Z 87.620000000000005 2017-09-18T08:30:46Z 88.579999999999998 2017-09-18T08:30:53Z 89.540000000000006 2017-09-18T08:31:05Z 90.980000000000004 2017-09-18T08:31:16Z 91.459999999999994 2017-09-18T08:31:18Z 92.900000000000006 2017-09-18T08:31:30Z 93.870000000000005 2017-09-18T08:31:40Z 95.310000000000002 2017-09-18T08:31:49Z 96.269999999999996 2017-09-18T08:31:58Z 97.709999999999994 2017-09-18T08:32:07Z 99.629999999999995 2017-09-18T08:32:18Z 101.56 2017-09-18T08:32:31Z 103.48 2017-09-18T08:32:43Z 104.92 2017-09-18T08:32:55Z 106.84 2017-09-18T08:33:07Z 108.77 2017-09-18T08:33:18Z 108.29000000000001 2017-09-18T08:33:22Z 110.20999999999999 2017-09-18T08:33:33Z 111.65000000000001 2017-09-18T08:33:44Z 113.56999999999999 2017-09-18T08:33:57Z 115.5 2017-09-18T08:34:08Z 116.45999999999999 2017-09-18T08:34:15Z 117.42 2017-09-18T08:34:20Z 117.90000000000001 2017-09-18T08:34:30Z 119.81999999999999 2017-09-18T08:34:42Z 120.78 2017-09-18T08:34:52Z 121.73999999999999 2017-09-18T08:35:05Z 123.67 2017-09-18T08:35:16Z 125.11 2017-09-18T08:35:28Z 127.03 2017-09-18T08:35:41Z 128.94999999999999 2017-09-18T08:35:55Z 128.94999999999999 2017-09-18T08:36:06Z 130.40000000000001 2017-09-18T08:36:08Z 131.36000000000001 2017-09-18T08:36:21Z 131.84 2017-09-18T08:36:38Z 132.31999999999999 2017-09-18T08:36:51Z 132.80000000000001 2017-09-18T08:37:05Z 133.28 2017-09-18T08:37:17Z 133.28 2017-09-18T08:37:30Z 133.28 2017-09-18T08:37:42Z 133.28 2017-09-18T08:37:57Z 133.75999999999999 2017-09-18T08:38:08Z 135.19999999999999 2017-09-18T08:38:18Z 136.63999999999999 2017-09-18T08:38:30Z 138.09 2017-09-18T08:38:42Z 140.00999999999999 2017-09-18T08:38:54Z 141.44999999999999 2017-09-18T08:39:05Z 142.88999999999999 2017-09-18T08:39:15Z 144.34 2017-09-18T08:39:26Z 146.25999999999999 2017-09-18T08:39:38Z 148.18000000000001 2017-09-18T08:39:50Z 151.06 2017-09-18T08:40:03Z 152.03 2017-09-18T08:40:16Z 153.47 2017-09-18T08:40:28Z 155.38999999999999 2017-09-18T08:40:40Z 156.83000000000001 2017-09-18T08:40:52Z 157.78999999999999 2017-09-18T08:41:01Z 159.72 2017-09-18T08:41:14Z 161.16 2017-09-18T08:41:26Z 163.08000000000001 2017-09-18T08:41:35Z 164.03999999999999 2017-09-18T08:41:39Z 165 2017-09-18T08:41:49Z 165.47999999999999 2017-09-18T08:41:56Z 167.41 2017-09-18T08:42:09Z 169.33000000000001 2017-09-18T08:42:22Z 171.25 2017-09-18T08:42:34Z 173.66 2017-09-18T08:42:48Z 175.58000000000001 2017-09-18T08:43:02Z 176.06 2017-09-18T08:43:12Z 176.53999999999999 2017-09-18T08:43:25Z 177.5 2017-09-18T08:43:38Z 179.41999999999999 2017-09-18T08:43:49Z 181.34999999999999 2017-09-18T08:44:00Z 182.78999999999999 2017-09-18T08:44:13Z 184.71000000000001 2017-09-18T08:44:25Z 187.11000000000001 2017-09-18T08:44:41Z 188.08000000000001 2017-09-18T08:44:52Z 190 2017-09-18T08:45:04Z 191.44 2017-09-18T08:45:15Z 192.40000000000001 2017-09-18T08:45:25Z 194.31999999999999 2017-09-18T08:45:37Z 195.28 2017-09-18T08:45:43Z 196.25 2017-09-18T08:45:52Z 195.77000000000001 2017-09-18T08:46:03Z 196.25 2017-09-18T08:46:21Z 196.25 2017-09-18T08:46:33Z 196.25 2017-09-18T08:46:45Z 196.25 2017-09-18T08:46:56Z 197.69 2017-09-18T08:47:06Z 197.21000000000001 2017-09-18T08:47:20Z 197.69 2017-09-18T08:47:32Z 198.65000000000001 2017-09-18T08:47:41Z 199.61000000000001 2017-09-18T08:47:51Z 200.56999999999999 2017-09-18T08:48:02Z 202.49000000000001 2017-09-18T08:48:14Z 202.49000000000001 2017-09-18T08:48:16Z 202.97999999999999 2017-09-18T08:48:28Z 203.94 2017-09-18T08:48:38Z 205.38 2017-09-18T08:48:49Z 206.81999999999999 2017-09-18T08:48:59Z 207.30000000000001 2017-09-18T08:49:01Z 208.25999999999999 2017-09-18T08:49:10Z 208.74000000000001 2017-09-18T08:49:21Z 210.19 2017-09-18T08:49:33Z 211.63 2017-09-18T08:49:45Z 213.55000000000001 2017-09-18T08:49:59Z 214.99000000000001 2017-09-18T08:50:11Z 216.43000000000001 2017-09-18T08:50:23Z 218.36000000000001 2017-09-18T08:50:36Z 219.80000000000001 2017-09-18T08:50:47Z 220.75999999999999 2017-09-18T08:50:59Z 221.24000000000001 2017-09-18T08:51:09Z 222.68000000000001 2017-09-18T08:51:20Z 224.12 2017-09-18T08:51:31Z 225.09 2017-09-18T08:51:40Z 226.53 2017-09-18T08:51:52Z 227.97 2017-09-18T08:52:04Z 228.93000000000001 2017-09-18T08:52:13Z 229.88999999999999 2017-09-18T08:52:24Z 230.84999999999999 2017-09-18T08:52:34Z 230.84999999999999 2017-09-18T08:52:36Z 231.33000000000001 2017-09-18T08:52:44Z 232.30000000000001 2017-09-18T08:52:55Z 232.30000000000001 2017-09-18T08:53:05Z 232.30000000000001 2017-09-18T08:53:17Z 232.78 2017-09-18T08:53:26Z 233.25999999999999 2017-09-18T08:53:38Z 234.22 2017-09-18T08:53:51Z 235.18000000000001 2017-09-18T08:54:04Z 236.62 2017-09-18T08:54:15Z 238.06 2017-09-18T08:54:25Z 239.50999999999999 2017-09-18T08:54:38Z 240.94999999999999 2017-09-18T08:54:48Z 242.38999999999999 2017-09-18T08:54:58Z 242.87 2017-09-18T08:55:09Z 243.83000000000001 2017-09-18T08:55:24Z 244.78999999999999 2017-09-18T08:55:35Z 245.75 2017-09-18T08:55:47Z 246.22999999999999 2017-09-18T08:55:57Z 248.16 2017-09-18T08:56:10Z 247.19999999999999 2017-09-18T08:56:20Z 246.72 2017-09-18T08:56:30Z 246.72 2017-09-18T08:56:41Z 245.75 2017-09-18T08:56:51Z 245.75 2017-09-18T08:56:59Z 246.22999999999999 2017-09-18T08:57:12Z 246.72 2017-09-18T08:57:23Z 246.72 2017-09-18T08:57:39Z 246.22999999999999 2017-09-18T08:57:54Z 245.75 2017-09-18T08:58:07Z 245.27000000000001 2017-09-18T08:58:18Z 245.27000000000001 2017-09-18T08:58:33Z 245.75 2017-09-18T08:58:46Z 245.75 2017-09-18T08:58:58Z 245.75 2017-09-18T08:59:00Z 245.75 2017-09-18T08:59:08Z 246.22999999999999 2017-09-18T08:59:18Z 246.22999999999999 2017-09-18T08:59:32Z 246.72 2017-09-18T08:59:52Z 246.72 2017-09-18T09:00:08Z 246.72 2017-09-18T09:00:26Z 246.72 2017-09-18T09:00:42Z 246.72 2017-09-18T09:00:57Z 245.27000000000001 2017-09-18T09:01:11Z 245.27000000000001 2017-09-18T09:01:20Z 244.31 2017-09-18T09:01:35Z 244.78999999999999 2017-09-18T09:01:51Z 244.78999999999999 2017-09-18T09:01:57Z 244.31 2017-09-18T09:02:10Z 244.31 2017-09-18T09:02:20Z 244.31 2017-09-18T09:02:38Z 244.31 2017-09-18T09:02:54Z 244.31 2017-09-18T09:03:04Z 244.78999999999999 2017-09-18T09:03:19Z 244.78999999999999 2017-09-18T09:03:28Z 244.78999999999999 2017-09-18T09:03:41Z 244.78999999999999 2017-09-18T09:03:58Z 245.27000000000001 2017-09-18T09:04:10Z 245.27000000000001 2017-09-18T09:04:26Z 245.27000000000001 2017-09-18T09:04:43Z 245.75 2017-09-18T09:04:54Z 245.27000000000001 2017-09-18T09:05:05Z 245.27000000000001 2017-09-18T09:05:23Z 244.78999999999999 2017-09-18T09:05:34Z 243.83000000000001 2017-09-18T09:05:41Z 242.38999999999999 2017-09-18T09:05:51Z 242.38999999999999 2017-09-18T09:06:07Z 242.87 2017-09-18T09:06:24Z 244.31 2017-09-18T09:06:35Z 244.31 2017-09-18T09:06:51Z 245.27000000000001 2017-09-18T09:07:03Z 245.27000000000001 2017-09-18T09:07:11Z 245.27000000000001 2017-09-18T09:07:13Z 246.22999999999999 2017-09-18T09:07:24Z 246.72 2017-09-18T09:07:29Z 247.68000000000001 2017-09-18T09:07:40Z 247.68000000000001 2017-09-18T09:07:41Z 246.72 2017-09-18T09:07:54Z 246.72 2017-09-18T09:08:01Z 246.22999999999999 2017-09-18T09:08:11Z 246.22999999999999 2017-09-18T09:08:33Z 246.22999999999999 2017-09-18T09:08:52Z 247.19999999999999 2017-09-18T09:09:04Z 247.68000000000001 2017-09-18T09:09:14Z 247.19999999999999 2017-09-18T09:09:28Z 246.72 2017-09-18T09:09:37Z 246.72 2017-09-18T09:09:57Z 246.72 2017-09-18T09:09:59Z 246.72 2017-09-18T09:10:08Z 247.19999999999999 2017-09-18T09:10:24Z 247.19999999999999 2017-09-18T09:10:37Z 247.19999999999999 2017-09-18T09:10:51Z 247.19999999999999 2017-09-18T09:11:07Z 247.19999999999999 2017-09-18T09:11:29Z 247.19999999999999 2017-09-18T09:11:52Z 247.68000000000001 2017-09-18T09:12:15Z 247.19999999999999 2017-09-18T09:12:33Z 248.63999999999999 2017-09-18T09:12:44Z 249.59999999999999 2017-09-18T09:12:54Z 249.59999999999999 2017-09-18T09:13:04Z 250.08000000000001 2017-09-18T09:13:16Z 250.56 2017-09-18T09:13:24Z 250.56 2017-09-18T09:13:37Z 250.08000000000001 2017-09-18T09:13:46Z 249.59999999999999 2017-09-18T09:13:55Z 248.63999999999999 2017-09-18T09:14:05Z 248.16 2017-09-18T09:14:16Z 248.16 2017-09-18T09:14:29Z 248.16 2017-09-18T09:14:44Z 248.16 2017-09-18T09:15:01Z 248.16 2017-09-18T09:15:25Z 248.63999999999999 2017-09-18T09:15:48Z 247.68000000000001 2017-09-18T09:16:04Z 246.22999999999999 2017-09-18T09:16:16Z 246.72 2017-09-18T09:16:26Z 247.19999999999999 2017-09-18T09:16:37Z 247.19999999999999 2017-09-18T09:16:48Z 249.59999999999999 2017-09-18T09:16:51Z 250.08000000000001 2017-09-18T09:17:04Z 250.08000000000001 2017-09-18T09:17:07Z 250.56 2017-09-18T09:17:20Z 251.52000000000001 2017-09-18T09:17:33Z 252.47999999999999 2017-09-18T09:17:43Z 253.44 2017-09-18T09:17:55Z 253.44 2017-09-18T09:17:56Z 254.41 2017-09-18T09:18:12Z 255.37 2017-09-18T09:18:26Z 257.29000000000002 2017-09-18T09:18:38Z 258.25 2017-09-18T09:18:44Z 259.69 2017-09-18T09:18:56Z 260.17000000000002 2017-09-18T09:19:08Z 260.17000000000002 2017-09-18T09:19:23Z 260.17000000000002 2017-09-18T09:19:36Z 259.20999999999998 2017-09-18T09:19:47Z 258.73000000000002 2017-09-18T09:19:59Z 257.76999999999998 2017-09-18T09:20:11Z 259.20999999999998 2017-09-18T09:20:22Z 259.20999999999998 2017-09-18T09:20:29Z 259.20999999999998 2017-09-18T09:20:39Z 259.20999999999998 2017-09-18T09:20:49Z 259.20999999999998 2017-09-18T09:20:50Z 259.20999999999998 2017-09-18T09:20:59Z 259.20999999999998 2017-09-18T09:21:12Z 259.20999999999998 2017-09-18T09:21:26Z 258.73000000000002 2017-09-18T09:21:41Z 259.20999999999998 2017-09-18T09:21:57Z 259.20999999999998 2017-09-18T09:22:11Z 259.69 2017-09-18T09:22:26Z 259.69 2017-09-18T09:22:42Z 259.69 2017-09-18T09:22:43Z 259.20999999999998 2017-09-18T09:22:53Z 258.25 2017-09-18T09:23:04Z 258.25 2017-09-18T09:23:10Z 257.76999999999998 2017-09-18T09:23:23Z 257.29000000000002 2017-09-18T09:23:28Z 257.29000000000002 2017-09-18T09:23:41Z 257.29000000000002 2017-09-18T09:23:53Z 257.29000000000002 2017-09-18T09:24:03Z 258.73000000000002 2017-09-18T09:24:16Z 259.69 2017-09-18T09:24:25Z 259.69 2017-09-18T09:24:37Z 259.69 2017-09-18T09:24:51Z 260.64999999999998 2017-09-18T09:25:02Z 260.64999999999998 2017-09-18T09:25:13Z 260.17000000000002 2017-09-18T09:25:24Z 259.20999999999998 2017-09-18T09:25:34Z 259.20999999999998 2017-09-18T09:25:44Z 259.20999999999998 2017-09-18T09:25:53Z 258.73000000000002 2017-09-18T09:26:03Z 258.25 2017-09-18T09:26:15Z 258.73000000000002 2017-09-18T09:26:24Z 257.76999999999998 2017-09-18T09:26:35Z 257.29000000000002 2017-09-18T09:26:43Z 257.76999999999998 2017-09-18T09:26:54Z 257.76999999999998 2017-09-18T09:26:55Z 258.25 2017-09-18T09:27:06Z 257.76999999999998 2017-09-18T09:27:21Z 256.32999999999998 2017-09-18T09:27:32Z 254.88999999999999 2017-09-18T09:27:43Z 253.44 2017-09-18T09:27:54Z 252.47999999999999 2017-09-18T09:28:03Z 252.96000000000001 2017-09-18T09:28:14Z 253.93000000000001 2017-09-18T09:28:28Z 253.44 2017-09-18T09:28:43Z 253.93000000000001 2017-09-18T09:28:58Z 253.44 2017-09-18T09:29:10Z 254.41 2017-09-18T09:29:23Z 253.44 2017-09-18T09:29:34Z 253.44 2017-09-18T09:29:46Z 253.44 2017-09-18T09:29:57Z 253.93000000000001 2017-09-18T09:30:10Z 254.88999999999999 2017-09-18T09:30:22Z 254.88999999999999 2017-09-18T09:30:34Z 255.84999999999999 2017-09-18T09:30:46Z 255.84999999999999 2017-09-18T09:30:57Z 255.84999999999999 2017-09-18T09:31:09Z 255.84999999999999 2017-09-18T09:31:24Z 256.81 2017-09-18T09:31:39Z 256.81 2017-09-18T09:31:54Z 257.29000000000002 2017-09-18T09:32:12Z 256.32999999999998 2017-09-18T09:32:24Z 254.88999999999999 2017-09-18T09:32:39Z 253.93000000000001 2017-09-18T09:32:53Z 253.93000000000001 2017-09-18T09:33:06Z 254.41 2017-09-18T09:33:25Z 254.41 2017-09-18T09:33:41Z 254.41 2017-09-18T09:34:03Z 254.88999999999999 2017-09-18T09:34:16Z 256.32999999999998 2017-09-18T09:34:28Z 255.37 2017-09-18T09:34:43Z 255.84999999999999 2017-09-18T09:34:55Z 255.84999999999999 2017-09-18T09:35:05Z 255.84999999999999 2017-09-18T09:35:14Z 255.84999999999999 2017-09-18T09:35:24Z 256.32999999999998 2017-09-18T09:35:43Z 256.32999999999998 2017-09-18T09:35:44Z 256.81 2017-09-18T09:35:47Z 257.29000000000002 2017-09-18T09:35:54Z 257.29000000000002 2017-09-18T09:36:07Z 256.81 2017-09-18T09:36:15Z 256.81 2017-09-18T09:36:27Z 254.88999999999999 2017-09-18T09:36:39Z 254.88999999999999 2017-09-18T09:36:40Z 254.41 2017-09-18T09:36:42Z 254.88999999999999 2017-09-18T09:36:54Z 255.84999999999999 2017-09-18T09:37:06Z 255.84999999999999 2017-09-18T09:37:22Z 254.88999999999999 2017-09-18T09:37:31Z 257.29000000000002 2017-09-18T09:37:46Z 257.29000000000002 2017-09-18T09:38:00Z 256.81 2017-09-18T09:38:07Z 257.29000000000002 2017-09-18T09:38:20Z 258.25 2017-09-18T09:38:31Z 259.20999999999998 2017-09-18T09:38:43Z 261.13999999999999 2017-09-18T09:38:57Z 263.06 2017-09-18T09:39:12Z 264.5 2017-09-18T09:39:22Z 264.98000000000002 2017-09-18T09:39:32Z 264.98000000000002 2017-09-18T09:39:34Z 264.98000000000002 2017-09-18T09:39:36Z 264.5 2017-09-18T09:39:48Z 264.5 2017-09-18T09:39:50Z 264.01999999999998 2017-09-18T09:40:04Z 263.54000000000002 2017-09-18T09:40:17Z 264.01999999999998 2017-09-18T09:40:30Z 263.54000000000002 2017-09-18T09:40:42Z 263.54000000000002 2017-09-18T09:40:51Z 263.06 2017-09-18T09:41:02Z 262.57999999999998 2017-09-18T09:41:13Z 262.57999999999998 2017-09-18T09:41:16Z 262.10000000000002 2017-09-18T09:41:30Z 262.10000000000002 2017-09-18T09:41:41Z 261.13999999999999 2017-09-18T09:41:54Z 261.13999999999999 2017-09-18T09:42:09Z 261.13999999999999 2017-09-18T09:42:26Z 261.13999999999999 2017-09-18T09:42:46Z 261.13999999999999 2017-09-18T09:43:09Z 261.13999999999999 2017-09-18T09:43:22Z 261.62 2017-09-18T09:43:38Z 261.13999999999999 2017-09-18T09:43:54Z 261.62 2017-09-18T09:44:13Z 260.64999999999998 2017-09-18T09:44:29Z 261.13999999999999 2017-09-18T09:44:40Z 260.64999999999998 2017-09-18T09:44:55Z 260.64999999999998 2017-09-18T09:45:08Z 260.64999999999998 2017-09-18T09:45:24Z 260.64999999999998 2017-09-18T09:45:36Z 261.13999999999999 2017-09-18T09:45:46Z 261.62 2017-09-18T09:45:56Z 262.10000000000002 2017-09-18T09:46:08Z 263.06 2017-09-18T09:46:20Z 262.57999999999998 2017-09-18T09:46:24Z 262.57999999999998 2017-09-18T09:46:36Z 262.57999999999998 2017-09-18T09:46:51Z 261.62 2017-09-18T09:47:02Z 261.13999999999999 2017-09-18T09:47:04Z 260.17000000000002 2017-09-18T09:47:15Z 259.20999999999998 2017-09-18T09:47:29Z 258.25 2017-09-18T09:47:43Z 256.81 2017-09-18T09:47:56Z 255.84999999999999 2017-09-18T09:48:07Z 256.32999999999998 2017-09-18T09:48:16Z 254.88999999999999 2017-09-18T09:48:26Z 254.88999999999999 2017-09-18T09:48:27Z 252.47999999999999 2017-09-18T09:48:41Z 251.52000000000001 2017-09-18T09:48:53Z 249.59999999999999 2017-09-18T09:49:04Z 249.12 2017-09-18T09:49:11Z 248.16 2017-09-18T09:49:23Z 248.63999999999999 2017-09-18T09:49:36Z 247.19999999999999 2017-09-18T09:49:48Z 246.72 2017-09-18T09:49:58Z 245.27000000000001 2017-09-18T09:50:08Z 243.83000000000001 2017-09-18T09:50:18Z 242.38999999999999 2017-09-18T09:50:28Z 241.43000000000001 2017-09-18T09:50:38Z 239.99000000000001 2017-09-18T09:50:48Z 239.02000000000001 2017-09-18T09:51:01Z 238.06 2017-09-18T09:51:12Z 237.58000000000001 2017-09-18T09:51:17Z 236.13999999999999 2017-09-18T09:51:27Z 235.18000000000001 2017-09-18T09:51:38Z 234.22 2017-09-18T09:51:50Z 233.25999999999999 2017-09-18T09:51:59Z 231.81 2017-09-18T09:52:11Z 229.88999999999999 2017-09-18T09:52:21Z 228.44999999999999 2017-09-18T09:52:32Z 227.49000000000001 2017-09-18T09:52:44Z 227.49000000000001 2017-09-18T09:52:46Z 226.05000000000001 2017-09-18T09:52:59Z 226.05000000000001 2017-09-18T09:53:02Z 225.09 2017-09-18T09:53:14Z 226.05000000000001 2017-09-18T09:53:24Z 227.00999999999999 2017-09-18T09:53:35Z 228.44999999999999 2017-09-18T09:53:50Z 227.49000000000001 2017-09-18T09:54:00Z 227.49000000000001 2017-09-18T09:54:04Z 226.05000000000001 2017-09-18T09:54:16Z 224.61000000000001 2017-09-18T09:54:29Z 223.16 2017-09-18T09:54:41Z 221.72 2017-09-18T09:54:55Z 220.28 2017-09-18T09:55:06Z 218.84 2017-09-18T09:55:16Z 217.88 2017-09-18T09:55:26Z 216.43000000000001 2017-09-18T09:55:37Z 215.47 2017-09-18T09:55:50Z 214.50999999999999 2017-09-18T09:56:01Z 212.59 2017-09-18T09:56:12Z 210.66999999999999 2017-09-18T09:56:24Z 208.74000000000001 2017-09-18T09:56:36Z 208.25999999999999 2017-09-18T09:56:46Z 208.25999999999999 2017-09-18T09:57:04Z 208.25999999999999 2017-09-18T09:57:13Z 207.30000000000001 2017-09-18T09:57:26Z 206.81999999999999 2017-09-18T09:57:37Z 204.90000000000001 2017-09-18T09:57:49Z 203.46000000000001 2017-09-18T09:58:01Z 201.53 2017-09-18T09:58:13Z 200.56999999999999 2017-09-18T09:58:24Z 200.56999999999999 2017-09-18T09:58:35Z 200.56999999999999 2017-09-18T09:58:50Z 200.09 2017-09-18T09:59:12Z 200.09 2017-09-18T09:59:26Z 200.56999999999999 2017-09-18T09:59:44Z 200.09 2017-09-18T10:00:01Z 200.56999999999999 2017-09-18T10:00:26Z 200.56999999999999 2017-09-18T10:00:46Z 199.61000000000001 2017-09-18T10:00:57Z 199.13 2017-09-18T10:01:09Z 197.69 2017-09-18T10:01:20Z 196.72999999999999 2017-09-18T10:01:31Z 195.77000000000001 2017-09-18T10:01:43Z 195.28 2017-09-18T10:01:53Z 194.80000000000001 2017-09-18T10:02:03Z 195.28 2017-09-18T10:02:12Z 195.28 2017-09-18T10:02:24Z 195.28 2017-09-18T10:02:26Z 194.80000000000001 2017-09-18T10:02:37Z 194.31999999999999 2017-09-18T10:02:48Z 193.36000000000001 2017-09-18T10:02:57Z 193.36000000000001 2017-09-18T10:03:08Z 192.40000000000001 2017-09-18T10:03:19Z 191.91999999999999 2017-09-18T10:03:30Z 190.96000000000001 2017-09-18T10:03:41Z 190.96000000000001 2017-09-18T10:03:51Z 191.44 2017-09-18T10:04:01Z 192.40000000000001 2017-09-18T10:04:12Z 191.91999999999999 2017-09-18T10:04:21Z 192.40000000000001 2017-09-18T10:04:31Z 195.28 2017-09-18T10:04:42Z 194.31999999999999 2017-09-18T10:04:53Z 193.36000000000001 2017-09-18T10:05:07Z 192.40000000000001 2017-09-18T10:05:17Z 192.40000000000001 2017-09-18T10:05:29Z 192.40000000000001 2017-09-18T10:05:36Z 192.88 2017-09-18T10:05:51Z 193.84 2017-09-18T10:05:55Z 193.84 2017-09-18T10:06:00Z 193.84 2017-09-18T10:06:12Z 193.84 2017-09-18T10:06:22Z 193.84 2017-09-18T10:06:29Z 193.84 2017-09-18T10:06:32Z 192.88 2017-09-18T10:06:48Z 193.84 2017-09-18T10:07:01Z 195.28 2017-09-18T10:07:10Z 194.80000000000001 2017-09-18T10:07:21Z 194.31999999999999 2017-09-18T10:07:23Z 194.31999999999999 2017-09-18T10:07:31Z 194.80000000000001 2017-09-18T10:07:41Z 194.80000000000001 2017-09-18T10:07:55Z 195.28 2017-09-18T10:08:06Z 195.28 2017-09-18T10:08:07Z 195.28 2017-09-18T10:08:21Z 196.72999999999999 2017-09-18T10:08:33Z 197.21000000000001 2017-09-18T10:08:38Z 198.16999999999999 2017-09-18T10:08:47Z 199.61000000000001 2017-09-18T10:08:56Z 200.56999999999999 2017-09-18T10:09:05Z 200.09 2017-09-18T10:09:16Z 200.09 2017-09-18T10:09:24Z 201.05000000000001 2017-09-18T10:09:36Z 200.56999999999999 2017-09-18T10:09:49Z 200.56999999999999 2017-09-18T10:10:02Z 200.56999999999999 2017-09-18T10:10:12Z 200.56999999999999 2017-09-18T10:10:25Z 201.53 2017-09-18T10:10:31Z 202.00999999999999 2017-09-18T10:10:40Z 202.49000000000001 2017-09-18T10:10:54Z 202.49000000000001 2017-09-18T10:11:06Z 202.49000000000001 2017-09-18T10:11:19Z 203.94 2017-09-18T10:11:31Z 205.38 2017-09-18T10:11:41Z 205.86000000000001 2017-09-18T10:11:53Z 203.94 2017-09-18T10:12:01Z 203.46000000000001 2017-09-18T10:12:04Z 202.97999999999999 2017-09-18T10:12:16Z 202.97999999999999 2017-09-18T10:12:29Z 202.00999999999999 2017-09-18T10:12:41Z 200.56999999999999 2017-09-18T10:12:53Z 198.65000000000001 2017-09-18T10:13:05Z 197.69 2017-09-18T10:13:20Z 196.72999999999999 2017-09-18T10:13:30Z 194.80000000000001 2017-09-18T10:13:41Z 193.84 2017-09-18T10:13:54Z 192.88 2017-09-18T10:14:08Z 192.40000000000001 2017-09-18T10:14:21Z 191.91999999999999 2017-09-18T10:14:28Z 190.96000000000001 2017-09-18T10:14:41Z 191.44 2017-09-18T10:14:54Z 190.96000000000001 2017-09-18T10:15:07Z 191.91999999999999 2017-09-18T10:15:17Z 192.88 2017-09-18T10:15:27Z 192.88 2017-09-18T10:15:37Z 193.36000000000001 2017-09-18T10:15:46Z 193.36000000000001 2017-09-18T10:15:56Z 193.36000000000001 2017-09-18T10:16:08Z 193.84 2017-09-18T10:16:20Z 193.84 2017-09-18T10:16:33Z 193.84 2017-09-18T10:16:44Z 193.84 2017-09-18T10:16:54Z 193.84 2017-09-18T10:17:05Z 194.80000000000001 2017-09-18T10:17:16Z 194.80000000000001 2017-09-18T10:17:28Z 193.36000000000001 2017-09-18T10:17:38Z 192.88 2017-09-18T10:17:51Z 192.88 2017-09-18T10:18:15Z 192.88 2017-09-18T10:18:38Z 193.36000000000001 2017-09-18T10:18:48Z 193.84 2017-09-18T10:18:58Z 195.28 2017-09-18T10:19:10Z 194.31999999999999 2017-09-18T10:19:22Z 193.84 2017-09-18T10:19:33Z 192.40000000000001 2017-09-18T10:19:45Z 192.88 2017-09-18T10:20:07Z 192.88 2017-09-18T10:20:29Z 192.40000000000001 2017-09-18T10:20:56Z 192.40000000000001 2017-09-18T10:21:15Z 192.88 2017-09-18T10:21:39Z 192.88 2017-09-18T10:22:03Z 192.88 2017-09-18T10:22:28Z 192.88 2017-09-18T10:22:49Z 192.88 2017-09-18T10:23:23Z 192.88 2017-09-18T10:23:53Z 192.88 2017-09-18T10:24:16Z 192.88 2017-09-18T10:24:41Z 192.88 2017-09-18T10:25:11Z 192.88 2017-09-18T10:25:41Z 192.88 2017-09-18T10:26:05Z 192.88 2017-09-18T10:26:34Z 192.88 2017-09-18T10:26:58Z 192.88 2017-09-18T10:27:26Z 193.36000000000001 2017-09-18T10:27:52Z 193.36000000000001 2017-09-18T10:28:12Z 193.36000000000001 2017-09-18T10:28:35Z 193.36000000000001 2017-09-18T10:28:57Z 194.31999999999999 2017-09-18T10:29:10Z 194.31999999999999 2017-09-18T10:29:24Z 194.31999999999999 2017-09-18T10:29:44Z 194.31999999999999 2017-09-18T10:30:14Z 194.80000000000001 2017-09-18T10:30:36Z 194.80000000000001 2017-09-18T10:31:02Z 194.80000000000001 2017-09-18T10:31:27Z 195.28 2017-09-18T10:31:53Z 195.28 2017-09-18T10:32:16Z 195.28 2017-09-18T10:32:38Z 195.28 2017-09-18T10:33:06Z 194.80000000000001 2017-09-18T10:33:25Z 195.28 2017-09-18T10:33:36Z 195.77000000000001 2017-09-18T10:33:50Z 195.77000000000001 2017-09-18T10:34:08Z 195.77000000000001 2017-09-18T10:34:26Z 196.25 2017-09-18T10:34:48Z 196.25 2017-09-18T10:35:06Z 196.25 2017-09-18T10:35:25Z 196.25 2017-09-18T10:35:52Z 196.25 2017-09-18T10:36:15Z 196.25 2017-09-18T10:36:41Z 196.72999999999999 2017-09-18T10:37:00Z 196.72999999999999 2017-09-18T10:37:25Z 196.72999999999999 2017-09-18T10:37:41Z 196.72999999999999 2017-09-18T10:37:55Z 196.72999999999999 2017-09-18T10:38:13Z 197.69 2017-09-18T10:38:33Z 197.21000000000001 2017-09-18T10:38:48Z 197.21000000000001 2017-09-18T10:39:22Z 197.69 2017-09-18T10:39:53Z 197.69 2017-09-18T10:40:22Z 197.69 2017-09-18T10:40:54Z 197.69 2017-09-18T10:41:21Z 197.69 2017-09-18T10:41:45Z 199.13 2017-09-18T10:42:09Z 198.16999999999999 2017-09-18T10:42:34Z 197.69 2017-09-18T10:43:01Z 197.69 2017-09-18T10:43:24Z 197.69 2017-09-18T10:43:45Z 198.16999999999999 2017-09-18T10:44:13Z 198.65000000000001 2017-09-18T10:44:18Z 198.65000000000001 2017-09-18T10:44:28Z 198.65000000000001 2017-09-18T10:44:43Z 199.61000000000001 2017-09-18T10:44:54Z 200.56999999999999 2017-09-18T10:45:07Z 200.56999999999999 2017-09-18T10:45:22Z 201.53 2017-09-18T10:45:32Z 201.53 2017-09-18T10:45:35Z 202.97999999999999 2017-09-18T10:45:45Z 203.46000000000001 2017-09-18T10:45:55Z 203.46000000000001 2017-09-18T10:46:05Z 205.38 2017-09-18T10:46:13Z 205.86000000000001 2017-09-18T10:46:28Z 207.30000000000001 2017-09-18T10:46:38Z 208.25999999999999 2017-09-18T10:46:46Z 209.22 2017-09-18T10:46:59Z 209.69999999999999 2017-09-18T10:47:09Z 209.69999999999999 2017-09-18T10:47:20Z 209.69999999999999 2017-09-18T10:47:32Z 209.69999999999999 2017-09-18T10:47:49Z 210.19 2017-09-18T10:48:04Z 211.15000000000001 2017-09-18T10:48:13Z 211.15000000000001 2017-09-18T10:48:24Z 211.63 2017-09-18T10:48:37Z 211.63 2017-09-18T10:48:51Z 211.63 2017-09-18T10:49:05Z 212.11000000000001 2017-09-18T10:49:25Z 212.11000000000001 2017-09-18T10:49:37Z 212.11000000000001 2017-09-18T10:49:48Z 212.59 2017-09-18T10:49:59Z 212.59 2017-09-18T10:50:09Z 213.55000000000001 2017-09-18T10:50:21Z 212.59 2017-09-18T10:50:34Z 213.06999999999999 2017-09-18T10:50:36Z 213.55000000000001 2017-09-18T10:50:40Z 214.50999999999999 2017-09-18T10:50:54Z 214.99000000000001 2017-09-18T10:51:08Z 215.47 2017-09-18T10:51:18Z 216.43000000000001 2017-09-18T10:51:31Z 216.91 2017-09-18T10:51:42Z 217.40000000000001 2017-09-18T10:51:54Z 218.36000000000001 2017-09-18T10:52:07Z 218.84 2017-09-18T10:52:19Z 219.31999999999999 2017-09-18T10:52:30Z 219.80000000000001 2017-09-18T10:52:43Z 220.75999999999999 2017-09-18T10:52:54Z 220.75999999999999 2017-09-18T10:53:09Z 220.75999999999999 2017-09-18T10:53:21Z 220.75999999999999 2017-09-18T10:53:34Z 220.75999999999999 2017-09-18T10:53:47Z 220.28 2017-09-18T10:54:04Z 220.75999999999999 2017-09-18T10:54:17Z 220.75999999999999 2017-09-18T10:54:31Z 220.28 2017-09-18T10:54:42Z 220.28 2017-09-18T10:54:53Z 219.80000000000001 2017-09-18T10:55:05Z 219.31999999999999 2017-09-18T10:55:13Z 217.88 2017-09-18T10:55:27Z 216.91 2017-09-18T10:55:39Z 216.43000000000001 2017-09-18T10:55:42Z 215.94999999999999 2017-09-18T10:55:52Z 216.43000000000001 2017-09-18T10:56:01Z 217.40000000000001 2017-09-18T10:56:13Z 216.91 2017-09-18T10:56:24Z 216.43000000000001 2017-09-18T10:56:36Z 215.94999999999999 2017-09-18T10:56:44Z 216.43000000000001 2017-09-18T10:56:59Z 215.94999999999999 2017-09-18T10:57:06Z 214.99000000000001 2017-09-18T10:57:20Z 214.99000000000001 2017-09-18T10:57:32Z 214.99000000000001 2017-09-18T10:57:36Z 214.99000000000001 2017-09-18T10:57:52Z 214.50999999999999 2017-09-18T10:58:03Z 214.03 2017-09-18T10:58:16Z 213.06999999999999 2017-09-18T10:58:34Z 213.55000000000001 2017-09-18T10:58:47Z 213.55000000000001 2017-09-18T10:58:56Z 213.55000000000001 2017-09-18T10:59:10Z 213.06999999999999 2017-09-18T10:59:23Z 213.55000000000001 2017-09-18T10:59:39Z 214.03 2017-09-18T10:59:55Z 213.06999999999999 2017-09-18T11:00:11Z 213.55000000000001 2017-09-18T11:00:25Z 213.55000000000001 2017-09-18T11:00:45Z 214.03 2017-09-18T11:01:07Z 214.03 2017-09-18T11:01:21Z 214.03 2017-09-18T11:01:31Z 214.03 2017-09-18T11:01:41Z 214.50999999999999 2017-09-18T11:01:52Z 214.50999999999999 2017-09-18T11:02:04Z 214.99000000000001 2017-09-18T11:02:16Z 214.50999999999999 2017-09-18T11:02:28Z 214.99000000000001 2017-09-18T11:02:40Z 215.94999999999999 2017-09-18T11:02:52Z 216.43000000000001 2017-09-18T11:02:56Z 217.40000000000001 2017-09-18T11:03:05Z 218.36000000000001 2017-09-18T11:03:16Z 219.31999999999999 2017-09-18T11:03:25Z 220.28 2017-09-18T11:03:36Z 221.24000000000001 2017-09-18T11:03:49Z 221.72 2017-09-18T11:04:03Z 222.68000000000001 2017-09-18T11:04:17Z 222.68000000000001 2017-09-18T11:04:31Z 222.68000000000001 2017-09-18T11:04:44Z 222.19999999999999 2017-09-18T11:04:53Z 222.19999999999999 2017-09-18T11:05:06Z 222.68000000000001 2017-09-18T11:05:20Z 223.16 2017-09-18T11:05:33Z 224.12 2017-09-18T11:05:46Z 224.12 2017-09-18T11:05:59Z 224.61000000000001 2017-09-18T11:06:06Z 225.09 2017-09-18T11:06:09Z 226.05000000000001 2017-09-18T11:06:23Z 224.12 2017-09-18T11:06:26Z 222.68000000000001 2017-09-18T11:06:39Z 221.72 2017-09-18T11:06:52Z 221.24000000000001 2017-09-18T11:06:59Z 220.28 2017-09-18T11:07:11Z 219.31999999999999 2017-09-18T11:07:24Z 218.36000000000001 2017-09-18T11:07:39Z 217.40000000000001 2017-09-18T11:07:52Z 216.91 2017-09-18T11:08:04Z 215.94999999999999 2017-09-18T11:08:17Z 214.99000000000001 2017-09-18T11:08:35Z 214.03 2017-09-18T11:08:44Z 213.55000000000001 2017-09-18T11:08:59Z 212.59 2017-09-18T11:09:13Z 211.63 2017-09-18T11:09:26Z 211.15000000000001 2017-09-18T11:09:38Z 209.69999999999999 2017-09-18T11:09:51Z 209.22 2017-09-18T11:09:54Z 208.74000000000001 2017-09-18T11:10:09Z 207.78 2017-09-18T11:10:21Z 206.81999999999999 2017-09-18T11:10:34Z 206.34 2017-09-18T11:10:46Z 205.86000000000001 2017-09-18T11:10:54Z 204.41999999999999 2017-09-18T11:11:09Z 203.46000000000001 2017-09-18T11:11:21Z 202.49000000000001 2017-09-18T11:11:32Z 202.00999999999999 2017-09-18T11:11:44Z 201.05000000000001 2017-09-18T11:11:56Z 200.09 2017-09-18T11:12:09Z 199.13 2017-09-18T11:12:25Z 198.65000000000001 2017-09-18T11:12:38Z 197.69 2017-09-18T11:12:51Z 195.77000000000001 2017-09-18T11:13:07Z 194.31999999999999 2017-09-18T11:13:20Z 192.88 2017-09-18T11:13:35Z 191.91999999999999 2017-09-18T11:13:49Z 190.47999999999999 2017-09-18T11:14:00Z 189.03999999999999 2017-09-18T11:14:15Z 187.59 2017-09-18T11:14:26Z 186.63 2017-09-18T11:14:31Z 186.15000000000001 2017-09-18T11:14:32Z 184.22999999999999 2017-09-18T11:14:44Z 183.75 2017-09-18T11:14:46Z 182.78999999999999 2017-09-18T11:14:53Z 181.34999999999999 2017-09-18T11:15:05Z 179.41999999999999 2017-09-18T11:15:18Z 178.46000000000001 2017-09-18T11:15:27Z 178.46000000000001 2017-09-18T11:15:39Z 178.46000000000001 2017-09-18T11:15:40Z 178.46000000000001 2017-09-18T11:15:47Z 178.46000000000001 2017-09-18T11:15:54Z 178.46000000000001 2017-09-18T11:16:06Z 177.5 2017-09-18T11:16:19Z 176.06 2017-09-18T11:16:33Z 175.09999999999999 2017-09-18T11:16:46Z 173.66 2017-09-18T11:16:59Z 172.21000000000001 2017-09-18T11:17:11Z 171.25 2017-09-18T11:17:23Z 170.28999999999999 2017-09-18T11:17:29Z 170.28999999999999 2017-09-18T11:17:31Z 169.33000000000001 2017-09-18T11:17:38Z 167.88999999999999 2017-09-18T11:17:50Z 165.96000000000001 2017-09-18T11:18:02Z 164.52000000000001 2017-09-18T11:18:13Z 163.08000000000001 2017-09-18T11:18:24Z 161.63999999999999 2017-09-18T11:18:36Z 159.72 2017-09-18T11:18:48Z 158.27000000000001 2017-09-18T11:18:58Z 158.27000000000001 2017-09-18T11:19:01Z 155.87 2017-09-18T11:19:15Z 153.94999999999999 2017-09-18T11:19:30Z 152.50999999999999 2017-09-18T11:19:41Z 151.53999999999999 2017-09-18T11:19:53Z 150.58000000000001 2017-09-18T11:20:02Z 148.18000000000001 2017-09-18T11:20:16Z 147.22 2017-09-18T11:20:28Z 146.25999999999999 2017-09-18T11:20:34Z 144.81999999999999 2017-09-18T11:20:47Z 143.84999999999999 2017-09-18T11:21:00Z 142.88999999999999 2017-09-18T11:21:05Z 142.41 2017-09-18T11:21:16Z 140.97 2017-09-18T11:21:25Z 139.05000000000001 2017-09-18T11:21:39Z 138.56999999999999 2017-09-18T11:21:41Z 136.63999999999999 2017-09-18T11:21:53Z 134.72 2017-09-18T11:22:07Z 133.28 2017-09-18T11:22:19Z 131.36000000000001 2017-09-18T11:22:31Z 130.88 2017-09-18T11:22:35Z 130.88 2017-09-18T11:22:37Z 128.94999999999999 2017-09-18T11:22:51Z 128.47 2017-09-18T11:22:56Z 126.06999999999999 2017-09-18T11:23:11Z 124.15000000000001 2017-09-18T11:23:25Z 122.70999999999999 2017-09-18T11:23:34Z 122.22 2017-09-18T11:23:39Z 120.78 2017-09-18T11:23:53Z 119.34 2017-09-18T11:24:05Z 118.38 2017-09-18T11:24:16Z 116.45999999999999 2017-09-18T11:24:30Z 115.01000000000001 2017-09-18T11:24:45Z 113.56999999999999 2017-09-18T11:24:59Z 112.13 2017-09-18T11:25:11Z 112.13 2017-09-18T11:25:12Z 111.65000000000001 2017-09-18T11:25:23Z 110.20999999999999 2017-09-18T11:25:33Z 108.77 2017-09-18T11:25:44Z 107.31999999999999 2017-09-18T11:25:52Z 105.88 2017-09-18T11:26:06Z 104.92 2017-09-18T11:26:16Z 104.44 2017-09-18T11:26:28Z 104.44 2017-09-18T11:26:37Z 103.95999999999999 2017-09-18T11:26:46Z 103.48 2017-09-18T11:26:49Z 101.56 2017-09-18T11:27:03Z 101.56 2017-09-18T11:27:04Z 101.08 2017-09-18T11:27:08Z 100.11 2017-09-18T11:27:19Z 99.150000000000006 2017-09-18T11:27:25Z 97.709999999999994 2017-09-18T11:27:37Z 95.310000000000002 2017-09-18T11:27:54Z 92.420000000000002 2017-09-18T11:28:10Z 90.5 2017-09-18T11:28:26Z 88.579999999999998 2017-09-18T11:28:43Z 86.659999999999997 2017-09-18T11:28:58Z 85.209999999999994 2017-09-18T11:29:15Z 84.730000000000004 2017-09-18T11:29:18Z 82.810000000000002 2017-09-18T11:29:32Z 81.849999999999994 2017-09-18T11:29:44Z 80.409999999999997 2017-09-18T11:29:58Z 78.969999999999999 2017-09-18T11:30:10Z 77.519999999999996 2017-09-18T11:30:23Z 76.560000000000002 2017-09-18T11:30:35Z 74.640000000000001 2017-09-18T11:30:50Z 73.680000000000007 2017-09-18T11:30:58Z 71.760000000000005 2017-09-18T11:31:14Z 70.310000000000002 2017-09-18T11:31:27Z 68.870000000000005 2017-09-18T11:31:39Z 68.390000000000001 2017-09-18T11:31:44Z 67.430000000000007 2017-09-18T11:31:55Z 66.469999999999999 2017-09-18T11:32:11Z 65.030000000000001 2017-09-18T11:32:24Z 64.549999999999997 2017-09-18T11:32:36Z 64.549999999999997 2017-09-18T11:32:50Z 64.549999999999997 2017-09-18T11:32:58Z 64.549999999999997 2017-09-18T11:33:09Z 65.030000000000001 2017-09-18T11:33:17Z 65.030000000000001 2017-09-18T11:33:26Z 64.549999999999997 2017-09-18T11:33:38Z 64.549999999999997 2017-09-18T11:33:52Z 64.549999999999997 2017-09-18T11:34:09Z 64.549999999999997 2017-09-18T11:34:19Z 65.030000000000001 2017-09-18T11:34:24Z 64.549999999999997 2017-09-18T11:34:26Z 63.579999999999998 2017-09-18T11:34:36Z 64.069999999999993 2017-09-18T11:34:47Z 64.069999999999993 2017-09-18T11:35:09Z 64.069999999999993 2017-09-18T11:35:18Z 63.579999999999998 2017-09-18T11:35:20Z 64.549999999999997 2017-09-18T11:35:31Z 64.549999999999997 2017-09-18T11:35:32Z 64.069999999999993 2017-09-18T11:35:34Z 64.069999999999993 2017-09-18T11:35:47Z 64.069999999999993 2017-09-18T11:35:58Z 64.069999999999993 2017-09-18T11:36:11Z 64.069999999999993 2017-09-18T11:36:19Z 64.069999999999993 2017-09-18T11:36:30Z 63.579999999999998 2017-09-18T11:36:38Z 63.579999999999998 2017-09-18T11:36:49Z 64.069999999999993 2017-09-18T11:37:02Z 63.579999999999998 2017-09-18T11:37:15Z 64.069999999999993 2017-09-18T11:37:36Z 64.069999999999993 2017-09-18T11:37:49Z 63.579999999999998 2017-09-18T11:38:02Z 63.579999999999998 2017-09-18T11:38:19Z 64.069999999999993 2017-09-18T11:38:34Z 63.579999999999998 2017-09-18T11:38:52Z 63.579999999999998 2017-09-18T11:39:03Z 63.579999999999998 2017-09-18T11:39:16Z 63.579999999999998 2017-09-18T11:39:26Z 64.069999999999993 2017-09-18T11:39:37Z 64.069999999999993 2017-09-18T11:39:45Z 63.579999999999998 2017-09-18T11:39:55Z 63.579999999999998 2017-09-18T11:40:09Z 63.579999999999998 2017-09-18T11:40:22Z 63.579999999999998 2017-09-18T11:40:33Z 63.579999999999998 2017-09-18T11:40:37Z 63.579999999999998 2017-09-18T11:40:47Z 63.579999999999998 2017-09-18T11:40:57Z 63.100000000000001 2017-09-18T11:41:02Z 63.100000000000001 2017-09-18T11:41:04Z 62.619999999999997 2017-09-18T11:41:18Z 61.659999999999997 2017-09-18T11:41:29Z 61.18 2017-09-18T11:41:44Z 60.700000000000003 2017-09-18T11:41:57Z 60.219999999999999 2017-09-18T11:42:11Z 59.740000000000002 2017-09-18T11:42:19Z 59.740000000000002 2017-09-18T11:42:31Z 59.740000000000002 2017-09-18T11:42:41Z 59.259999999999998 2017-09-18T11:42:54Z 59.740000000000002 2017-09-18T11:43:04Z 59.740000000000002 2017-09-18T11:43:06Z 60.219999999999999 2017-09-18T11:43:18Z 60.700000000000003 2017-09-18T11:43:29Z 58.780000000000001 2017-09-18T11:43:41Z 58.299999999999997 2017-09-18T11:43:49Z 58.780000000000001 2017-09-18T11:43:54Z 57.82 2017-09-18T11:44:05Z 57.82 2017-09-18T11:44:16Z 58.299999999999997 2017-09-18T11:44:21Z 57.82 2017-09-18T11:44:25Z 58.299999999999997 2017-09-18T11:44:39Z 58.780000000000001 2017-09-18T11:44:51Z 58.780000000000001 2017-09-18T11:45:06Z 58.299999999999997 2017-09-18T11:45:11Z 58.299999999999997 2017-09-18T11:45:17Z 58.299999999999997 2017-09-18T11:45:22Z 57.82 2017-09-18T11:45:33Z 57.340000000000003 2017-09-18T11:45:39Z 57.340000000000003 2017-09-18T11:45:50Z 55.890000000000001 2017-09-18T11:46:00Z 54.450000000000003 2017-09-18T11:46:13Z 52.530000000000001 2017-09-18T11:46:25Z 52.530000000000001 2017-09-18T11:46:37Z 51.090000000000003 2017-09-18T11:46:49Z 50.130000000000003 2017-09-18T11:47:00Z 49.649999999999999 2017-09-18T11:47:07Z 48.200000000000003 2017-09-18T11:47:21Z 47.240000000000002 2017-09-18T11:47:34Z 45.32 2017-09-18T11:47:46Z 43.880000000000003 2017-09-18T11:47:57Z 42.920000000000002 2017-09-18T11:48:10Z 42.439999999999998 2017-09-18T11:48:17Z 40.990000000000002 2017-09-18T11:48:30Z 40.509999999999998 2017-09-18T11:48:39Z 39.549999999999997 2017-09-18T11:48:51Z 39.07 2017-09-18T11:48:54Z 38.109999999999999 2017-09-18T11:49:02Z 37.630000000000003 2017-09-18T11:49:10Z 36.189999999999998 2017-09-18T11:49:25Z 35.229999999999997 2017-09-18T11:49:38Z 34.740000000000002 2017-09-18T11:49:50Z 33.299999999999997 2017-09-18T11:50:06Z 31.859999999999999 2017-09-18T11:50:20Z 30.899999999999999 2017-09-18T11:50:32Z 30.420000000000002 2017-09-18T11:50:41Z 29.460000000000001 2017-09-18T11:50:50Z 28.5 2017-09-18T11:50:58Z 28.02 2017-09-18T11:51:03Z 26.57 2017-09-18T11:51:19Z 26.09 2017-09-18T11:51:32Z 24.649999999999999 2017-09-18T11:51:45Z 23.690000000000001 2017-09-18T11:51:59Z 23.690000000000001 2017-09-18T11:52:13Z 23.210000000000001 2017-09-18T11:52:25Z 21.77 2017-09-18T11:52:40Z 21.289999999999999 2017-09-18T11:52:51Z 20.32 2017-09-18T11:53:05Z 18.879999999999999 2017-09-18T11:53:19Z 19.359999999999999 2017-09-18T11:53:22Z 18.879999999999999 2017-09-18T11:53:37Z 16.960000000000001 2017-09-18T11:53:49Z 16.48 2017-09-18T11:53:57Z 16 2017-09-18T11:54:09Z 16 2017-09-18T11:54:19Z 15.52 2017-09-18T11:54:26Z 15.52 2017-09-18T11:54:28Z 15.52 2017-09-18T11:54:39Z 15.039999999999999 2017-09-18T11:54:52Z 14.56 2017-09-18T11:55:00Z 14.08 2017-09-18T11:55:12Z 13.119999999999999 2017-09-18T11:55:21Z 12.630000000000001 2017-09-18T11:55:26Z 12.15 2017-09-18T11:55:36Z 11.67 2017-09-18T11:55:45Z 11.67 2017-09-18T11:55:57Z 11.67 2017-09-18T11:56:14Z 10.710000000000001 2017-09-18T11:56:27Z 10.710000000000001 2017-09-18T11:56:39Z 10.710000000000001 2017-09-18T11:56:54Z 10.710000000000001 2017-09-18T11:57:14Z 10.710000000000001 2017-09-18T11:57:31Z 10.710000000000001 2017-09-18T11:57:47Z 10.710000000000001 2017-09-18T11:58:05Z 10.710000000000001 2017-09-18T11:58:21Z 10.710000000000001 2017-09-18T11:58:33Z 10.23 2017-09-18T11:58:52Z 10.23 2017-09-18T11:59:13Z 10.23 2017-09-18T11:59:33Z 9.75 2017-09-18T11:59:54Z 10.23 2017-09-18T12:00:11Z 9.75 2017-09-18T12:00:33Z 9.75 2017-09-18T12:00:55Z 9.75 2017-09-18T12:01:08Z 9.75 2017-09-18T12:01:25Z 9.75 2017-09-18T12:01:45Z 9.27 2017-09-18T12:02:09Z 9.27 2017-09-18T12:02:31Z 2017-09-19Monte s Caterina Favignana Yellow 7209 17219 7381 3575 1 5 321 10 322 323 0 0 0 -0 17.440000000000001 2017-09-19T06:47:21Z 17.440000000000001 2017-09-19T06:47:22Z 17.920000000000002 2017-09-19T06:47:35Z 17.920000000000002 2017-09-19T06:47:49Z 18.399999999999999 2017-09-19T06:47:59Z 18.399999999999999 2017-09-19T06:48:13Z 18.399999999999999 2017-09-19T06:48:15Z 18.399999999999999 2017-09-19T06:48:27Z 18.399999999999999 2017-09-19T06:48:41Z 18.879999999999999 2017-09-19T06:48:52Z 18.879999999999999 2017-09-19T06:49:04Z 18.879999999999999 2017-09-19T06:49:17Z 18.879999999999999 2017-09-19T06:49:31Z 19.359999999999999 2017-09-19T06:49:44Z 18.879999999999999 2017-09-19T06:49:46Z 18.879999999999999 2017-09-19T06:50:00Z 18.879999999999999 2017-09-19T06:50:11Z 18.399999999999999 2017-09-19T06:50:24Z 18.399999999999999 2017-09-19T06:50:34Z 18.399999999999999 2017-09-19T06:50:49Z 18.879999999999999 2017-09-19T06:51:00Z 18.879999999999999 2017-09-19T06:51:12Z 19.359999999999999 2017-09-19T06:51:24Z 19.359999999999999 2017-09-19T06:51:37Z 19.359999999999999 2017-09-19T06:51:46Z 19.359999999999999 2017-09-19T06:52:00Z 19.359999999999999 2017-09-19T06:52:12Z 19.84 2017-09-19T06:52:23Z 19.84 2017-09-19T06:52:36Z 19.84 2017-09-19T06:52:49Z 19.84 2017-09-19T06:53:05Z 20.32 2017-09-19T06:53:07Z 20.32 2017-09-19T06:53:20Z 20.32 2017-09-19T06:53:32Z 20.32 2017-09-19T06:53:34Z 20.32 2017-09-19T06:53:48Z 20.32 2017-09-19T06:53:56Z 19.84 2017-09-19T06:54:02Z 20.32 2017-09-19T06:54:10Z 19.359999999999999 2017-09-19T06:54:20Z 19.84 2017-09-19T06:54:25Z 19.84 2017-09-19T06:54:41Z 19.84 2017-09-19T06:54:50Z 19.359999999999999 2017-09-19T06:54:53Z 18.879999999999999 2017-09-19T06:55:05Z 17.440000000000001 2017-09-19T06:55:18Z 16.48 2017-09-19T06:55:33Z 16 2017-09-19T06:55:46Z 15.52 2017-09-19T06:56:01Z 15.52 2017-09-19T06:56:05Z 15.039999999999999 2017-09-19T06:56:20Z 14.56 2017-09-19T06:56:34Z 14.56 2017-09-19T06:56:45Z 14.08 2017-09-19T06:56:57Z 13.119999999999999 2017-09-19T06:57:12Z 12.15 2017-09-19T06:57:28Z 11.67 2017-09-19T06:57:41Z 11.19 2017-09-19T06:57:55Z 10.710000000000001 2017-09-19T06:58:08Z 10.710000000000001 2017-09-19T06:58:11Z 10.710000000000001 2017-09-19T06:58:25Z 10.710000000000001 2017-09-19T06:58:38Z 10.710000000000001 2017-09-19T06:58:50Z 11.19 2017-09-19T06:59:01Z 11.19 2017-09-19T06:59:13Z 11.19 2017-09-19T06:59:27Z 11.67 2017-09-19T06:59:41Z 11.19 2017-09-19T06:59:55Z 10.710000000000001 2017-09-19T07:00:08Z 11.19 2017-09-19T07:00:21Z 11.19 2017-09-19T07:00:35Z 11.19 2017-09-19T07:00:49Z 11.19 2017-09-19T07:01:03Z 11.19 2017-09-19T07:01:15Z 11.19 2017-09-19T07:01:28Z 11.19 2017-09-19T07:01:42Z 11.19 2017-09-19T07:01:55Z 11.19 2017-09-19T07:02:08Z 11.19 2017-09-19T07:02:18Z 11.19 2017-09-19T07:02:35Z 11.19 2017-09-19T07:02:55Z 11.19 2017-09-19T07:03:18Z 11.19 2017-09-19T07:03:34Z 11.19 2017-09-19T07:03:52Z 11.19 2017-09-19T07:04:15Z 11.67 2017-09-19T07:04:39Z 11.67 2017-09-19T07:05:05Z 11.67 2017-09-19T07:05:27Z 12.15 2017-09-19T07:05:49Z 12.15 2017-09-19T07:06:09Z 11.67 2017-09-19T07:06:32Z 11.67 2017-09-19T07:06:54Z 11.67 2017-09-19T07:07:19Z 11.67 2017-09-19T07:07:45Z 12.15 2017-09-19T07:08:03Z 11.67 2017-09-19T07:08:27Z 11.67 2017-09-19T07:08:54Z 11.67 2017-09-19T07:09:14Z 11.67 2017-09-19T07:09:30Z 11.67 2017-09-19T07:09:49Z 11.19 2017-09-19T07:10:10Z 11.67 2017-09-19T07:10:26Z 11.19 2017-09-19T07:10:48Z 11.19 2017-09-19T07:10:56Z 11.19 2017-09-19T07:11:09Z 11.67 2017-09-19T07:11:27Z 11.67 2017-09-19T07:11:52Z 11.19 2017-09-19T07:12:14Z 11.67 2017-09-19T07:12:37Z 11.67 2017-09-19T07:12:55Z 11.19 2017-09-19T07:13:18Z 11.19 2017-09-19T07:13:41Z 11.19 2017-09-19T07:13:55Z 11.19 2017-09-19T07:14:08Z 11.19 2017-09-19T07:14:19Z 11.19 2017-09-19T07:14:28Z 11.67 2017-09-19T07:14:38Z 11.67 2017-09-19T07:14:42Z 12.15 2017-09-19T07:14:52Z 12.15 2017-09-19T07:15:06Z 12.15 2017-09-19T07:15:19Z 12.630000000000001 2017-09-19T07:15:33Z 13.119999999999999 2017-09-19T07:15:43Z 13.119999999999999 2017-09-19T07:15:50Z 13.6 2017-09-19T07:16:02Z 13.6 2017-09-19T07:16:13Z 14.08 2017-09-19T07:16:23Z 14.56 2017-09-19T07:16:33Z 14.56 2017-09-19T07:16:35Z 15.039999999999999 2017-09-19T07:16:46Z 15.52 2017-09-19T07:16:57Z 15.52 2017-09-19T07:17:04Z 16 2017-09-19T07:17:14Z 16.48 2017-09-19T07:17:24Z 17.440000000000001 2017-09-19T07:17:35Z 17.920000000000002 2017-09-19T07:17:47Z 18.399999999999999 2017-09-19T07:17:57Z 18.399999999999999 2017-09-19T07:18:02Z 19.84 2017-09-19T07:18:17Z 20.809999999999999 2017-09-19T07:18:31Z 20.809999999999999 2017-09-19T07:18:44Z 21.289999999999999 2017-09-19T07:18:53Z 22.25 2017-09-19T07:19:08Z 23.210000000000001 2017-09-19T07:19:20Z 24.170000000000002 2017-09-19T07:19:34Z 25.129999999999999 2017-09-19T07:19:48Z 26.57 2017-09-19T07:20:03Z 27.050000000000001 2017-09-19T07:20:05Z 27.530000000000001 2017-09-19T07:20:17Z 28.02 2017-09-19T07:20:26Z 29.460000000000001 2017-09-19T07:20:35Z 29.940000000000001 2017-09-19T07:20:40Z 30.899999999999999 2017-09-19T07:20:52Z 32.340000000000003 2017-09-19T07:21:04Z 33.299999999999997 2017-09-19T07:21:15Z 34.259999999999998 2017-09-19T07:21:26Z 35.710000000000001 2017-09-19T07:21:38Z 37.149999999999999 2017-09-19T07:21:48Z 37.630000000000003 2017-09-19T07:21:59Z 39.07 2017-09-19T07:22:10Z 40.030000000000001 2017-09-19T07:22:21Z 41.469999999999999 2017-09-19T07:22:33Z 42.439999999999998 2017-09-19T07:22:43Z 43.880000000000003 2017-09-19T07:22:55Z 45.32 2017-09-19T07:23:06Z 46.280000000000001 2017-09-19T07:23:17Z 47.719999999999999 2017-09-19T07:23:28Z 49.649999999999999 2017-09-19T07:23:42Z 50.609999999999999 2017-09-19T07:23:52Z 51.090000000000003 2017-09-19T07:24:02Z 52.530000000000001 2017-09-19T07:24:12Z 53.490000000000002 2017-09-19T07:24:22Z 55.409999999999997 2017-09-19T07:24:33Z 56.369999999999997 2017-09-19T07:24:43Z 56.859999999999999 2017-09-19T07:24:55Z 57.340000000000003 2017-09-19T07:25:05Z 57.82 2017-09-19T07:25:16Z 58.299999999999997 2017-09-19T07:25:21Z 58.780000000000001 2017-09-19T07:25:33Z 59.740000000000002 2017-09-19T07:25:46Z 61.659999999999997 2017-09-19T07:25:58Z 61.18 2017-09-19T07:26:09Z 62.140000000000001 2017-09-19T07:26:22Z 63.100000000000001 2017-09-19T07:26:34Z 63.100000000000001 2017-09-19T07:26:36Z 64.069999999999993 2017-09-19T07:26:46Z 65.030000000000001 2017-09-19T07:26:56Z 65.989999999999995 2017-09-19T07:27:07Z 65.989999999999995 2017-09-19T07:27:08Z 66.950000000000003 2017-09-19T07:27:20Z 67.909999999999997 2017-09-19T07:27:33Z 68.870000000000005 2017-09-19T07:27:45Z 69.349999999999994 2017-09-19T07:27:55Z 70.310000000000002 2017-09-19T07:28:08Z 71.269999999999996 2017-09-19T07:28:22Z 71.269999999999996 2017-09-19T07:28:30Z 71.269999999999996 2017-09-19T07:28:36Z 71.760000000000005 2017-09-19T07:28:47Z 71.760000000000005 2017-09-19T07:28:58Z 71.760000000000005 2017-09-19T07:29:21Z 71.760000000000005 2017-09-19T07:29:34Z 71.269999999999996 2017-09-19T07:29:39Z 71.760000000000005 2017-09-19T07:29:41Z 72.719999999999999 2017-09-19T07:29:55Z 72.719999999999999 2017-09-19T07:29:56Z 73.680000000000007 2017-09-19T07:30:08Z 74.159999999999997 2017-09-19T07:30:18Z 75.120000000000005 2017-09-19T07:30:33Z 76.079999999999998 2017-09-19T07:30:46Z 77.040000000000006 2017-09-19T07:30:58Z 77.519999999999996 2017-09-19T07:31:09Z 77.519999999999996 2017-09-19T07:31:22Z 77.519999999999996 2017-09-19T07:31:30Z 77.519999999999996 2017-09-19T07:31:41Z 78 2017-09-19T07:32:00Z 77.519999999999996 2017-09-19T07:32:20Z 77.519999999999996 2017-09-19T07:32:39Z 77.040000000000006 2017-09-19T07:32:48Z 76.560000000000002 2017-09-19T07:33:04Z 77.040000000000006 2017-09-19T07:33:15Z 76.560000000000002 2017-09-19T07:33:30Z 76.560000000000002 2017-09-19T07:33:58Z 76.560000000000002 2017-09-19T07:34:19Z 76.560000000000002 2017-09-19T07:34:40Z 76.560000000000002 2017-09-19T07:34:57Z 77.040000000000006 2017-09-19T07:35:09Z 77.040000000000006 2017-09-19T07:35:22Z 77.519999999999996 2017-09-19T07:35:34Z 78 2017-09-19T07:35:45Z 78.480000000000004 2017-09-19T07:35:58Z 79.450000000000003 2017-09-19T07:36:12Z 79.930000000000007 2017-09-19T07:36:24Z 80.409999999999997 2017-09-19T07:36:32Z 81.370000000000005 2017-09-19T07:36:45Z 82.329999999999998 2017-09-19T07:36:56Z 82.810000000000002 2017-09-19T07:37:08Z 83.769999999999996 2017-09-19T07:37:20Z 84.730000000000004 2017-09-19T07:37:31Z 85.689999999999998 2017-09-19T07:37:42Z 85.689999999999998 2017-09-19T07:37:46Z 86.180000000000007 2017-09-19T07:37:55Z 86.659999999999997 2017-09-19T07:38:07Z 86.659999999999997 2017-09-19T07:38:10Z 86.659999999999997 2017-09-19T07:38:20Z 87.620000000000005 2017-09-19T07:38:33Z 88.579999999999998 2017-09-19T07:38:46Z 88.579999999999998 2017-09-19T07:38:49Z 89.060000000000002 2017-09-19T07:39:01Z 89.540000000000006 2017-09-19T07:39:12Z 90.019999999999996 2017-09-19T07:39:23Z 90.5 2017-09-19T07:39:32Z 91.459999999999994 2017-09-19T07:39:45Z 91.939999999999998 2017-09-19T07:39:59Z 92.420000000000002 2017-09-19T07:40:14Z 93.870000000000005 2017-09-19T07:40:26Z 94.349999999999994 2017-09-19T07:40:37Z 95.310000000000002 2017-09-19T07:40:47Z 95.790000000000006 2017-09-19T07:40:52Z 96.269999999999996 2017-09-19T07:41:06Z 97.230000000000004 2017-09-19T07:41:17Z 98.189999999999998 2017-09-19T07:41:30Z 99.150000000000006 2017-09-19T07:41:43Z 100.11 2017-09-19T07:41:54Z 101.08 2017-09-19T07:42:04Z 101.56 2017-09-19T07:42:18Z 102.04000000000001 2017-09-19T07:42:22Z 102.04000000000001 2017-09-19T07:42:25Z 102.52 2017-09-19T07:42:36Z 103.48 2017-09-19T07:42:48Z 104.44 2017-09-19T07:43:00Z 105.40000000000001 2017-09-19T07:43:12Z 105.40000000000001 2017-09-19T07:43:13Z 105.88 2017-09-19T07:43:24Z 106.84 2017-09-19T07:43:35Z 106.84 2017-09-19T07:43:46Z 106.84 2017-09-19T07:44:06Z 108.29000000000001 2017-09-19T07:44:18Z 109.25 2017-09-19T07:44:32Z 109.25 2017-09-19T07:44:45Z 109.25 2017-09-19T07:44:59Z 109.25 2017-09-19T07:45:03Z 109.25 2017-09-19T07:45:11Z 112.61 2017-09-19T07:45:13Z 113.56999999999999 2017-09-19T07:45:26Z 114.53 2017-09-19T07:45:34Z 115.5 2017-09-19T07:45:45Z 116.94 2017-09-19T07:45:56Z 118.38 2017-09-19T07:46:09Z 118.86 2017-09-19T07:46:20Z 119.81999999999999 2017-09-19T07:46:33Z 120.3 2017-09-19T07:46:41Z 121.26000000000001 2017-09-19T07:46:55Z 121.26000000000001 2017-09-19T07:47:09Z 121.73999999999999 2017-09-19T07:47:20Z 121.73999999999999 2017-09-19T07:47:29Z 121.73999999999999 2017-09-19T07:47:40Z 121.73999999999999 2017-09-19T07:47:49Z 121.73999999999999 2017-09-19T07:48:02Z 121.73999999999999 2017-09-19T07:48:16Z 121.73999999999999 2017-09-19T07:48:28Z 122.22 2017-09-19T07:48:39Z 122.70999999999999 2017-09-19T07:48:50Z 123.67 2017-09-19T07:49:02Z 125.11 2017-09-19T07:49:13Z 127.03 2017-09-19T07:49:26Z 128.47 2017-09-19T07:49:39Z 130.40000000000001 2017-09-19T07:49:51Z 130.40000000000001 2017-09-19T07:49:53Z 131.36000000000001 2017-09-19T07:50:04Z 131.36000000000001 2017-09-19T07:50:15Z 131.84 2017-09-19T07:50:17Z 133.28 2017-09-19T07:50:28Z 134.24000000000001 2017-09-19T07:50:39Z 136.16 2017-09-19T07:50:52Z 136.63999999999999 2017-09-19T07:51:04Z 136.63999999999999 2017-09-19T07:51:15Z 136.63999999999999 2017-09-19T07:51:28Z 136.16 2017-09-19T07:51:38Z 137.13 2017-09-19T07:51:52Z 137.13 2017-09-19T07:51:57Z 137.61000000000001 2017-09-19T07:51:59Z 138.09 2017-09-19T07:52:04Z 139.05000000000001 2017-09-19T07:52:16Z 140.97 2017-09-19T07:52:25Z 141.93000000000001 2017-09-19T07:52:36Z 143.84999999999999 2017-09-19T07:52:47Z 144.34 2017-09-19T07:52:59Z 144.81999999999999 2017-09-19T07:53:03Z 145.30000000000001 2017-09-19T07:53:13Z 146.25999999999999 2017-09-19T07:53:24Z 146.74000000000001 2017-09-19T07:53:37Z 148.18000000000001 2017-09-19T07:53:48Z 149.62 2017-09-19T07:54:00Z 150.09999999999999 2017-09-19T07:54:10Z 151.53999999999999 2017-09-19T07:54:21Z 152.99000000000001 2017-09-19T07:54:33Z 154.91 2017-09-19T07:54:44Z 154.91 2017-09-19T07:54:45Z 155.87 2017-09-19T07:54:58Z 157.31 2017-09-19T07:55:10Z 158.75 2017-09-19T07:55:20Z 160.19999999999999 2017-09-19T07:55:31Z 160.68000000000001 2017-09-19T07:55:42Z 161.16 2017-09-19T07:55:51Z 163.08000000000001 2017-09-19T07:56:01Z 164.03999999999999 2017-09-19T07:56:12Z 165 2017-09-19T07:56:22Z 166.44999999999999 2017-09-19T07:56:34Z 167.41 2017-09-19T07:56:46Z 169.33000000000001 2017-09-19T07:56:56Z 169.81 2017-09-19T07:57:06Z 172.21000000000001 2017-09-19T07:57:17Z 173.66 2017-09-19T07:57:27Z 174.62 2017-09-19T07:57:38Z 175.58000000000001 2017-09-19T07:57:50Z 175.58000000000001 2017-09-19T07:58:00Z 175.58000000000001 2017-09-19T07:58:05Z 176.53999999999999 2017-09-19T07:58:17Z 176.53999999999999 2017-09-19T07:58:20Z 176.53999999999999 2017-09-19T07:58:23Z 177.5 2017-09-19T07:58:35Z 178.94 2017-09-19T07:58:46Z 180.38 2017-09-19T07:58:57Z 181.83000000000001 2017-09-19T07:59:08Z 183.27000000000001 2017-09-19T07:59:19Z 185.19 2017-09-19T07:59:30Z 186.63 2017-09-19T07:59:43Z 186.63 2017-09-19T07:59:44Z 187.11000000000001 2017-09-19T07:59:48Z 188.08000000000001 2017-09-19T07:59:59Z 189.03999999999999 2017-09-19T08:00:11Z 190 2017-09-19T08:00:24Z 191.44 2017-09-19T08:00:36Z 192.88 2017-09-19T08:00:47Z 194.31999999999999 2017-09-19T08:00:58Z 194.80000000000001 2017-09-19T08:01:09Z 194.80000000000001 2017-09-19T08:01:19Z 194.80000000000001 2017-09-19T08:01:34Z 194.80000000000001 2017-09-19T08:01:50Z 195.28 2017-09-19T08:02:05Z 194.80000000000001 2017-09-19T08:02:20Z 195.28 2017-09-19T08:02:39Z 195.28 2017-09-19T08:02:50Z 195.28 2017-09-19T08:02:56Z 195.28 2017-09-19T08:03:03Z 196.25 2017-09-19T08:03:12Z 196.25 2017-09-19T08:03:38Z 195.77000000000001 2017-09-19T08:03:49Z 195.77000000000001 2017-09-19T08:04:07Z 195.77000000000001 2017-09-19T08:04:17Z 195.28 2017-09-19T08:04:31Z 195.77000000000001 2017-09-19T08:04:46Z 195.77000000000001 2017-09-19T08:05:03Z 195.28 2017-09-19T08:05:22Z 195.28 2017-09-19T08:05:39Z 195.77000000000001 2017-09-19T08:05:58Z 195.77000000000001 2017-09-19T08:06:11Z 195.28 2017-09-19T08:06:37Z 195.28 2017-09-19T08:06:54Z 195.77000000000001 2017-09-19T08:07:09Z 196.25 2017-09-19T08:07:22Z 197.21000000000001 2017-09-19T08:07:35Z 198.65000000000001 2017-09-19T08:07:46Z 200.09 2017-09-19T08:07:58Z 201.05000000000001 2017-09-19T08:08:10Z 202.00999999999999 2017-09-19T08:08:22Z 203.94 2017-09-19T08:08:35Z 205.86000000000001 2017-09-19T08:08:49Z 206.81999999999999 2017-09-19T08:09:00Z 207.30000000000001 2017-09-19T08:09:09Z 208.74000000000001 2017-09-19T08:09:21Z 209.69999999999999 2017-09-19T08:09:33Z 210.66999999999999 2017-09-19T08:09:46Z 213.06999999999999 2017-09-19T08:10:01Z 214.50999999999999 2017-09-19T08:10:14Z 216.91 2017-09-19T08:10:28Z 218.36000000000001 2017-09-19T08:10:40Z 219.31999999999999 2017-09-19T08:10:50Z 220.75999999999999 2017-09-19T08:11:01Z 221.72 2017-09-19T08:11:11Z 222.68000000000001 2017-09-19T08:11:21Z 223.16 2017-09-19T08:11:32Z 224.61000000000001 2017-09-19T08:11:43Z 225.09 2017-09-19T08:11:56Z 226.05000000000001 2017-09-19T08:12:06Z 227.00999999999999 2017-09-19T08:12:14Z 227.49000000000001 2017-09-19T08:12:26Z 227.00999999999999 2017-09-19T08:12:40Z 227.49000000000001 2017-09-19T08:12:47Z 227.97 2017-09-19T08:12:57Z 228.44999999999999 2017-09-19T08:13:08Z 229.41 2017-09-19T08:13:19Z 229.88999999999999 2017-09-19T08:13:29Z 230.37 2017-09-19T08:13:40Z 230.84999999999999 2017-09-19T08:13:52Z 230.37 2017-09-19T08:14:08Z 232.78 2017-09-19T08:14:21Z 233.25999999999999 2017-09-19T08:14:34Z 234.69999999999999 2017-09-19T08:14:46Z 235.66 2017-09-19T08:14:58Z 237.09999999999999 2017-09-19T08:15:08Z 238.53999999999999 2017-09-19T08:15:10Z 238.53999999999999 2017-09-19T08:15:21Z 239.02000000000001 2017-09-19T08:15:34Z 240.94999999999999 2017-09-19T08:15:47Z 242.38999999999999 2017-09-19T08:15:56Z 243.83000000000001 2017-09-19T08:16:08Z 245.75 2017-09-19T08:16:21Z 245.75 2017-09-19T08:16:33Z 247.68000000000001 2017-09-19T08:16:45Z 248.63999999999999 2017-09-19T08:16:50Z 249.59999999999999 2017-09-19T08:17:03Z 250.56 2017-09-19T08:17:14Z 251.52000000000001 2017-09-19T08:17:25Z 252 2017-09-19T08:17:28Z 253.44 2017-09-19T08:17:38Z 253.93000000000001 2017-09-19T08:17:48Z 255.37 2017-09-19T08:17:55Z 256.32999999999998 2017-09-19T08:18:05Z 256.81 2017-09-19T08:18:14Z 257.76999999999998 2017-09-19T08:18:24Z 257.76999999999998 2017-09-19T08:18:27Z 258.73000000000002 2017-09-19T08:18:38Z 260.17000000000002 2017-09-19T08:18:48Z 261.13999999999999 2017-09-19T08:18:56Z 262.10000000000002 2017-09-19T08:19:04Z 263.06 2017-09-19T08:19:14Z 264.01999999999998 2017-09-19T08:19:23Z 266.42000000000002 2017-09-19T08:19:34Z 266.89999999999998 2017-09-19T08:19:43Z 266.89999999999998 2017-09-19T08:19:53Z 267.38 2017-09-19T08:20:09Z 267.38 2017-09-19T08:20:27Z 268.35000000000002 2017-09-19T08:20:41Z 269.79000000000002 2017-09-19T08:20:52Z 270.26999999999998 2017-09-19T08:21:05Z 270.75 2017-09-19T08:21:08Z 271.23000000000002 2017-09-19T08:21:18Z 272.19 2017-09-19T08:21:29Z 272.19 2017-09-19T08:21:41Z 273.14999999999998 2017-09-19T08:21:55Z 274.58999999999997 2017-09-19T08:22:06Z 275.56 2017-09-19T08:22:17Z 276.04000000000002 2017-09-19T08:22:29Z 277.48000000000002 2017-09-19T08:22:41Z 278.44 2017-09-19T08:22:54Z 279.39999999999998 2017-09-19T08:23:07Z 280.83999999999997 2017-09-19T08:23:19Z 281.31999999999999 2017-09-19T08:23:30Z 282.76999999999998 2017-09-19T08:23:42Z 283.25 2017-09-19T08:23:46Z 283.73000000000002 2017-09-19T08:23:58Z 284.69 2017-09-19T08:24:02Z 286.13 2017-09-19T08:24:09Z 287.08999999999997 2017-09-19T08:24:21Z 287.56999999999999 2017-09-19T08:24:32Z 287.56999999999999 2017-09-19T08:24:41Z 289.00999999999999 2017-09-19T08:24:50Z 290.45999999999998 2017-09-19T08:25:00Z 292.38 2017-09-19T08:25:11Z 293.81999999999999 2017-09-19T08:25:22Z 295.74000000000001 2017-09-19T08:25:33Z 297.67000000000002 2017-09-19T08:25:45Z 299.11000000000001 2017-09-19T08:25:56Z 301.02999999999997 2017-09-19T08:26:08Z 301.99000000000001 2017-09-19T08:26:14Z 303.43000000000001 2017-09-19T08:26:25Z 305.83999999999997 2017-09-19T08:26:31Z 307.75999999999999 2017-09-19T08:26:44Z 309.19999999999999 2017-09-19T08:26:56Z 310.16000000000003 2017-09-19T08:27:07Z 311.12 2017-09-19T08:27:18Z 314.97000000000003 2017-09-19T08:27:24Z 314.49000000000001 2017-09-19T08:27:25Z 314.49000000000001 2017-09-19T08:27:38Z 316.88999999999999 2017-09-19T08:27:49Z 315.44999999999999 2017-09-19T08:27:57Z 315.44999999999999 2017-09-19T08:28:13Z 314.00999999999999 2017-09-19T08:28:23Z 314.49000000000001 2017-09-19T08:28:31Z 314.97000000000003 2017-09-19T08:28:41Z 314.97000000000003 2017-09-19T08:28:52Z 314.00999999999999 2017-09-19T08:29:17Z 314.49000000000001 2017-09-19T08:29:35Z 314.49000000000001 2017-09-19T08:29:48Z 314.49000000000001 2017-09-19T08:30:05Z 314.00999999999999 2017-09-19T08:30:18Z 314.49000000000001 2017-09-19T08:30:35Z 314.00999999999999 2017-09-19T08:30:51Z 315.44999999999999 2017-09-19T08:31:12Z 315.44999999999999 2017-09-19T08:31:26Z 314.97000000000003 2017-09-19T08:31:43Z 314.49000000000001 2017-09-19T08:31:53Z 314.97000000000003 2017-09-19T08:32:07Z 314.97000000000003 2017-09-19T08:32:26Z 314.97000000000003 2017-09-19T08:32:47Z 314.49000000000001 2017-09-19T08:33:16Z 314.97000000000003 2017-09-19T08:33:37Z 314.49000000000001 2017-09-19T08:33:51Z 314.97000000000003 2017-09-19T08:34:08Z 314.49000000000001 2017-09-19T08:34:28Z 314.97000000000003 2017-09-19T08:34:38Z 314.49000000000001 2017-09-19T08:34:46Z 314.49000000000001 2017-09-19T08:34:56Z 314.97000000000003 2017-09-19T08:35:10Z 314.49000000000001 2017-09-19T08:35:21Z 314.97000000000003 2017-09-19T08:35:37Z 314.49000000000001 2017-09-19T08:35:53Z 314.97000000000003 2017-09-19T08:36:14Z 314.97000000000003 2017-09-19T08:36:32Z 314.49000000000001 2017-09-19T08:36:49Z 314.49000000000001 2017-09-19T08:37:05Z 314.97000000000003 2017-09-19T08:37:23Z 314.97000000000003 2017-09-19T08:37:43Z 315.44999999999999 2017-09-19T08:38:01Z 315.93000000000001 2017-09-19T08:38:24Z 315.93000000000001 2017-09-19T08:38:40Z 315.93000000000001 2017-09-19T08:38:57Z 316.88999999999999 2017-09-19T08:39:19Z 316.41000000000003 2017-09-19T08:39:34Z 316.41000000000003 2017-09-19T08:39:55Z 315.93000000000001 2017-09-19T08:40:09Z 315.93000000000001 2017-09-19T08:40:29Z 315.93000000000001 2017-09-19T08:40:53Z 316.41000000000003 2017-09-19T08:41:13Z 315.93000000000001 2017-09-19T08:41:33Z 309.68000000000001 2017-09-19T08:41:53Z 318.81 2017-09-19T08:41:54Z 316.88999999999999 2017-09-19T08:41:55Z 316.41000000000003 2017-09-19T08:42:14Z 316.41000000000003 2017-09-19T08:42:30Z 317.85000000000002 2017-09-19T08:42:40Z 317.37 2017-09-19T08:42:53Z 317.37 2017-09-19T08:43:23Z 317.37 2017-09-19T08:43:43Z 317.85000000000002 2017-09-19T08:44:02Z 318.32999999999998 2017-09-19T08:44:20Z 317.37 2017-09-19T08:44:43Z 317.37 2017-09-19T08:45:07Z 316.88999999999999 2017-09-19T08:45:22Z 316.41000000000003 2017-09-19T08:45:40Z 315.93000000000001 2017-09-19T08:46:01Z 315.93000000000001 2017-09-19T08:46:22Z 315.93000000000001 2017-09-19T08:46:32Z 315.93000000000001 2017-09-19T08:46:42Z 315.93000000000001 2017-09-19T08:46:50Z 315.93000000000001 2017-09-19T08:46:59Z 315.93000000000001 2017-09-19T08:47:12Z 316.88999999999999 2017-09-19T08:47:20Z 317.37 2017-09-19T08:47:32Z 315.93000000000001 2017-09-19T08:47:41Z 315.44999999999999 2017-09-19T08:47:54Z 315.93000000000001 2017-09-19T08:48:08Z 315.44999999999999 2017-09-19T08:48:27Z 315.93000000000001 2017-09-19T08:48:41Z 315.93000000000001 2017-09-19T08:48:59Z 316.41000000000003 2017-09-19T08:49:14Z 316.41000000000003 2017-09-19T08:49:27Z 316.41000000000003 2017-09-19T08:49:39Z 316.41000000000003 2017-09-19T08:49:52Z 317.37 2017-09-19T08:50:02Z 320.25999999999999 2017-09-19T08:50:08Z 319.30000000000001 2017-09-19T08:50:21Z 319.30000000000001 2017-09-19T08:50:31Z 319.77999999999997 2017-09-19T08:50:46Z 318.81 2017-09-19T08:50:59Z 318.32999999999998 2017-09-19T08:51:13Z 319.30000000000001 2017-09-19T08:51:18Z 317.85000000000002 2017-09-19T08:51:21Z 317.37 2017-09-19T08:51:35Z 319.77999999999997 2017-09-19T08:51:40Z 319.77999999999997 2017-09-19T08:51:56Z 319.30000000000001 2017-09-19T08:52:13Z 319.30000000000001 2017-09-19T08:52:20Z 318.32999999999998 2017-09-19T08:52:30Z 318.81 2017-09-19T08:52:50Z 317.85000000000002 2017-09-19T08:53:06Z 317.37 2017-09-19T08:53:23Z 317.37 2017-09-19T08:53:37Z 318.32999999999998 2017-09-19T08:53:50Z 318.32999999999998 2017-09-19T08:54:05Z 317.85000000000002 2017-09-19T08:54:20Z 317.85000000000002 2017-09-19T08:54:35Z 316.88999999999999 2017-09-19T08:54:44Z 316.88999999999999 2017-09-19T08:55:04Z 316.88999999999999 2017-09-19T08:55:20Z 317.37 2017-09-19T08:55:37Z 317.85000000000002 2017-09-19T08:55:48Z 317.85000000000002 2017-09-19T08:55:58Z 317.85000000000002 2017-09-19T08:56:10Z 317.85000000000002 2017-09-19T08:56:22Z 318.81 2017-09-19T08:56:29Z 318.81 2017-09-19T08:56:42Z 319.30000000000001 2017-09-19T08:57:06Z 319.30000000000001 2017-09-19T08:57:28Z 319.77999999999997 2017-09-19T08:57:46Z 319.77999999999997 2017-09-19T08:58:02Z 318.32999999999998 2017-09-19T08:58:11Z 318.32999999999998 2017-09-19T08:58:22Z 317.37 2017-09-19T08:58:32Z 316.88999999999999 2017-09-19T08:58:38Z 315.93000000000001 2017-09-19T08:58:44Z 314.49000000000001 2017-09-19T08:58:55Z 313.52999999999997 2017-09-19T08:59:05Z 312.56999999999999 2017-09-19T08:59:14Z 311.12 2017-09-19T08:59:26Z 309.68000000000001 2017-09-19T08:59:35Z 309.19999999999999 2017-09-19T08:59:38Z 307.27999999999997 2017-09-19T08:59:46Z 305.36000000000001 2017-09-19T09:00:01Z 304.38999999999999 2017-09-19T09:00:05Z 302.47000000000003 2017-09-19T09:00:17Z 300.55000000000001 2017-09-19T09:00:29Z 299.58999999999997 2017-09-19T09:00:38Z 297.67000000000002 2017-09-19T09:00:50Z 295.74000000000001 2017-09-19T09:00:59Z 294.77999999999997 2017-09-19T09:01:04Z 291.89999999999998 2017-09-19T09:01:17Z 290.45999999999998 2017-09-19T09:01:28Z 287.08999999999997 2017-09-19T09:01:42Z 287.08999999999997 2017-09-19T09:01:45Z 285.17000000000002 2017-09-19T09:01:55Z 284.20999999999998 2017-09-19T09:01:58Z 283.25 2017-09-19T09:02:02Z 279.88 2017-09-19T09:02:15Z 277 2017-09-19T09:02:27Z 275.06999999999999 2017-09-19T09:02:40Z 272.67000000000002 2017-09-19T09:02:52Z 269.31 2017-09-19T09:03:07Z 267.38 2017-09-19T09:03:20Z 265.94 2017-09-19T09:03:25Z 264.5 2017-09-19T09:03:31Z 265.94 2017-09-19T09:03:34Z 264.98000000000002 2017-09-19T09:03:36Z 263.06 2017-09-19T09:03:47Z 262.57999999999998 2017-09-19T09:03:48Z 261.13999999999999 2017-09-19T09:04:01Z 259.20999999999998 2017-09-19T09:04:15Z 257.29000000000002 2017-09-19T09:04:28Z 255.37 2017-09-19T09:04:40Z 252.47999999999999 2017-09-19T09:04:52Z 249.59999999999999 2017-09-19T09:05:06Z 246.72 2017-09-19T09:05:18Z 244.31 2017-09-19T09:05:30Z 241.91 2017-09-19T09:05:40Z 241.91 2017-09-19T09:05:41Z 238.53999999999999 2017-09-19T09:05:55Z 238.53999999999999 2017-09-19T09:05:56Z 236.62 2017-09-19T09:06:08Z 234.22 2017-09-19T09:06:20Z 231.81 2017-09-19T09:06:28Z 229.41 2017-09-19T09:06:43Z 227.00999999999999 2017-09-19T09:06:55Z 226.05000000000001 2017-09-19T09:07:02Z 223.16 2017-09-19T09:07:16Z 221.24000000000001 2017-09-19T09:07:29Z 217.88 2017-09-19T09:07:42Z 215.94999999999999 2017-09-19T09:07:53Z 214.03 2017-09-19T09:08:01Z 211.63 2017-09-19T09:08:14Z 208.74000000000001 2017-09-19T09:08:27Z 206.34 2017-09-19T09:08:38Z 202.97999999999999 2017-09-19T09:08:51Z 200.56999999999999 2017-09-19T09:09:03Z 198.16999999999999 2017-09-19T09:09:16Z 195.28 2017-09-19T09:09:30Z 192.88 2017-09-19T09:09:47Z 190 2017-09-19T09:09:59Z 187.11000000000001 2017-09-19T09:10:13Z 185.19 2017-09-19T09:10:21Z 184.71000000000001 2017-09-19T09:10:24Z 181.34999999999999 2017-09-19T09:10:36Z 179.90000000000001 2017-09-19T09:10:41Z 178.46000000000001 2017-09-19T09:10:46Z 174.62 2017-09-19T09:10:57Z 171.72999999999999 2017-09-19T09:11:08Z 169.33000000000001 2017-09-19T09:11:16Z 165.47999999999999 2017-09-19T09:11:29Z 162.59999999999999 2017-09-19T09:11:40Z 160.19999999999999 2017-09-19T09:11:47Z 156.83000000000001 2017-09-19T09:11:59Z 156.34999999999999 2017-09-19T09:12:01Z 153.47 2017-09-19T09:12:10Z 150.09999999999999 2017-09-19T09:12:23Z 149.13999999999999 2017-09-19T09:12:27Z 148.66 2017-09-19T09:12:29Z 146.74000000000001 2017-09-19T09:12:36Z 143.84999999999999 2017-09-19T09:12:49Z 142.41 2017-09-19T09:12:54Z 139.53 2017-09-19T09:13:05Z 139.05000000000001 2017-09-19T09:13:07Z 135.68000000000001 2017-09-19T09:13:22Z 133.75999999999999 2017-09-19T09:13:33Z 133.28 2017-09-19T09:13:38Z 132.80000000000001 2017-09-19T09:13:41Z 129.43000000000001 2017-09-19T09:13:53Z 126.55 2017-09-19T09:14:05Z 124.15000000000001 2017-09-19T09:14:13Z 120.78 2017-09-19T09:14:25Z 118.38 2017-09-19T09:14:33Z 115.5 2017-09-19T09:14:45Z 112.13 2017-09-19T09:14:56Z 109.25 2017-09-19T09:15:07Z 105.88 2017-09-19T09:15:19Z 103.48 2017-09-19T09:15:30Z 100.59999999999999 2017-09-19T09:15:42Z 97.230000000000004 2017-09-19T09:15:52Z 94.829999999999998 2017-09-19T09:16:02Z 91.939999999999998 2017-09-19T09:16:14Z 90.5 2017-09-19T09:16:19Z 89.060000000000002 2017-09-19T09:16:30Z 89.060000000000002 2017-09-19T09:16:42Z 89.060000000000002 2017-09-19T09:16:58Z 89.060000000000002 2017-09-19T09:17:15Z 89.060000000000002 2017-09-19T09:17:31Z 89.540000000000006 2017-09-19T09:17:53Z 90.019999999999996 2017-09-19T09:18:15Z 90.5 2017-09-19T09:18:36Z 89.540000000000006 2017-09-19T09:18:57Z 90.019999999999996 2017-09-19T09:19:18Z 89.540000000000006 2017-09-19T09:19:30Z 89.540000000000006 2017-09-19T09:19:47Z 89.540000000000006 2017-09-19T09:20:02Z 89.540000000000006 2017-09-19T09:20:17Z 89.540000000000006 2017-09-19T09:20:39Z 89.540000000000006 2017-09-19T09:20:57Z 90.019999999999996 2017-09-19T09:21:14Z 90.5 2017-09-19T09:21:26Z 90.5 2017-09-19T09:21:46Z 90.980000000000004 2017-09-19T09:22:06Z 90.980000000000004 2017-09-19T09:22:25Z 91.459999999999994 2017-09-19T09:22:45Z 91.939999999999998 2017-09-19T09:22:58Z 92.420000000000002 2017-09-19T09:23:20Z 92.900000000000006 2017-09-19T09:23:38Z 92.900000000000006 2017-09-19T09:24:00Z 92.900000000000006 2017-09-19T09:24:21Z 93.390000000000001 2017-09-19T09:24:41Z 94.349999999999994 2017-09-19T09:25:08Z 94.829999999999998 2017-09-19T09:25:30Z 94.829999999999998 2017-09-19T09:25:55Z 94.829999999999998 2017-09-19T09:26:16Z 94.349999999999994 2017-09-19T09:26:41Z 94.829999999999998 2017-09-19T09:27:05Z 94.349999999999994 2017-09-19T09:27:27Z 93.870000000000005 2017-09-19T09:27:42Z 94.349999999999994 2017-09-19T09:28:01Z 93.870000000000005 2017-09-19T09:28:11Z 93.390000000000001 2017-09-19T09:28:19Z 92.420000000000002 2017-09-19T09:28:32Z 91.459999999999994 2017-09-19T09:28:48Z 90.980000000000004 2017-09-19T09:28:59Z 89.540000000000006 2017-09-19T09:29:13Z 88.099999999999994 2017-09-19T09:29:25Z 88.099999999999994 2017-09-19T09:29:30Z 87.620000000000005 2017-09-19T09:29:34Z 85.689999999999998 2017-09-19T09:29:48Z 85.689999999999998 2017-09-19T09:29:52Z 84.25 2017-09-19T09:30:07Z 83.290000000000006 2017-09-19T09:30:17Z 82.329999999999998 2017-09-19T09:30:23Z 80.890000000000001 2017-09-19T09:30:38Z 80.409999999999997 2017-09-19T09:30:44Z 79.450000000000003 2017-09-19T09:31:00Z 77.519999999999996 2017-09-19T09:31:14Z 75.599999999999994 2017-09-19T09:31:30Z 74.159999999999997 2017-09-19T09:31:46Z 72.239999999999995 2017-09-19T09:32:02Z 70.310000000000002 2017-09-19T09:32:17Z 68.390000000000001 2017-09-19T09:32:33Z 66.469999999999999 2017-09-19T09:32:48Z 65.030000000000001 2017-09-19T09:33:02Z 64.549999999999997 2017-09-19T09:33:03Z 62.619999999999997 2017-09-19T09:33:21Z 62.140000000000001 2017-09-19T09:33:32Z 60.700000000000003 2017-09-19T09:33:50Z 59.259999999999998 2017-09-19T09:34:03Z 58.299999999999997 2017-09-19T09:34:11Z 57.340000000000003 2017-09-19T09:34:27Z 55.409999999999997 2017-09-19T09:34:45Z 54.450000000000003 2017-09-19T09:34:59Z 52.049999999999997 2017-09-19T09:35:13Z 51.090000000000003 2017-09-19T09:35:25Z 50.609999999999999 2017-09-19T09:35:36Z 48.200000000000003 2017-09-19T09:35:47Z 48.200000000000003 2017-09-19T09:35:48Z 47.240000000000002 2017-09-19T09:35:56Z 46.280000000000001 2017-09-19T09:36:08Z 44.359999999999999 2017-09-19T09:36:21Z 43.399999999999999 2017-09-19T09:36:30Z 41.469999999999999 2017-09-19T09:36:44Z 39.549999999999997 2017-09-19T09:36:55Z 37.149999999999999 2017-09-19T09:37:08Z 35.229999999999997 2017-09-19T09:37:22Z 32.82 2017-09-19T09:37:34Z 30.899999999999999 2017-09-19T09:37:41Z 29.460000000000001 2017-09-19T09:37:50Z 27.050000000000001 2017-09-19T09:37:59Z 25.609999999999999 2017-09-19T09:38:06Z 25.609999999999999 2017-09-19T09:38:09Z 26.09 2017-09-19T09:38:10Z 23.690000000000001 2017-09-19T09:38:29Z 22.73 2017-09-19T09:38:43Z 21.77 2017-09-19T09:38:54Z 20.809999999999999 2017-09-19T09:39:08Z 20.32 2017-09-19T09:39:25Z 19.84 2017-09-19T09:39:37Z 19.84 2017-09-19T09:39:47Z 19.359999999999999 2017-09-19T09:39:50Z 18.879999999999999 2017-09-19T09:39:51Z 18.399999999999999 2017-09-19T09:39:52Z 18.399999999999999 2017-09-19T09:39:53Z 18.879999999999999 2017-09-19T09:39:54Z 18.879999999999999 2017-09-19T09:39:55Z 18.879999999999999 2017-09-19T09:39:56Z 19.359999999999999 2017-09-19T09:40:05Z 18.879999999999999 2017-09-19T09:40:21Z 18.399999999999999 2017-09-19T09:40:37Z 18.399999999999999 2017-09-19T09:40:40Z 18.399999999999999 2017-09-19T09:40:44Z 18.399999999999999 2017-09-19T09:40:55Z 17.440000000000001 2017-09-19T09:41:40Z 17.920000000000002 2017-09-19T09:42:02Z 18.879999999999999 2017-09-19T09:42:11Z 18.399999999999999 2017-09-19T09:42:47Z 18.879999999999999 2017-09-19T09:43:10Z 17.920000000000002 2017-09-19T09:43:26Z 17.920000000000002 2017-09-19T09:43:43Z 17.440000000000001 2017-09-19T09:44:02Z 17.920000000000002 2017-09-19T09:44:21Z 17.920000000000002 2017-09-19T09:44:32Z 17.920000000000002 2017-09-19T09:44:53Z 17.920000000000002 2017-09-19T09:45:18Z 18.399999999999999 2017-09-19T09:45:33Z 18.399999999999999 2017-09-19T09:45:44Z 18.879999999999999 2017-09-19T09:45:54Z 18.399999999999999 2017-09-19T09:46:07Z 18.399999999999999 2017-09-19T09:46:22Z 18.399999999999999 2017-09-19T09:46:38Z 18.399999999999999 2017-09-19T09:46:48Z 18.399999999999999 2017-09-19T09:47:07Z 17.440000000000001 2017-09-19T09:47:19Z 17.920000000000002 2017-09-19T09:47:44Z 18.399999999999999 2017-09-19T09:47:53Z 18.399999999999999 2017-09-19T09:48:07Z 18.399999999999999 2017-09-19T09:48:22Z 18.399999999999999 2017-09-19T09:48:38Z 18.399999999999999 2017-09-19T09:48:55Z 18.399999999999999 2017-09-19T09:49:11Z 18.399999999999999 2017-09-19T09:49:24Z 18.399999999999999 2017-09-19T09:49:39Z 18.399999999999999 2017-09-19T09:49:53Z 17.920000000000002 2017-09-19T09:50:10Z 2017-09-20 14:46:01 Yellow 4087 4480 3087 1053 1 2 15 -0 23 17 0 0 0 -0 2.54 2017-09-20T11:31:24Z 2.54 2017-09-20T11:31:25Z 2.54 2017-09-20T11:31:48Z 2.54 2017-09-20T11:32:06Z 2.54 2017-09-20T11:32:23Z 3.02 2017-09-20T11:32:42Z 3.5 2017-09-20T11:33:09Z 3.02 2017-09-20T11:33:29Z 3.02 2017-09-20T11:33:42Z 3.02 2017-09-20T11:33:48Z 3.02 2017-09-20T11:34:04Z 3.5 2017-09-20T11:34:11Z 3.02 2017-09-20T11:34:25Z 3.98 2017-09-20T11:34:29Z 3.98 2017-09-20T11:34:43Z 3.98 2017-09-20T11:34:54Z 4.46 2017-09-20T11:34:57Z 4.46 2017-09-20T11:35:12Z 4.46 2017-09-20T11:35:27Z 3.98 2017-09-20T11:35:44Z 4.46 2017-09-20T11:35:58Z 4.46 2017-09-20T11:36:13Z 4.46 2017-09-20T11:36:28Z 4.46 2017-09-20T11:36:42Z 4.46 2017-09-20T11:36:56Z 3.98 2017-09-20T11:37:09Z 3.98 2017-09-20T11:37:11Z 4.94 2017-09-20T11:37:22Z 4.94 2017-09-20T11:37:29Z 4.46 2017-09-20T11:37:44Z 4.46 2017-09-20T11:37:50Z 4.46 2017-09-20T11:38:05Z 4.94 2017-09-20T11:38:22Z 4.94 2017-09-20T11:38:25Z 4.94 2017-09-20T11:38:38Z 4.94 2017-09-20T11:38:54Z 4.94 2017-09-20T11:39:11Z 4.94 2017-09-20T11:39:33Z 4.94 2017-09-20T11:39:49Z 4.94 2017-09-20T11:40:06Z 5.42 2017-09-20T11:40:24Z 5.42 2017-09-20T11:40:39Z 5.42 2017-09-20T11:40:57Z 5.42 2017-09-20T11:41:13Z 5.42 2017-09-20T11:41:34Z 5.42 2017-09-20T11:41:50Z 4.46 2017-09-20T11:42:06Z 4.46 2017-09-20T11:42:24Z 3.98 2017-09-20T11:42:45Z 3.98 2017-09-20T11:42:52Z 3.98 2017-09-20T11:43:08Z 3.98 2017-09-20T11:43:25Z 3.98 2017-09-20T11:43:41Z 3.98 2017-09-20T11:43:51Z 3.02 2017-09-20T11:44:06Z 3.02 2017-09-20T11:44:17Z 2.54 2017-09-20T11:44:36Z 2.06 2017-09-20T11:44:53Z 1.58 2017-09-20T11:45:10Z 1.1 2017-09-20T11:45:27Z 1.1 2017-09-20T11:45:42Z 1.1 2017-09-20T11:45:55Z 1.1 2017-09-20T11:46:08Z 2.06 2017-09-20T11:46:21Z 2.06 2017-09-20T11:46:26Z 0.14 2017-09-20T11:46:32Z 1.1 2017-09-20T11:46:47Z 1.1 2017-09-20T11:47:06Z 1.1 2017-09-20T11:47:08Z 1.1 2017-09-20T11:47:20Z 1.58 2017-09-20T11:47:37Z 1.58 2017-09-20T11:47:49Z 1.58 2017-09-20T11:48:03Z 2.06 2017-09-20T11:48:16Z 2.06 2017-09-20T11:48:32Z 1.58 2017-09-20T11:48:47Z 1.58 2017-09-20T11:49:02Z 1.58 2017-09-20T11:49:17Z 2.06 2017-09-20T11:49:33Z 2.06 2017-09-20T11:49:52Z 1.58 2017-09-20T11:50:09Z 1.58 2017-09-20T11:50:25Z 1.58 2017-09-20T11:50:39Z 1.1 2017-09-20T11:50:54Z 1.1 2017-09-20T11:51:01Z 0.62 2017-09-20T11:51:06Z 0.62 2017-09-20T11:51:21Z 0.14 2017-09-20T11:51:31Z 0.14 2017-09-20T11:51:43Z 0.14 2017-09-20T11:51:57Z 0.14 2017-09-20T11:52:08Z -0.34 2017-09-20T11:52:21Z 0.14 2017-09-20T11:52:35Z -0.34 2017-09-20T11:52:44Z 0.62 2017-09-20T11:52:57Z 0.62 2017-09-20T11:53:07Z 0.62 2017-09-20T11:53:21Z 0.14 2017-09-20T11:53:32Z 0.62 2017-09-20T11:53:43Z 0.14 2017-09-20T11:53:52Z 0.14 2017-09-20T11:54:04Z 0.14 2017-09-20T11:54:17Z 0.62 2017-09-20T11:54:37Z 0.14 2017-09-20T11:54:50Z 0.62 2017-09-20T11:55:02Z 0.14 2017-09-20T11:55:07Z 0.62 2017-09-20T11:55:21Z 0.62 2017-09-20T11:55:33Z 0.62 2017-09-20T11:55:45Z 0.62 2017-09-20T11:55:54Z 0.14 2017-09-20T11:56:06Z 0.62 2017-09-20T11:56:07Z 0.14 2017-09-20T11:56:12Z 0.62 2017-09-20T11:56:25Z 1.1 2017-09-20T11:56:40Z 3.02 2017-09-20T11:56:53Z 3.98 2017-09-20T11:56:58Z 5.42 2017-09-20T11:57:12Z 4.94 2017-09-20T11:57:15Z 5.42 2017-09-20T11:57:28Z 5.42 2017-09-20T11:57:33Z 4.46 2017-09-20T11:57:48Z 4.94 2017-09-20T11:57:55Z 4.94 2017-09-20T11:58:02Z 4.94 2017-09-20T11:58:16Z 5.42 2017-09-20T11:58:29Z 5.42 2017-09-20T11:58:41Z 5.42 2017-09-20T11:58:48Z 5.42 2017-09-20T11:59:03Z 4.94 2017-09-20T11:59:15Z 4.46 2017-09-20T11:59:28Z 4.46 2017-09-20T11:59:30Z 3.98 2017-09-20T11:59:43Z 3.5 2017-09-20T11:59:55Z 3.5 2017-09-20T12:00:07Z 3.98 2017-09-20T12:00:20Z 3.98 2017-09-20T12:00:22Z 4.46 2017-09-20T12:00:31Z 4.46 2017-09-20T12:00:32Z 4.46 2017-09-20T12:00:44Z 4.46 2017-09-20T12:00:58Z 3.98 2017-09-20T12:01:09Z 4.46 2017-09-20T12:01:24Z 3.5 2017-09-20T12:01:27Z 3.02 2017-09-20T12:01:40Z 3.5 2017-09-20T12:01:43Z 3.5 2017-09-20T12:01:54Z 2.54 2017-09-20T12:02:07Z 2.06 2017-09-20T12:02:18Z 1.58 2017-09-20T12:02:30Z 1.58 2017-09-20T12:02:41Z 1.58 2017-09-20T12:02:52Z 2.54 2017-09-20T12:03:07Z 2.54 2017-09-20T12:03:18Z 2.54 2017-09-20T12:03:33Z 2.54 2017-09-20T12:03:38Z 3.5 2017-09-20T12:09:48Z 3.5 2017-09-20T12:09:54Z 4.46 2017-09-20T12:10:09Z 4.94 2017-09-20T12:10:24Z 4.94 2017-09-20T12:10:28Z 5.91 2017-09-20T12:10:43Z 6.39 2017-09-20T12:10:51Z 6.39 2017-09-20T12:11:04Z 6.87 2017-09-20T12:11:16Z 7.35 2017-09-20T12:11:31Z 7.83 2017-09-20T12:11:45Z 7.83 2017-09-20T12:11:48Z 8.789999999999999 2017-09-20T12:12:01Z 8.310000000000001 2017-09-20T12:12:09Z 8.310000000000001 2017-09-20T12:12:12Z 8.789999999999999 2017-09-20T12:12:14Z 8.789999999999999 2017-09-20T12:12:15Z 8.789999999999999 2017-09-20T12:12:27Z 8.310000000000001 2017-09-20T12:12:38Z 8.310000000000001 2017-09-20T12:12:39Z 8.310000000000001 2017-09-20T12:12:43Z 8.310000000000001 2017-09-20T12:12:49Z 9.75 2017-09-20T12:13:00Z 10.710000000000001 2017-09-20T12:13:14Z 11.67 2017-09-20T12:13:24Z 12.15 2017-09-20T12:13:29Z 12.15 2017-09-20T12:13:39Z 12.15 2017-09-20T12:13:52Z 11.67 2017-09-20T12:13:58Z 10.710000000000001 2017-09-20T12:14:05Z 9.75 2017-09-20T12:14:17Z 8.789999999999999 2017-09-20T12:14:23Z 7.83 2017-09-20T12:14:36Z 7.83 2017-09-20T12:14:45Z 7.83 2017-09-20T12:14:58Z 7.83 2017-09-20T12:15:13Z 8.310000000000001 2017-09-20T12:15:35Z 8.310000000000001 2017-09-20T12:15:49Z 8.310000000000001 2017-09-20T12:16:10Z 7.35 2017-09-20T12:16:21Z 7.83 2017-09-20T12:16:28Z 8.310000000000001 2017-09-20T12:16:36Z 7.35 2017-09-20T12:16:41Z 7.83 2017-09-20T12:16:51Z 7.83 2017-09-20T12:17:02Z 7.35 2017-09-20T12:17:13Z 6.87 2017-09-20T12:17:23Z 7.35 2017-09-20T12:17:31Z 6.39 2017-09-20T12:17:43Z 6.39 2017-09-20T12:17:48Z 6.39 2017-09-20T12:17:55Z 7.83 2017-09-20T12:17:59Z 6.39 2017-09-20T12:18:13Z 6.39 2017-09-20T12:18:24Z 6.87 2017-09-20T12:18:39Z 6.39 2017-09-20T12:19:18Z 5.91 2017-09-20T12:19:34Z 5.91 2017-09-20T12:19:50Z 6.87 2017-09-20T12:20:11Z 8.310000000000001 2017-09-20T12:20:24Z 6.87 2017-09-20T12:20:46Z 6.87 2017-09-20T12:21:03Z 7.35 2017-09-20T12:21:27Z 7.83 2017-09-20T12:21:46Z 7.83 2017-09-20T12:22:10Z 8.310000000000001 2017-09-20T12:22:31Z 8.310000000000001 2017-09-20T12:22:57Z 8.310000000000001 2017-09-20T12:23:20Z 8.310000000000001 2017-09-20T12:23:43Z 8.789999999999999 2017-09-20T12:24:07Z 8.789999999999999 2017-09-20T12:24:35Z 8.789999999999999 2017-09-20T12:25:02Z 9.27 2017-09-20T12:25:26Z 10.23 2017-09-20T12:25:48Z 9.75 2017-09-20T12:26:05Z 9.75 2017-09-20T12:26:24Z 11.19 2017-09-20T12:26:31Z 9.75 2017-09-20T12:26:53Z 10.23 2017-09-20T12:27:13Z 10.23 2017-09-20T12:27:37Z 10.710000000000001 2017-09-20T12:28:01Z 11.19 2017-09-20T12:28:25Z 10.710000000000001 2017-09-20T12:28:49Z 11.19 2017-09-20T12:29:02Z 11.19 2017-09-20T12:29:22Z 11.19 2017-09-20T12:29:39Z 11.67 2017-09-20T12:29:56Z 11.19 2017-09-20T12:30:15Z 11.19 2017-09-20T12:30:34Z 11.67 2017-09-20T12:30:57Z 11.67 2017-09-20T12:31:20Z 11.67 2017-09-20T12:31:41Z 12.15 2017-09-20T12:31:52Z 12.15 2017-09-20T12:32:08Z 12.15 2017-09-20T12:32:26Z 11.67 2017-09-20T12:32:40Z 11.67 2017-09-20T12:32:56Z 11.67 2017-09-20T12:33:22Z 11.67 2017-09-20T12:33:44Z 13.119999999999999 2017-09-20T12:34:06Z 11.67 2017-09-20T12:34:25Z 12.15 2017-09-20T12:34:48Z 12.15 2017-09-20T12:35:08Z 12.630000000000001 2017-09-20T12:35:26Z 12.15 2017-09-20T12:35:44Z 12.630000000000001 2017-09-20T12:36:06Z 12.630000000000001 2017-09-20T12:36:23Z 12.630000000000001 2017-09-20T12:36:35Z 12.630000000000001 2017-09-20T12:36:48Z 12.630000000000001 2017-09-20T12:36:49Z 13.119999999999999 2017-09-20T12:37:03Z 13.6 2017-09-20T12:37:15Z 14.08 2017-09-20T12:37:26Z 13.6 2017-09-20T12:37:37Z 13.6 2017-09-20T12:37:41Z 14.08 2017-09-20T12:37:59Z 14.08 2017-09-20T12:38:09Z 14.08 2017-09-20T12:38:23Z 14.08 2017-09-20T12:38:36Z 14.08 2017-09-20T12:38:49Z 13.6 2017-09-20T12:38:59Z 13.6 2017-09-20T12:39:07Z 13.6 2017-09-20T12:39:20Z 13.6 2017-09-20T12:39:29Z 13.6 2017-09-20T12:39:32Z 13.6 2017-09-20T12:39:46Z 13.119999999999999 2017-09-20T12:39:57Z 13.119999999999999 2017-09-20T12:40:02Z 13.119999999999999 2017-09-20T12:40:13Z 12.15 2017-09-20T12:40:28Z 12.15 2017-09-20T12:40:33Z 13.119999999999999 2017-09-20T12:40:46Z 12.630000000000001 2017-09-20T12:40:50Z 13.119999999999999 2017-09-20T12:40:58Z 12.630000000000001 2017-09-20T12:41:15Z 12.15 2017-09-20T12:41:31Z 12.15 2017-09-20T12:41:42Z 12.15 2017-09-20T12:41:49Z 12.15 2017-09-20T12:41:59Z 12.15 2017-09-20T12:42:13Z 12.15 2017-09-20T12:42:21Z 11.67 2017-09-20T12:42:34Z 11.67 2017-09-20T12:42:47Z 11.19 2017-09-20T12:43:01Z 11.19 2017-09-20T12:43:07Z 11.19 2017-09-20T12:43:17Z 11.19 2017-09-20T12:43:27Z 10.710000000000001 2017-09-20T12:43:39Z 10.710000000000001 2017-09-20T12:43:41Z 10.710000000000001 2017-09-20T12:43:51Z 10.710000000000001 2017-09-20T12:44:01Z 10.710000000000001 2017-09-20T12:44:13Z 10.23 2017-09-20T12:44:21Z 9.75 2017-09-20T12:44:36Z 9.27 2017-09-20T12:44:50Z 9.75 2017-09-20T12:45:05Z 9.27 2017-09-20T12:45:16Z 9.27 2017-09-20T12:45:21Z 9.27 2017-09-20T12:45:23Z 9.27 2017-09-20T12:45:28Z 8.310000000000001 2017-09-20T12:45:33Z 8.789999999999999 2017-09-20T12:45:37Z 10.23 2017-09-20T12:45:43Z 8.789999999999999 2017-09-20T12:45:48Z 2017-09-20Erice Yellow 3911 6919 4126 2777 1 2 764 716 83 82 0 0 0 -0 717.27999999999997 2017-09-20T13:55:01Z 717.27999999999997 2017-09-20T13:55:02Z 715.84000000000003 2017-09-20T13:55:07Z 719.20000000000005 2017-09-20T13:55:10Z 717.27999999999997 2017-09-20T13:55:11Z 717.27999999999997 2017-09-20T13:55:27Z 717.27999999999997 2017-09-20T13:55:41Z 716.79999999999995 2017-09-20T13:56:00Z 716.79999999999995 2017-09-20T13:56:24Z 716.79999999999995 2017-09-20T13:56:47Z 716.79999999999995 2017-09-20T13:57:10Z 717.27999999999997 2017-09-20T13:57:29Z 717.27999999999997 2017-09-20T13:57:49Z 717.75999999999999 2017-09-20T13:58:10Z 717.27999999999997 2017-09-20T13:58:29Z 717.75999999999999 2017-09-20T13:58:51Z 718.72000000000003 2017-09-20T13:59:13Z 718.24000000000001 2017-09-20T13:59:37Z 718.24000000000001 2017-09-20T13:59:49Z 719.20000000000005 2017-09-20T14:00:00Z 719.67999999999995 2017-09-20T14:00:13Z 720.64999999999998 2017-09-20T14:00:25Z 722.09000000000003 2017-09-20T14:00:41Z 722.57000000000005 2017-09-20T14:00:55Z 723.04999999999995 2017-09-20T14:01:10Z 723.04999999999995 2017-09-20T14:01:13Z 723.52999999999997 2017-09-20T14:01:27Z 724.49000000000001 2017-09-20T14:01:40Z 724.49000000000001 2017-09-20T14:01:51Z 725.92999999999995 2017-09-20T14:02:00Z 726.40999999999997 2017-09-20T14:02:08Z 726.40999999999997 2017-09-20T14:02:19Z 725.92999999999995 2017-09-20T14:02:29Z 725.92999999999995 2017-09-20T14:02:41Z 725.92999999999995 2017-09-20T14:02:49Z 726.40999999999997 2017-09-20T14:03:02Z 726.40999999999997 2017-09-20T14:03:16Z 726.40999999999997 2017-09-20T14:03:24Z 724.97000000000003 2017-09-20T14:03:28Z 724.97000000000003 2017-09-20T14:03:30Z 727.37 2017-09-20T14:03:41Z 727.37 2017-09-20T14:03:45Z 727.37 2017-09-20T14:03:47Z 727.37 2017-09-20T14:03:57Z 727.37 2017-09-20T14:03:58Z 728.34000000000003 2017-09-20T14:04:09Z 726.40999999999997 2017-09-20T14:04:23Z 725.45000000000005 2017-09-20T14:04:38Z 725.92999999999995 2017-09-20T14:04:53Z 726.40999999999997 2017-09-20T14:05:06Z 727.37 2017-09-20T14:05:19Z 728.82000000000005 2017-09-20T14:05:31Z 729.77999999999997 2017-09-20T14:05:48Z 731.22000000000003 2017-09-20T14:06:03Z 733.13999999999999 2017-09-20T14:06:23Z 734.58000000000004 2017-09-20T14:06:36Z 736.50999999999999 2017-09-20T14:06:49Z 736.50999999999999 2017-09-20T14:06:51Z 737.95000000000005 2017-09-20T14:07:04Z 740.35000000000002 2017-09-20T14:07:18Z 740.83000000000004 2017-09-20T14:07:31Z 740.83000000000004 2017-09-20T14:07:45Z 740.83000000000004 2017-09-20T14:07:53Z 741.78999999999996 2017-09-20T14:08:03Z 742.27999999999997 2017-09-20T14:08:15Z 743.72000000000003 2017-09-20T14:08:29Z 745.15999999999997 2017-09-20T14:08:43Z 746.60000000000002 2017-09-20T14:08:58Z 748.03999999999996 2017-09-20T14:09:10Z 748.51999999999998 2017-09-20T14:09:21Z 749.49000000000001 2017-09-20T14:09:31Z 749.97000000000003 2017-09-20T14:09:42Z 750.92999999999995 2017-09-20T14:09:56Z 751.40999999999997 2017-09-20T14:10:09Z 751.88999999999999 2017-09-20T14:10:22Z 752.85000000000002 2017-09-20T14:10:36Z 753.33000000000004 2017-09-20T14:10:50Z 753.33000000000004 2017-09-20T14:11:02Z 753.80999999999995 2017-09-20T14:11:15Z 753.80999999999995 2017-09-20T14:11:27Z 753.80999999999995 2017-09-20T14:11:39Z 753.33000000000004 2017-09-20T14:11:53Z 753.33000000000004 2017-09-20T14:12:09Z 752.85000000000002 2017-09-20T14:12:20Z 752.85000000000002 2017-09-20T14:12:31Z 752.85000000000002 2017-09-20T14:12:38Z 752.85000000000002 2017-09-20T14:12:51Z 752.37 2017-09-20T14:13:02Z 752.85000000000002 2017-09-20T14:13:11Z 754.76999999999998 2017-09-20T14:13:21Z 753.33000000000004 2017-09-20T14:13:31Z 753.80999999999995 2017-09-20T14:13:44Z 754.76999999999998 2017-09-20T14:14:00Z 754.76999999999998 2017-09-20T14:14:17Z 755.73000000000002 2017-09-20T14:14:34Z 755.25 2017-09-20T14:14:49Z 755.25 2017-09-20T14:15:06Z 754.76999999999998 2017-09-20T14:15:20Z 754.76999999999998 2017-09-20T14:15:34Z 754.76999999999998 2017-09-20T14:15:47Z 754.76999999999998 2017-09-20T14:16:07Z 754.76999999999998 2017-09-20T14:16:23Z 754.76999999999998 2017-09-20T14:16:39Z 754.76999999999998 2017-09-20T14:16:57Z 755.25 2017-09-20T14:17:19Z 754.76999999999998 2017-09-20T14:17:39Z 755.25 2017-09-20T14:17:55Z 754.76999999999998 2017-09-20T14:18:11Z 754.76999999999998 2017-09-20T14:18:28Z 755.25 2017-09-20T14:18:40Z 755.25 2017-09-20T14:18:54Z 756.21000000000004 2017-09-20T14:19:06Z 756.69000000000005 2017-09-20T14:19:16Z 757.65999999999997 2017-09-20T14:19:26Z 758.13999999999999 2017-09-20T14:19:37Z 758.62 2017-09-20T14:19:46Z 759.10000000000002 2017-09-20T14:19:59Z 759.58000000000004 2017-09-20T14:20:09Z 759.58000000000004 2017-09-20T14:20:14Z 760.05999999999995 2017-09-20T14:20:25Z 760.05999999999995 2017-09-20T14:20:31Z 760.53999999999996 2017-09-20T14:20:41Z 760.53999999999996 2017-09-20T14:20:55Z 760.53999999999996 2017-09-20T14:21:09Z 760.05999999999995 2017-09-20T14:21:18Z 760.05999999999995 2017-09-20T14:21:29Z 760.53999999999996 2017-09-20T14:21:39Z 761.01999999999998 2017-09-20T14:21:50Z 761.01999999999998 2017-09-20T14:21:55Z 761.5 2017-09-20T14:22:11Z 761.5 2017-09-20T14:22:25Z 761.5 2017-09-20T14:22:44Z 761.01999999999998 2017-09-20T14:23:04Z 761.01999999999998 2017-09-20T14:23:15Z 761.01999999999998 2017-09-20T14:23:28Z 759.58000000000004 2017-09-20T14:23:39Z 759.10000000000002 2017-09-20T14:23:50Z 759.10000000000002 2017-09-20T14:23:58Z 758.13999999999999 2017-09-20T14:24:09Z 758.13999999999999 2017-09-20T14:24:21Z 757.65999999999997 2017-09-20T14:24:32Z 756.69000000000005 2017-09-20T14:24:44Z 756.21000000000004 2017-09-20T14:24:55Z 756.21000000000004 2017-09-20T14:25:03Z 755.73000000000002 2017-09-20T14:25:12Z 755.73000000000002 2017-09-20T14:25:13Z 755.25 2017-09-20T14:25:25Z 754.76999999999998 2017-09-20T14:25:37Z 754.28999999999996 2017-09-20T14:25:40Z 753.80999999999995 2017-09-20T14:25:45Z 753.80999999999995 2017-09-20T14:25:57Z 752.85000000000002 2017-09-20T14:26:10Z 752.37 2017-09-20T14:26:21Z 752.37 2017-09-20T14:26:34Z 751.88999999999999 2017-09-20T14:26:44Z 752.85000000000002 2017-09-20T14:26:54Z 752.85000000000002 2017-09-20T14:26:56Z 753.80999999999995 2017-09-20T14:27:06Z 754.28999999999996 2017-09-20T14:27:12Z 754.76999999999998 2017-09-20T14:27:26Z 755.25 2017-09-20T14:27:36Z 757.17999999999995 2017-09-20T14:27:47Z 758.13999999999999 2017-09-20T14:28:00Z 758.62 2017-09-20T14:28:12Z 759.10000000000002 2017-09-20T14:28:16Z 758.62 2017-09-20T14:28:26Z 758.13999999999999 2017-09-20T14:28:34Z 758.62 2017-09-20T14:28:43Z 758.62 2017-09-20T14:28:48Z 758.62 2017-09-20T14:29:00Z 758.62 2017-09-20T14:29:14Z 759.10000000000002 2017-09-20T14:29:22Z 760.53999999999996 2017-09-20T14:29:31Z 759.58000000000004 2017-09-20T14:29:46Z 759.58000000000004 2017-09-20T14:30:01Z 759.10000000000002 2017-09-20T14:30:15Z 759.10000000000002 2017-09-20T14:30:25Z 759.10000000000002 2017-09-20T14:30:42Z 759.10000000000002 2017-09-20T14:31:01Z 759.10000000000002 2017-09-20T14:31:12Z 759.58000000000004 2017-09-20T14:31:14Z 759.10000000000002 2017-09-20T14:31:24Z 759.10000000000002 2017-09-20T14:31:41Z 758.62 2017-09-20T14:32:00Z 758.62 2017-09-20T14:32:14Z 758.13999999999999 2017-09-20T14:32:36Z 758.13999999999999 2017-09-20T14:32:59Z 758.62 2017-09-20T14:33:23Z 758.62 2017-09-20T14:33:43Z 759.10000000000002 2017-09-20T14:34:13Z 758.62 2017-09-20T14:34:36Z 758.62 2017-09-20T14:35:00Z 759.10000000000002 2017-09-20T14:35:21Z 758.62 2017-09-20T14:35:28Z 758.62 2017-09-20T14:35:45Z 758.62 2017-09-20T14:35:56Z 758.62 2017-09-20T14:36:13Z 759.10000000000002 2017-09-20T14:36:27Z 759.10000000000002 2017-09-20T14:36:43Z 759.58000000000004 2017-09-20T14:36:53Z 760.05999999999995 2017-09-20T14:37:10Z 759.10000000000002 2017-09-20T14:37:27Z 759.10000000000002 2017-09-20T14:37:45Z 759.58000000000004 2017-09-20T14:37:54Z 759.58000000000004 2017-09-20T14:38:03Z 759.10000000000002 2017-09-20T14:38:16Z 759.10000000000002 2017-09-20T14:38:28Z 759.10000000000002 2017-09-20T14:38:40Z 758.62 2017-09-20T14:38:54Z 758.62 2017-09-20T14:39:07Z 758.62 2017-09-20T14:39:25Z 758.62 2017-09-20T14:39:45Z 758.62 2017-09-20T14:40:00Z 758.13999999999999 2017-09-20T14:40:12Z 758.13999999999999 2017-09-20T14:40:22Z 758.13999999999999 2017-09-20T14:40:34Z 758.13999999999999 2017-09-20T14:40:45Z 757.65999999999997 2017-09-20T14:40:56Z 756.69000000000005 2017-09-20T14:41:08Z 755.73000000000002 2017-09-20T14:41:21Z 755.25 2017-09-20T14:41:32Z 754.76999999999998 2017-09-20T14:41:45Z 754.76999999999998 2017-09-20T14:41:54Z 754.76999999999998 2017-09-20T14:42:04Z 754.76999999999998 2017-09-20T14:42:15Z 755.25 2017-09-20T14:42:34Z 754.76999999999998 2017-09-20T14:42:48Z 754.76999999999998 2017-09-20T14:43:05Z 755.25 2017-09-20T14:43:16Z 754.76999999999998 2017-09-20T14:43:27Z 754.76999999999998 2017-09-20T14:43:37Z 754.76999999999998 2017-09-20T14:43:51Z 754.76999999999998 2017-09-20T14:44:03Z 754.28999999999996 2017-09-20T14:44:17Z 754.28999999999996 2017-09-20T14:44:25Z 753.80999999999995 2017-09-20T14:44:35Z 754.28999999999996 2017-09-20T14:44:48Z 753.80999999999995 2017-09-20T14:44:57Z 755.25 2017-09-20T14:45:07Z 754.28999999999996 2017-09-20T14:45:16Z 754.76999999999998 2017-09-20T14:45:25Z 754.28999999999996 2017-09-20T14:45:34Z 754.76999999999998 2017-09-20T14:45:42Z 754.76999999999998 2017-09-20T14:45:52Z 754.28999999999996 2017-09-20T14:46:05Z 754.28999999999996 2017-09-20T14:46:25Z 754.76999999999998 2017-09-20T14:46:43Z 754.76999999999998 2017-09-20T14:46:57Z 754.28999999999996 2017-09-20T14:47:15Z 754.76999999999998 2017-09-20T14:47:32Z 754.76999999999998 2017-09-20T14:47:50Z 754.76999999999998 2017-09-20T14:48:04Z 755.25 2017-09-20T14:48:24Z 755.25 2017-09-20T14:48:34Z 755.25 2017-09-20T14:48:46Z 754.76999999999998 2017-09-20T14:48:54Z 754.76999999999998 2017-09-20T14:49:04Z 754.76999999999998 2017-09-20T14:49:21Z 754.76999999999998 2017-09-20T14:49:31Z 754.28999999999996 2017-09-20T14:49:41Z 754.28999999999996 2017-09-20T14:49:55Z 754.76999999999998 2017-09-20T14:50:09Z 753.80999999999995 2017-09-20T14:50:11Z 753.80999999999995 2017-09-20T14:50:35Z 754.28999999999996 2017-09-20T14:50:57Z 754.28999999999996 2017-09-20T14:51:13Z 755.25 2017-09-20T14:51:43Z 754.28999999999996 2017-09-20T14:52:10Z 753.80999999999995 2017-09-20T14:52:32Z 754.28999999999996 2017-09-20T14:52:51Z 754.28999999999996 2017-09-20T14:53:12Z 754.28999999999996 2017-09-20T14:53:32Z 754.76999999999998 2017-09-20T14:53:48Z 755.25 2017-09-20T14:54:09Z 754.76999999999998 2017-09-20T14:54:32Z 753.33000000000004 2017-09-20T14:54:42Z 756.69000000000005 2017-09-20T14:54:48Z 754.76999999999998 2017-09-20T14:54:59Z 754.76999999999998 2017-09-20T14:55:14Z 754.76999999999998 2017-09-20T14:55:38Z 754.76999999999998 2017-09-20T14:56:03Z 754.76999999999998 2017-09-20T14:56:27Z 754.76999999999998 2017-09-20T14:56:53Z 755.25 2017-09-20T14:57:14Z 755.73000000000002 2017-09-20T14:57:45Z 755.25 2017-09-20T14:58:14Z 754.76999999999998 2017-09-20T14:58:37Z 755.25 2017-09-20T14:59:05Z 754.76999999999998 2017-09-20T14:59:31Z 754.76999999999998 2017-09-20T14:59:43Z 755.73000000000002 2017-09-20T14:59:59Z 755.73000000000002 2017-09-20T15:00:22Z 755.73000000000002 2017-09-20T15:00:50Z 756.21000000000004 2017-09-20T15:01:19Z 756.21000000000004 2017-09-20T15:01:26Z 756.21000000000004 2017-09-20T15:01:36Z 756.69000000000005 2017-09-20T15:01:46Z 756.69000000000005 2017-09-20T15:01:56Z 756.69000000000005 2017-09-20T15:02:04Z 756.69000000000005 2017-09-20T15:02:15Z 756.21000000000004 2017-09-20T15:02:27Z 755.73000000000002 2017-09-20T15:02:30Z 754.76999999999998 2017-09-20T15:02:40Z 752.85000000000002 2017-09-20T15:02:54Z 752.85000000000002 2017-09-20T15:03:03Z 751.88999999999999 2017-09-20T15:03:14Z 751.40999999999997 2017-09-20T15:03:26Z 750.45000000000005 2017-09-20T15:03:38Z 751.88999999999999 2017-09-20T15:03:51Z 752.37 2017-09-20T15:04:03Z 753.33000000000004 2017-09-20T15:04:15Z 754.28999999999996 2017-09-20T15:04:26Z 754.28999999999996 2017-09-20T15:04:37Z 755.25 2017-09-20T15:04:49Z 755.25 2017-09-20T15:04:51Z 755.73000000000002 2017-09-20T15:05:01Z 755.73000000000002 2017-09-20T15:05:11Z 755.73000000000002 2017-09-20T15:05:23Z 756.21000000000004 2017-09-20T15:05:33Z 757.17999999999995 2017-09-20T15:05:42Z 757.65999999999997 2017-09-20T15:05:53Z 757.65999999999997 2017-09-20T15:06:06Z 758.62 2017-09-20T15:06:20Z 759.10000000000002 2017-09-20T15:06:30Z 759.10000000000002 2017-09-20T15:06:44Z 759.58000000000004 2017-09-20T15:07:05Z 759.10000000000002 2017-09-20T15:07:26Z 759.58000000000004 2017-09-20T15:07:45Z 759.58000000000004 2017-09-20T15:08:07Z 759.10000000000002 2017-09-20T15:08:19Z 760.53999999999996 2017-09-20T15:08:28Z 760.53999999999996 2017-09-20T15:08:41Z 761.01999999999998 2017-09-20T15:08:54Z 761.5 2017-09-20T15:09:07Z 761.5 2017-09-20T15:09:18Z 761.98000000000002 2017-09-20T15:09:34Z 761.98000000000002 2017-09-20T15:09:35Z 761.5 2017-09-20T15:10:05Z 761.01999999999998 2017-09-20T15:10:22Z 761.98000000000002 2017-09-20T15:10:31Z 761.98000000000002 2017-09-20T15:10:46Z 761.5 2017-09-20T15:10:58Z 761.98000000000002 2017-09-20T15:11:08Z 761.98000000000002 2017-09-20T15:11:15Z 762.46000000000004 2017-09-20T15:11:21Z 762.94000000000005 2017-09-20T15:11:31Z 763.41999999999996 2017-09-20T15:11:40Z 762.94000000000005 2017-09-20T15:11:52Z 762.46000000000004 2017-09-20T15:12:03Z 762.46000000000004 2017-09-20T15:12:15Z 762.46000000000004 2017-09-20T15:12:16Z 762.46000000000004 2017-09-20T15:12:18Z 761.98000000000002 2017-09-20T15:12:32Z 761.5 2017-09-20T15:12:48Z 761.5 2017-09-20T15:12:58Z 761.5 2017-09-20T15:13:11Z 761.01999999999998 2017-09-20T15:13:21Z 761.01999999999998 2017-09-20T15:13:30Z 759.58000000000004 2017-09-20T15:13:45Z 758.62 2017-09-20T15:13:56Z 757.65999999999997 2017-09-20T15:14:10Z 757.65999999999997 2017-09-20T15:14:28Z 757.17999999999995 2017-09-20T15:14:43Z 757.17999999999995 2017-09-20T15:14:55Z 758.13999999999999 2017-09-20T15:15:05Z 759.10000000000002 2017-09-20T15:15:19Z 759.10000000000002 2017-09-20T15:15:21Z 760.53999999999996 2017-09-20T15:15:35Z 761.01999999999998 2017-09-20T15:15:43Z 761.98000000000002 2017-09-20T15:15:57Z 761.98000000000002 2017-09-20T15:16:06Z 761.98000000000002 2017-09-20T15:16:15Z 761.98000000000002 2017-09-20T15:16:25Z 762.46000000000004 2017-09-20T15:16:40Z 762.46000000000004 2017-09-20T15:16:47Z 761.98000000000002 2017-09-20T15:16:59Z 761.98000000000002 2017-09-20T15:17:08Z 761.5 2017-09-20T15:17:13Z 761.5 2017-09-20T15:17:15Z 761.01999999999998 2017-09-20T15:17:19Z 759.58000000000004 2017-09-20T15:17:32Z 758.62 2017-09-20T15:17:44Z 757.65999999999997 2017-09-20T15:17:57Z 754.76999999999998 2017-09-20T15:18:11Z 755.25 2017-09-20T15:18:15Z 755.73000000000002 2017-09-20T15:18:26Z 756.21000000000004 2017-09-20T15:18:37Z 756.21000000000004 2017-09-20T15:18:46Z 756.21000000000004 2017-09-20T15:18:48Z 756.69000000000005 2017-09-20T15:18:57Z 756.69000000000005 2017-09-20T15:19:08Z 756.69000000000005 2017-09-20T15:19:10Z 757.17999999999995 2017-09-20T15:19:18Z 756.21000000000004 2017-09-20T15:19:24Z 756.69000000000005 2017-09-20T15:19:35Z 757.17999999999995 2017-09-20T15:19:47Z 757.65999999999997 2017-09-20T15:19:55Z 757.65999999999997 2017-09-20T15:20:05Z 757.65999999999997 2017-09-20T15:20:09Z 757.17999999999995 2017-09-20T15:20:15Z 757.17999999999995 2017-09-20T15:20:23Z 757.17999999999995 2017-09-20T15:20:32Z 757.17999999999995 2017-09-20T15:20:34Z 756.21000000000004 2017-09-20T15:20:43Z 756.21000000000004 2017-09-20T15:20:54Z 755.25 2017-09-20T15:21:06Z 754.76999999999998 2017-09-20T15:21:11Z 754.76999999999998 2017-09-20T15:21:13Z 754.28999999999996 2017-09-20T15:21:17Z 753.33000000000004 2017-09-20T15:21:29Z 752.85000000000002 2017-09-20T15:21:40Z 752.85000000000002 2017-09-20T15:21:53Z 753.80999999999995 2017-09-20T15:22:05Z 753.80999999999995 2017-09-20T15:22:10Z 754.76999999999998 2017-09-20T15:22:16Z 755.25 2017-09-20T15:22:25Z 756.21000000000004 2017-09-20T15:22:40Z 757.17999999999995 2017-09-20T15:22:47Z 757.17999999999995 2017-09-20T15:23:00Z 757.17999999999995 2017-09-20T15:23:05Z 757.17999999999995 2017-09-20T15:23:10Z 757.17999999999995 2017-09-20T15:23:14Z 757.17999999999995 2017-09-20T15:23:27Z 756.21000000000004 2017-09-20T15:23:40Z 755.73000000000002 2017-09-20T15:23:51Z 755.73000000000002 2017-09-20T15:24:02Z 755.25 2017-09-20T15:24:28Z 755.73000000000002 2017-09-20T15:24:41Z 755.25 2017-09-20T15:24:56Z 755.25 2017-09-20T15:25:06Z 754.76999999999998 2017-09-20T15:25:17Z 754.76999999999998 2017-09-20T15:25:31Z 755.25 2017-09-20T15:25:41Z 754.76999999999998 2017-09-20T15:25:56Z 755.73000000000002 2017-09-20T15:25:59Z 752.85000000000002 2017-09-20T15:26:15Z 751.88999999999999 2017-09-20T15:26:31Z 752.85000000000002 2017-09-20T15:26:46Z 753.33000000000004 2017-09-20T15:26:57Z 753.33000000000004 2017-09-20T15:27:07Z 753.33000000000004 2017-09-20T15:27:20Z 753.80999999999995 2017-09-20T15:27:30Z 754.28999999999996 2017-09-20T15:27:41Z 754.76999999999998 2017-09-20T15:27:50Z 754.76999999999998 2017-09-20T15:28:03Z 755.25 2017-09-20T15:28:16Z 755.25 2017-09-20T15:28:19Z 754.76999999999998 2017-09-20T15:28:28Z 754.76999999999998 2017-09-20T15:28:35Z 754.76999999999998 2017-09-20T15:28:39Z 754.28999999999996 2017-09-20T15:28:41Z 754.28999999999996 2017-09-20T15:28:44Z 750.92999999999995 2017-09-20T15:28:54Z 750.92999999999995 2017-09-20T15:28:57Z 751.40999999999997 2017-09-20T15:29:08Z 751.40999999999997 2017-09-20T15:29:26Z 750.92999999999995 2017-09-20T15:30:28Z 750.92999999999995 2017-09-20T15:30:29Z 752.85000000000002 2017-09-20T15:30:38Z 753.80999999999995 2017-09-20T15:30:43Z 754.76999999999998 2017-09-20T15:30:53Z 754.76999999999998 2017-09-20T15:30:56Z 754.76999999999998 2017-09-20T15:31:05Z 754.28999999999996 2017-09-20T15:31:16Z 753.80999999999995 2017-09-20T15:31:26Z 754.28999999999996 2017-09-20T15:31:52Z 753.33000000000004 2017-09-20T15:32:28Z 754.28999999999996 2017-09-20T15:32:57Z 754.28999999999996 2017-09-20T15:33:22Z 754.28999999999996 2017-09-20T15:33:47Z 754.76999999999998 2017-09-20T15:34:01Z 754.76999999999998 2017-09-20T15:34:30Z 755.25 2017-09-20T15:34:52Z 754.28999999999996 2017-09-20T15:35:11Z 754.76999999999998 2017-09-20T15:35:34Z 754.28999999999996 2017-09-20T15:36:00Z 754.76999999999998 2017-09-20T15:36:25Z 755.25 2017-09-20T15:36:46Z 755.25 2017-09-20T15:37:14Z 755.25 2017-09-20T15:37:33Z 755.73000000000002 2017-09-20T15:37:49Z 755.73000000000002 2017-09-20T15:38:22Z 756.21000000000004 2017-09-20T15:38:51Z 755.73000000000002 2017-09-20T15:39:16Z 756.21000000000004 2017-09-20T15:39:46Z 757.17999999999995 2017-09-20T15:40:21Z 756.69000000000005 2017-09-20T15:40:57Z 757.17999999999995 2017-09-20T15:41:28Z 757.65999999999997 2017-09-20T15:41:40Z 757.17999999999995 2017-09-20T15:41:47Z 757.17999999999995 2017-09-20T15:41:50Z 756.21000000000004 2017-09-20T15:42:02Z 755.73000000000002 2017-09-20T15:42:10Z 755.25 2017-09-20T15:42:19Z 754.76999999999998 2017-09-20T15:42:22Z 752.85000000000002 2017-09-20T15:42:32Z 750.92999999999995 2017-09-20T15:42:38Z 749.97000000000003 2017-09-20T15:42:40Z 747.55999999999995 2017-09-20T15:42:53Z 747.08000000000004 2017-09-20T15:42:58Z 746.60000000000002 2017-09-20T15:43:06Z 746.60000000000002 2017-09-20T15:43:11Z 747.08000000000004 2017-09-20T15:43:13Z 747.08000000000004 2017-09-20T15:43:24Z 746.12 2017-09-20T15:43:39Z 745.15999999999997 2017-09-20T15:43:51Z 743.72000000000003 2017-09-20T15:44:05Z 742.27999999999997 2017-09-20T15:44:18Z 740.83000000000004 2017-09-20T15:44:31Z 739.87 2017-09-20T15:44:40Z 738.42999999999995 2017-09-20T15:44:55Z 736.99000000000001 2017-09-20T15:45:08Z 735.07000000000005 2017-09-20T15:45:23Z 733.13999999999999 2017-09-20T15:45:36Z 732.17999999999995 2017-09-20T15:45:49Z 731.22000000000003 2017-09-20T15:45:58Z 730.74000000000001 2017-09-20T15:46:00Z 728.82000000000005 2017-09-20T15:46:12Z 728.82000000000005 2017-09-20T15:46:23Z 727.86000000000001 2017-09-20T15:46:34Z 726.40999999999997 2017-09-20T15:46:48Z 725.92999999999995 2017-09-20T15:46:56Z 724.97000000000003 2017-09-20T15:47:10Z 724.97000000000003 2017-09-20T15:47:12Z 724.49000000000001 2017-09-20T15:47:23Z 723.04999999999995 2017-09-20T15:47:37Z 722.09000000000003 2017-09-20T15:47:49Z 721.61000000000001 2017-09-20T15:47:59Z 721.13 2017-09-20T15:48:11Z 720.15999999999997 2017-09-20T15:48:20Z 720.15999999999997 2017-09-20T15:48:21Z 719.67999999999995 2017-09-20T15:48:25Z 719.67999999999995 2017-09-20T15:48:41Z 719.67999999999995 2017-09-20T15:48:52Z 719.20000000000005 2017-09-20T15:49:00Z 719.20000000000005 2017-09-20T15:49:07Z 718.72000000000003 2017-09-20T15:49:13Z 719.20000000000005 2017-09-20T15:49:23Z 718.72000000000003 2017-09-20T15:49:30Z 719.67999999999995 2017-09-20T15:49:33Z 719.20000000000005 2017-09-20T15:49:37Z 719.20000000000005 2017-09-20T15:49:40Z 718.72000000000003 2017-09-20T15:49:43Z 719.20000000000005 2017-09-20T15:49:46Z 719.20000000000005 2017-09-20T15:49:57Z 718.72000000000003 2017-09-20T15:49:59Z 718.72000000000003 2017-09-20T15:50:10Z 2017-09-21riserva dello Zingaro Yellow 8246 17645 9484 8146 1 2 119 9 239 266 0 0 0 -0 89.060000000000002 2017-09-21T07:53:00Z 89.060000000000002 2017-09-21T07:53:01Z 87.140000000000001 2017-09-21T07:53:06Z 87.620000000000005 2017-09-21T07:53:22Z 87.140000000000001 2017-09-21T07:53:33Z 87.140000000000001 2017-09-21T07:53:45Z 87.140000000000001 2017-09-21T07:53:57Z 86.180000000000007 2017-09-21T07:54:10Z 85.209999999999994 2017-09-21T07:54:21Z 85.209999999999994 2017-09-21T07:54:24Z 84.25 2017-09-21T07:54:38Z 84.25 2017-09-21T07:54:54Z 84.25 2017-09-21T07:55:08Z 84.25 2017-09-21T07:55:22Z 83.290000000000006 2017-09-21T07:55:29Z 83.290000000000006 2017-09-21T07:55:32Z 82.329999999999998 2017-09-21T07:55:46Z 81.370000000000005 2017-09-21T07:55:58Z 81.849999999999994 2017-09-21T07:56:13Z 81.370000000000005 2017-09-21T07:56:28Z 81.370000000000005 2017-09-21T07:56:41Z 80.890000000000001 2017-09-21T07:56:54Z 80.890000000000001 2017-09-21T07:57:09Z 81.370000000000005 2017-09-21T07:57:28Z 81.370000000000005 2017-09-21T07:57:44Z 81.370000000000005 2017-09-21T07:57:55Z 81.370000000000005 2017-09-21T07:58:10Z 81.370000000000005 2017-09-21T07:58:24Z 81.370000000000005 2017-09-21T07:58:50Z 81.370000000000005 2017-09-21T07:59:14Z 81.849999999999994 2017-09-21T07:59:34Z 81.370000000000005 2017-09-21T08:00:03Z 81.849999999999994 2017-09-21T08:00:21Z 81.849999999999994 2017-09-21T08:00:36Z 81.849999999999994 2017-09-21T08:00:59Z 81.849999999999994 2017-09-21T08:01:14Z 81.849999999999994 2017-09-21T08:01:32Z 81.849999999999994 2017-09-21T08:01:50Z 81.849999999999994 2017-09-21T08:02:11Z 81.849999999999994 2017-09-21T08:02:22Z 81.849999999999994 2017-09-21T08:02:36Z 81.370000000000005 2017-09-21T08:02:59Z 80.409999999999997 2017-09-21T08:03:29Z 80.409999999999997 2017-09-21T08:03:41Z 79.930000000000007 2017-09-21T08:03:53Z 78.480000000000004 2017-09-21T08:04:03Z 77.040000000000006 2017-09-21T08:04:13Z 76.560000000000002 2017-09-21T08:04:19Z 74.159999999999997 2017-09-21T08:04:30Z 72.719999999999999 2017-09-21T08:04:38Z 71.760000000000005 2017-09-21T08:04:48Z 70.310000000000002 2017-09-21T08:04:57Z 68.870000000000005 2017-09-21T08:05:08Z 67.430000000000007 2017-09-21T08:05:15Z 65.030000000000001 2017-09-21T08:05:29Z 66.469999999999999 2017-09-21T08:05:40Z 66.950000000000003 2017-09-21T08:05:51Z 68.390000000000001 2017-09-21T08:06:01Z 67.909999999999997 2017-09-21T08:06:06Z 70.310000000000002 2017-09-21T08:06:20Z 70.310000000000002 2017-09-21T08:06:22Z 70.790000000000006 2017-09-21T08:06:26Z 70.310000000000002 2017-09-21T08:06:34Z 69.349999999999994 2017-09-21T08:06:46Z 69.349999999999994 2017-09-21T08:06:49Z 69.349999999999994 2017-09-21T08:06:53Z 68.390000000000001 2017-09-21T08:07:01Z 68.390000000000001 2017-09-21T08:07:04Z 68.390000000000001 2017-09-21T08:07:07Z 67.909999999999997 2017-09-21T08:07:16Z 67.909999999999997 2017-09-21T08:07:26Z 67.909999999999997 2017-09-21T08:07:36Z 68.390000000000001 2017-09-21T08:07:45Z 66.950000000000003 2017-09-21T08:07:53Z 65.989999999999995 2017-09-21T08:08:04Z 65.989999999999995 2017-09-21T08:08:16Z 65.989999999999995 2017-09-21T08:08:25Z 65.989999999999995 2017-09-21T08:08:26Z 66.469999999999999 2017-09-21T08:08:38Z 67.430000000000007 2017-09-21T08:08:50Z 68.870000000000005 2017-09-21T08:09:00Z 70.790000000000006 2017-09-21T08:09:11Z 72.239999999999995 2017-09-21T08:09:23Z 73.200000000000003 2017-09-21T08:09:35Z 72.719999999999999 2017-09-21T08:09:47Z 72.719999999999999 2017-09-21T08:09:48Z 72.719999999999999 2017-09-21T08:09:59Z 72.719999999999999 2017-09-21T08:10:09Z 72.719999999999999 2017-09-21T08:10:18Z 72.719999999999999 2017-09-21T08:10:31Z 72.719999999999999 2017-09-21T08:10:43Z 72.719999999999999 2017-09-21T08:11:02Z 72.719999999999999 2017-09-21T08:11:16Z 72.719999999999999 2017-09-21T08:11:28Z 72.719999999999999 2017-09-21T08:11:46Z 72.719999999999999 2017-09-21T08:12:01Z 72.239999999999995 2017-09-21T08:12:14Z 72.239999999999995 2017-09-21T08:12:31Z 72.239999999999995 2017-09-21T08:12:45Z 72.719999999999999 2017-09-21T08:12:48Z 73.200000000000003 2017-09-21T08:12:58Z 72.719999999999999 2017-09-21T08:13:10Z 73.200000000000003 2017-09-21T08:13:27Z 73.200000000000003 2017-09-21T08:13:49Z 73.200000000000003 2017-09-21T08:14:06Z 72.719999999999999 2017-09-21T08:14:28Z 72.719999999999999 2017-09-21T08:14:42Z 72.719999999999999 2017-09-21T08:14:59Z 72.239999999999995 2017-09-21T08:15:16Z 71.760000000000005 2017-09-21T08:15:28Z 71.760000000000005 2017-09-21T08:15:39Z 71.269999999999996 2017-09-21T08:15:47Z 70.790000000000006 2017-09-21T08:16:00Z 69.349999999999994 2017-09-21T08:16:12Z 67.430000000000007 2017-09-21T08:16:24Z 66.469999999999999 2017-09-21T08:16:35Z 66.469999999999999 2017-09-21T08:16:44Z 66.469999999999999 2017-09-21T08:16:55Z 66.950000000000003 2017-09-21T08:16:57Z 66.950000000000003 2017-09-21T08:17:11Z 65.989999999999995 2017-09-21T08:17:22Z 65.030000000000001 2017-09-21T08:17:34Z 65.030000000000001 2017-09-21T08:17:45Z 64.549999999999997 2017-09-21T08:17:54Z 64.069999999999993 2017-09-21T08:18:06Z 63.579999999999998 2017-09-21T08:18:17Z 63.100000000000001 2017-09-21T08:18:28Z 62.140000000000001 2017-09-21T08:18:36Z 62.140000000000001 2017-09-21T08:18:44Z 61.659999999999997 2017-09-21T08:18:55Z 61.659999999999997 2017-09-21T08:19:00Z 61.18 2017-09-21T08:19:11Z 60.700000000000003 2017-09-21T08:19:22Z 60.219999999999999 2017-09-21T08:19:31Z 59.259999999999998 2017-09-21T08:19:42Z 59.259999999999998 2017-09-21T08:19:50Z 58.780000000000001 2017-09-21T08:19:53Z 58.780000000000001 2017-09-21T08:20:07Z 58.780000000000001 2017-09-21T08:20:20Z 58.780000000000001 2017-09-21T08:20:30Z 59.259999999999998 2017-09-21T08:20:41Z 59.259999999999998 2017-09-21T08:20:52Z 59.259999999999998 2017-09-21T08:21:03Z 60.219999999999999 2017-09-21T08:21:15Z 58.780000000000001 2017-09-21T08:21:29Z 57.340000000000003 2017-09-21T08:21:42Z 56.369999999999997 2017-09-21T08:21:54Z 55.409999999999997 2017-09-21T08:22:06Z 56.369999999999997 2017-09-21T08:22:17Z 57.82 2017-09-21T08:22:28Z 58.780000000000001 2017-09-21T08:22:40Z 59.740000000000002 2017-09-21T08:22:53Z 60.700000000000003 2017-09-21T08:23:05Z 61.18 2017-09-21T08:23:13Z 62.619999999999997 2017-09-21T08:23:24Z 63.579999999999998 2017-09-21T08:23:34Z 64.069999999999993 2017-09-21T08:23:43Z 65.030000000000001 2017-09-21T08:23:52Z 66.469999999999999 2017-09-21T08:24:04Z 67.430000000000007 2017-09-21T08:24:13Z 68.870000000000005 2017-09-21T08:24:28Z 70.310000000000002 2017-09-21T08:24:38Z 70.790000000000006 2017-09-21T08:24:50Z 72.239999999999995 2017-09-21T08:25:00Z 72.719999999999999 2017-09-21T08:25:09Z 72.719999999999999 2017-09-21T08:25:11Z 72.719999999999999 2017-09-21T08:25:15Z 73.200000000000003 2017-09-21T08:25:26Z 73.680000000000007 2017-09-21T08:25:36Z 72.719999999999999 2017-09-21T08:25:47Z 70.310000000000002 2017-09-21T08:26:00Z 67.430000000000007 2017-09-21T08:26:11Z 65.989999999999995 2017-09-21T08:26:20Z 65.989999999999995 2017-09-21T08:26:33Z 66.469999999999999 2017-09-21T08:26:41Z 65.989999999999995 2017-09-21T08:26:52Z 65.989999999999995 2017-09-21T08:27:02Z 65.989999999999995 2017-09-21T08:27:15Z 65.989999999999995 2017-09-21T08:27:27Z 65.989999999999995 2017-09-21T08:27:40Z 65.989999999999995 2017-09-21T08:27:44Z 65.510000000000005 2017-09-21T08:27:53Z 65.030000000000001 2017-09-21T08:28:03Z 65.030000000000001 2017-09-21T08:28:12Z 65.510000000000005 2017-09-21T08:28:24Z 64.549999999999997 2017-09-21T08:28:39Z 64.549999999999997 2017-09-21T08:28:47Z 65.030000000000001 2017-09-21T08:29:03Z 65.510000000000005 2017-09-21T08:29:13Z 66.469999999999999 2017-09-21T08:29:24Z 66.469999999999999 2017-09-21T08:29:30Z 66.950000000000003 2017-09-21T08:29:33Z 67.430000000000007 2017-09-21T08:29:45Z 67.909999999999997 2017-09-21T08:29:57Z 67.909999999999997 2017-09-21T08:30:09Z 68.870000000000005 2017-09-21T08:30:22Z 69.349999999999994 2017-09-21T08:30:33Z 69.829999999999998 2017-09-21T08:30:45Z 70.310000000000002 2017-09-21T08:30:55Z 70.790000000000006 2017-09-21T08:31:06Z 71.269999999999996 2017-09-21T08:31:17Z 71.269999999999996 2017-09-21T08:31:27Z 71.760000000000005 2017-09-21T08:31:39Z 73.200000000000003 2017-09-21T08:31:50Z 73.680000000000007 2017-09-21T08:31:59Z 74.640000000000001 2017-09-21T08:32:13Z 74.640000000000001 2017-09-21T08:32:25Z 75.120000000000005 2017-09-21T08:32:36Z 76.079999999999998 2017-09-21T08:32:48Z 77.040000000000006 2017-09-21T08:32:59Z 78 2017-09-21T08:33:09Z 78.480000000000004 2017-09-21T08:33:17Z 79.450000000000003 2017-09-21T08:33:26Z 79.930000000000007 2017-09-21T08:33:35Z 80.409999999999997 2017-09-21T08:33:45Z 80.890000000000001 2017-09-21T08:33:55Z 81.849999999999994 2017-09-21T08:34:08Z 82.810000000000002 2017-09-21T08:34:18Z 82.810000000000002 2017-09-21T08:34:20Z 83.290000000000006 2017-09-21T08:34:30Z 84.25 2017-09-21T08:34:41Z 85.209999999999994 2017-09-21T08:34:52Z 86.180000000000007 2017-09-21T08:35:04Z 87.620000000000005 2017-09-21T08:35:16Z 88.099999999999994 2017-09-21T08:35:27Z 89.060000000000002 2017-09-21T08:35:38Z 90.019999999999996 2017-09-21T08:35:49Z 91.939999999999998 2017-09-21T08:36:03Z 92.420000000000002 2017-09-21T08:36:13Z 92.420000000000002 2017-09-21T08:36:24Z 92.900000000000006 2017-09-21T08:36:36Z 93.390000000000001 2017-09-21T08:36:48Z 93.870000000000005 2017-09-21T08:36:57Z 93.870000000000005 2017-09-21T08:37:10Z 95.310000000000002 2017-09-21T08:37:20Z 95.790000000000006 2017-09-21T08:37:33Z 96.75 2017-09-21T08:37:43Z 97.709999999999994 2017-09-21T08:37:55Z 97.230000000000004 2017-09-21T08:38:04Z 97.230000000000004 2017-09-21T08:38:08Z 96.75 2017-09-21T08:38:18Z 96.75 2017-09-21T08:38:29Z 96.75 2017-09-21T08:38:35Z 96.75 2017-09-21T08:38:47Z 96.75 2017-09-21T08:38:55Z 97.230000000000004 2017-09-21T08:39:05Z 97.230000000000004 2017-09-21T08:39:14Z 97.709999999999994 2017-09-21T08:39:25Z 97.709999999999994 2017-09-21T08:39:36Z 98.670000000000002 2017-09-21T08:39:47Z 100.11 2017-09-21T08:39:54Z 100.11 2017-09-21T08:40:06Z 101.08 2017-09-21T08:40:17Z 101.56 2017-09-21T08:40:27Z 102.52 2017-09-21T08:40:38Z 103.48 2017-09-21T08:40:49Z 104.44 2017-09-21T08:41:02Z 104.44 2017-09-21T08:41:08Z 104.92 2017-09-21T08:41:17Z 105.88 2017-09-21T08:41:26Z 107.31999999999999 2017-09-21T08:41:37Z 107.31999999999999 2017-09-21T08:41:38Z 108.29000000000001 2017-09-21T08:41:51Z 108.77 2017-09-21T08:42:03Z 110.69 2017-09-21T08:42:17Z 112.13 2017-09-21T08:42:28Z 113.56999999999999 2017-09-21T08:42:41Z 115.01000000000001 2017-09-21T08:42:55Z 115.5 2017-09-21T08:43:07Z 115.98 2017-09-21T08:43:18Z 115.98 2017-09-21T08:43:33Z 116.45999999999999 2017-09-21T08:43:46Z 116.45999999999999 2017-09-21T08:44:03Z 116.45999999999999 2017-09-21T08:44:19Z 116.45999999999999 2017-09-21T08:44:33Z 116.45999999999999 2017-09-21T08:44:52Z 116.45999999999999 2017-09-21T08:45:09Z 116.45999999999999 2017-09-21T08:45:27Z 115.98 2017-09-21T08:45:45Z 116.45999999999999 2017-09-21T08:45:57Z 116.45999999999999 2017-09-21T08:46:18Z 116.45999999999999 2017-09-21T08:46:34Z 115.98 2017-09-21T08:47:01Z 115.98 2017-09-21T08:47:16Z 115.98 2017-09-21T08:47:30Z 115.98 2017-09-21T08:47:43Z 115.98 2017-09-21T08:48:02Z 116.45999999999999 2017-09-21T08:48:18Z 116.45999999999999 2017-09-21T08:48:22Z 116.94 2017-09-21T08:48:33Z 116.94 2017-09-21T08:48:43Z 115.98 2017-09-21T08:48:55Z 116.94 2017-09-21T08:49:08Z 117.42 2017-09-21T08:49:20Z 117.90000000000001 2017-09-21T08:49:36Z 116.94 2017-09-21T08:49:48Z 115.5 2017-09-21T08:49:58Z 114.53 2017-09-21T08:50:07Z 112.13 2017-09-21T08:50:19Z 112.13 2017-09-21T08:50:32Z 112.61 2017-09-21T08:50:41Z 113.09 2017-09-21T08:50:53Z 114.05 2017-09-21T08:51:05Z 114.53 2017-09-21T08:51:19Z 114.53 2017-09-21T08:51:35Z 114.53 2017-09-21T08:51:51Z 114.53 2017-09-21T08:52:05Z 114.53 2017-09-21T08:52:17Z 114.53 2017-09-21T08:52:32Z 114.53 2017-09-21T08:52:47Z 113.56999999999999 2017-09-21T08:52:58Z 113.56999999999999 2017-09-21T08:53:09Z 115.01000000000001 2017-09-21T08:53:19Z 115.01000000000001 2017-09-21T08:53:27Z 118.86 2017-09-21T08:53:38Z 118.38 2017-09-21T08:53:48Z 118.38 2017-09-21T08:54:07Z 117.90000000000001 2017-09-21T08:54:29Z 116.94 2017-09-21T08:54:39Z 114.53 2017-09-21T08:54:49Z 114.05 2017-09-21T08:55:02Z 114.53 2017-09-21T08:55:20Z 114.05 2017-09-21T08:55:36Z 114.05 2017-09-21T08:55:58Z 114.05 2017-09-21T08:56:18Z 114.05 2017-09-21T08:56:30Z 114.05 2017-09-21T08:56:42Z 114.05 2017-09-21T08:57:02Z 114.05 2017-09-21T08:57:21Z 114.05 2017-09-21T08:57:47Z 114.05 2017-09-21T08:58:07Z 114.05 2017-09-21T08:58:20Z 114.05 2017-09-21T08:58:36Z 114.05 2017-09-21T08:58:56Z 114.05 2017-09-21T08:59:21Z 114.53 2017-09-21T08:59:43Z 114.05 2017-09-21T08:59:55Z 113.56999999999999 2017-09-21T09:00:07Z 112.13 2017-09-21T09:00:20Z 111.17 2017-09-21T09:00:31Z 110.69 2017-09-21T09:00:42Z 109.73 2017-09-21T09:00:56Z 109.25 2017-09-21T09:01:07Z 108.29000000000001 2017-09-21T09:01:21Z 106.36 2017-09-21T09:01:34Z 104.92 2017-09-21T09:01:45Z 103.95999999999999 2017-09-21T09:01:59Z 103.48 2017-09-21T09:02:12Z 103 2017-09-21T09:02:31Z 103 2017-09-21T09:02:43Z 103 2017-09-21T09:02:52Z 102.52 2017-09-21T09:03:02Z 102.04000000000001 2017-09-21T09:03:09Z 101.08 2017-09-21T09:03:22Z 99.629999999999995 2017-09-21T09:03:35Z 98.670000000000002 2017-09-21T09:03:44Z 97.230000000000004 2017-09-21T09:03:56Z 95.310000000000002 2017-09-21T09:04:12Z 94.349999999999994 2017-09-21T09:04:23Z 93.390000000000001 2017-09-21T09:04:34Z 93.390000000000001 2017-09-21T09:04:37Z 91.939999999999998 2017-09-21T09:04:49Z 90.980000000000004 2017-09-21T09:05:02Z 90.5 2017-09-21T09:05:16Z 90.019999999999996 2017-09-21T09:05:27Z 89.060000000000002 2017-09-21T09:05:39Z 88.579999999999998 2017-09-21T09:05:49Z 88.579999999999998 2017-09-21T09:05:59Z 88.579999999999998 2017-09-21T09:06:12Z 88.579999999999998 2017-09-21T09:06:23Z 88.579999999999998 2017-09-21T09:06:33Z 88.099999999999994 2017-09-21T09:06:46Z 87.140000000000001 2017-09-21T09:06:57Z 87.620000000000005 2017-09-21T09:07:08Z 86.659999999999997 2017-09-21T09:07:20Z 86.180000000000007 2017-09-21T09:07:32Z 85.209999999999994 2017-09-21T09:07:42Z 84.730000000000004 2017-09-21T09:07:55Z 83.769999999999996 2017-09-21T09:08:08Z 82.810000000000002 2017-09-21T09:08:22Z 81.849999999999994 2017-09-21T09:08:33Z 80.890000000000001 2017-09-21T09:08:46Z 80.409999999999997 2017-09-21T09:08:56Z 79.450000000000003 2017-09-21T09:09:04Z 78 2017-09-21T09:09:14Z 77.040000000000006 2017-09-21T09:09:25Z 76.079999999999998 2017-09-21T09:09:38Z 74.159999999999997 2017-09-21T09:09:48Z 73.200000000000003 2017-09-21T09:09:59Z 72.719999999999999 2017-09-21T09:10:08Z 72.239999999999995 2017-09-21T09:10:21Z 72.239999999999995 2017-09-21T09:10:34Z 70.310000000000002 2017-09-21T09:10:46Z 69.349999999999994 2017-09-21T09:10:57Z 67.909999999999997 2017-09-21T09:11:07Z 66.469999999999999 2017-09-21T09:11:18Z 65.030000000000001 2017-09-21T09:11:29Z 63.579999999999998 2017-09-21T09:11:39Z 61.659999999999997 2017-09-21T09:11:49Z 60.219999999999999 2017-09-21T09:12:00Z 59.259999999999998 2017-09-21T09:12:10Z 58.299999999999997 2017-09-21T09:12:21Z 58.299999999999997 2017-09-21T09:12:22Z 57.82 2017-09-21T09:12:39Z 57.82 2017-09-21T09:12:40Z 56.369999999999997 2017-09-21T09:12:42Z 56.859999999999999 2017-09-21T09:12:43Z 55.409999999999997 2017-09-21T09:12:54Z 53.969999999999999 2017-09-21T09:13:05Z 52.049999999999997 2017-09-21T09:13:18Z 50.609999999999999 2017-09-21T09:13:31Z 49.159999999999997 2017-09-21T09:13:43Z 48.200000000000003 2017-09-21T09:13:54Z 47.719999999999999 2017-09-21T09:14:08Z 47.240000000000002 2017-09-21T09:14:12Z 45.799999999999997 2017-09-21T09:14:25Z 45.32 2017-09-21T09:14:35Z 44.359999999999999 2017-09-21T09:14:47Z 43.880000000000003 2017-09-21T09:14:58Z 42.920000000000002 2017-09-21T09:15:10Z 41.950000000000003 2017-09-21T09:15:24Z 41.950000000000003 2017-09-21T09:15:38Z 41.469999999999999 2017-09-21T09:15:49Z 40.509999999999998 2017-09-21T09:15:59Z 40.509999999999998 2017-09-21T09:16:00Z 39.07 2017-09-21T09:16:13Z 39.07 2017-09-21T09:16:19Z 39.549999999999997 2017-09-21T09:16:30Z 40.030000000000001 2017-09-21T09:16:43Z 40.030000000000001 2017-09-21T09:16:49Z 39.549999999999997 2017-09-21T09:17:04Z 39.07 2017-09-21T09:17:16Z 39.07 2017-09-21T09:17:18Z 39.07 2017-09-21T09:17:30Z 39.549999999999997 2017-09-21T09:17:46Z 40.030000000000001 2017-09-21T09:17:55Z 40.030000000000001 2017-09-21T09:18:08Z 40.990000000000002 2017-09-21T09:18:19Z 41.469999999999999 2017-09-21T09:18:31Z 41.469999999999999 2017-09-21T09:18:43Z 41.469999999999999 2017-09-21T09:18:53Z 41.469999999999999 2017-09-21T09:19:07Z 41.469999999999999 2017-09-21T09:19:20Z 41.469999999999999 2017-09-21T09:19:35Z 40.990000000000002 2017-09-21T09:19:47Z 41.950000000000003 2017-09-21T09:19:59Z 42.920000000000002 2017-09-21T09:20:12Z 43.880000000000003 2017-09-21T09:20:23Z 44.359999999999999 2017-09-21T09:20:34Z 45.32 2017-09-21T09:20:45Z 46.759999999999998 2017-09-21T09:20:56Z 47.719999999999999 2017-09-21T09:21:08Z 48.68 2017-09-21T09:21:21Z 50.130000000000003 2017-09-21T09:21:35Z 51.090000000000003 2017-09-21T09:21:45Z 51.57 2017-09-21T09:21:56Z 52.530000000000001 2017-09-21T09:22:08Z 53.490000000000002 2017-09-21T09:22:19Z 53.969999999999999 2017-09-21T09:22:29Z 54.93 2017-09-21T09:22:43Z 56.369999999999997 2017-09-21T09:22:54Z 56.859999999999999 2017-09-21T09:23:04Z 57.82 2017-09-21T09:23:14Z 58.780000000000001 2017-09-21T09:23:22Z 58.780000000000001 2017-09-21T09:23:25Z 60.700000000000003 2017-09-21T09:23:37Z 60.700000000000003 2017-09-21T09:23:48Z 61.18 2017-09-21T09:23:59Z 62.140000000000001 2017-09-21T09:24:07Z 63.100000000000001 2017-09-21T09:24:21Z 64.069999999999993 2017-09-21T09:24:33Z 65.030000000000001 2017-09-21T09:24:45Z 65.030000000000001 2017-09-21T09:24:51Z 65.989999999999995 2017-09-21T09:25:02Z 65.030000000000001 2017-09-21T09:25:12Z 64.549999999999997 2017-09-21T09:25:26Z 65.030000000000001 2017-09-21T09:25:39Z 65.030000000000001 2017-09-21T09:25:51Z 64.549999999999997 2017-09-21T09:26:01Z 65.030000000000001 2017-09-21T09:26:11Z 65.030000000000001 2017-09-21T09:26:22Z 65.030000000000001 2017-09-21T09:26:34Z 65.030000000000001 2017-09-21T09:26:37Z 64.549999999999997 2017-09-21T09:26:52Z 64.549999999999997 2017-09-21T09:27:06Z 65.030000000000001 2017-09-21T09:27:18Z 65.510000000000005 2017-09-21T09:27:30Z 66.469999999999999 2017-09-21T09:27:43Z 66.950000000000003 2017-09-21T09:27:54Z 67.909999999999997 2017-09-21T09:28:04Z 68.390000000000001 2017-09-21T09:28:16Z 69.349999999999994 2017-09-21T09:28:28Z 70.310000000000002 2017-09-21T09:28:40Z 71.269999999999996 2017-09-21T09:28:51Z 71.760000000000005 2017-09-21T09:29:02Z 73.200000000000003 2017-09-21T09:29:12Z 73.680000000000007 2017-09-21T09:29:17Z 73.680000000000007 2017-09-21T09:29:23Z 73.200000000000003 2017-09-21T09:29:36Z 72.719999999999999 2017-09-21T09:29:45Z 71.269999999999996 2017-09-21T09:29:55Z 69.349999999999994 2017-09-21T09:30:08Z 67.909999999999997 2017-09-21T09:30:19Z 66.469999999999999 2017-09-21T09:30:30Z 65.510000000000005 2017-09-21T09:30:42Z 65.030000000000001 2017-09-21T09:30:52Z 63.579999999999998 2017-09-21T09:31:03Z 62.140000000000001 2017-09-21T09:31:15Z 61.18 2017-09-21T09:31:26Z 60.700000000000003 2017-09-21T09:31:33Z 60.219999999999999 2017-09-21T09:31:44Z 58.780000000000001 2017-09-21T09:31:56Z 57.340000000000003 2017-09-21T09:32:05Z 55.890000000000001 2017-09-21T09:32:17Z 54.450000000000003 2017-09-21T09:32:30Z 54.450000000000003 2017-09-21T09:32:44Z 54.450000000000003 2017-09-21T09:32:45Z 52.530000000000001 2017-09-21T09:33:00Z 51.57 2017-09-21T09:33:15Z 51.090000000000003 2017-09-21T09:33:27Z 50.609999999999999 2017-09-21T09:33:37Z 50.130000000000003 2017-09-21T09:33:50Z 49.649999999999999 2017-09-21T09:34:02Z 49.159999999999997 2017-09-21T09:34:13Z 48.200000000000003 2017-09-21T09:34:26Z 48.200000000000003 2017-09-21T09:34:38Z 47.240000000000002 2017-09-21T09:34:52Z 47.719999999999999 2017-09-21T09:35:05Z 47.240000000000002 2017-09-21T09:35:26Z 47.240000000000002 2017-09-21T09:35:46Z 47.240000000000002 2017-09-21T09:36:06Z 47.240000000000002 2017-09-21T09:36:23Z 47.719999999999999 2017-09-21T09:36:42Z 47.240000000000002 2017-09-21T09:37:00Z 47.240000000000002 2017-09-21T09:37:17Z 47.240000000000002 2017-09-21T09:37:35Z 47.240000000000002 2017-09-21T09:37:51Z 47.240000000000002 2017-09-21T09:38:07Z 47.240000000000002 2017-09-21T09:38:24Z 47.240000000000002 2017-09-21T09:38:40Z 47.240000000000002 2017-09-21T09:38:56Z 47.240000000000002 2017-09-21T09:39:15Z 47.240000000000002 2017-09-21T09:39:30Z 47.240000000000002 2017-09-21T09:39:45Z 47.240000000000002 2017-09-21T09:40:06Z 47.240000000000002 2017-09-21T09:40:26Z 47.240000000000002 2017-09-21T09:40:41Z 47.719999999999999 2017-09-21T09:40:52Z 47.719999999999999 2017-09-21T09:41:05Z 47.719999999999999 2017-09-21T09:41:31Z 47.719999999999999 2017-09-21T09:41:52Z 47.719999999999999 2017-09-21T09:42:07Z 47.719999999999999 2017-09-21T09:42:21Z 47.719999999999999 2017-09-21T09:42:37Z 47.719999999999999 2017-09-21T09:42:57Z 48.200000000000003 2017-09-21T09:43:13Z 47.719999999999999 2017-09-21T09:43:25Z 47.719999999999999 2017-09-21T09:43:38Z 47.719999999999999 2017-09-21T09:43:49Z 48.200000000000003 2017-09-21T09:44:01Z 48.200000000000003 2017-09-21T09:44:12Z 47.719999999999999 2017-09-21T09:44:24Z 47.719999999999999 2017-09-21T09:44:38Z 48.200000000000003 2017-09-21T09:44:50Z 48.200000000000003 2017-09-21T09:44:57Z 48.200000000000003 2017-09-21T09:45:08Z 48.200000000000003 2017-09-21T09:45:20Z 47.240000000000002 2017-09-21T09:45:30Z 47.240000000000002 2017-09-21T09:45:42Z 47.719999999999999 2017-09-21T09:45:54Z 47.719999999999999 2017-09-21T09:46:05Z 47.719999999999999 2017-09-21T09:46:15Z 47.240000000000002 2017-09-21T09:46:28Z 47.719999999999999 2017-09-21T09:46:39Z 48.68 2017-09-21T09:46:51Z 47.719999999999999 2017-09-21T09:47:04Z 48.200000000000003 2017-09-21T09:47:14Z 47.719999999999999 2017-09-21T09:47:24Z 48.200000000000003 2017-09-21T09:47:34Z 48.68 2017-09-21T09:47:44Z 48.68 2017-09-21T09:47:48Z 48.68 2017-09-21T09:48:00Z 49.159999999999997 2017-09-21T09:48:12Z 49.159999999999997 2017-09-21T09:48:22Z 49.649999999999999 2017-09-21T09:48:33Z 50.130000000000003 2017-09-21T09:48:44Z 50.609999999999999 2017-09-21T09:48:55Z 51.090000000000003 2017-09-21T09:49:06Z 52.049999999999997 2017-09-21T09:49:17Z 53.009999999999998 2017-09-21T09:49:29Z 53.490000000000002 2017-09-21T09:49:41Z 54.93 2017-09-21T09:49:52Z 54.93 2017-09-21T09:50:01Z 55.409999999999997 2017-09-21T09:50:03Z 56.369999999999997 2017-09-21T09:50:14Z 57.340000000000003 2017-09-21T09:50:22Z 57.82 2017-09-21T09:50:34Z 58.780000000000001 2017-09-21T09:50:46Z 60.219999999999999 2017-09-21T09:50:58Z 61.659999999999997 2017-09-21T09:51:10Z 62.619999999999997 2017-09-21T09:51:24Z 63.100000000000001 2017-09-21T09:51:36Z 63.100000000000001 2017-09-21T09:51:37Z 63.100000000000001 2017-09-21T09:51:40Z 64.069999999999993 2017-09-21T09:51:51Z 64.069999999999993 2017-09-21T09:52:06Z 65.510000000000005 2017-09-21T09:52:19Z 65.510000000000005 2017-09-21T09:52:29Z 66.469999999999999 2017-09-21T09:52:39Z 67.909999999999997 2017-09-21T09:52:49Z 68.870000000000005 2017-09-21T09:53:00Z 69.829999999999998 2017-09-21T09:53:11Z 69.349999999999994 2017-09-21T09:53:21Z 67.430000000000007 2017-09-21T09:53:32Z 66.950000000000003 2017-09-21T09:53:42Z 65.989999999999995 2017-09-21T09:53:50Z 65.510000000000005 2017-09-21T09:54:00Z 65.989999999999995 2017-09-21T09:54:09Z 65.510000000000005 2017-09-21T09:54:19Z 65.510000000000005 2017-09-21T09:54:30Z 65.989999999999995 2017-09-21T09:54:40Z 65.989999999999995 2017-09-21T09:54:55Z 65.989999999999995 2017-09-21T09:55:15Z 65.989999999999995 2017-09-21T09:55:34Z 65.989999999999995 2017-09-21T09:55:56Z 65.989999999999995 2017-09-21T09:56:13Z 65.989999999999995 2017-09-21T09:56:29Z 65.989999999999995 2017-09-21T09:56:46Z 65.989999999999995 2017-09-21T09:57:03Z 65.989999999999995 2017-09-21T09:57:24Z 65.989999999999995 2017-09-21T09:57:43Z 65.989999999999995 2017-09-21T09:58:09Z 65.989999999999995 2017-09-21T09:58:30Z 65.989999999999995 2017-09-21T09:58:51Z 66.469999999999999 2017-09-21T09:59:08Z 66.950000000000003 2017-09-21T09:59:23Z 66.950000000000003 2017-09-21T09:59:38Z 66.950000000000003 2017-09-21T09:59:52Z 66.950000000000003 2017-09-21T10:00:07Z 66.950000000000003 2017-09-21T10:00:22Z 66.469999999999999 2017-09-21T10:00:33Z 66.469999999999999 2017-09-21T10:00:44Z 66.469999999999999 2017-09-21T10:00:54Z 66.950000000000003 2017-09-21T10:01:06Z 66.469999999999999 2017-09-21T10:01:15Z 66.950000000000003 2017-09-21T10:01:27Z 65.989999999999995 2017-09-21T10:01:39Z 66.469999999999999 2017-09-21T10:01:51Z 65.989999999999995 2017-09-21T10:02:20Z 66.469999999999999 2017-09-21T10:02:35Z 65.989999999999995 2017-09-21T10:02:55Z 65.989999999999995 2017-09-21T10:03:12Z 66.950000000000003 2017-09-21T10:03:29Z 66.469999999999999 2017-09-21T10:03:43Z 66.469999999999999 2017-09-21T10:04:00Z 66.469999999999999 2017-09-21T10:04:17Z 66.950000000000003 2017-09-21T10:04:28Z 67.430000000000007 2017-09-21T10:04:41Z 67.430000000000007 2017-09-21T10:04:55Z 68.870000000000005 2017-09-21T10:05:10Z 69.829999999999998 2017-09-21T10:05:22Z 70.790000000000006 2017-09-21T10:05:35Z 72.239999999999995 2017-09-21T10:05:50Z 73.680000000000007 2017-09-21T10:06:01Z 73.680000000000007 2017-09-21T10:06:14Z 74.159999999999997 2017-09-21T10:06:26Z 74.159999999999997 2017-09-21T10:06:36Z 74.640000000000001 2017-09-21T10:06:46Z 75.599999999999994 2017-09-21T10:06:57Z 76.079999999999998 2017-09-21T10:07:08Z 77.519999999999996 2017-09-21T10:07:17Z 78.969999999999999 2017-09-21T10:07:26Z 79.450000000000003 2017-09-21T10:07:36Z 80.890000000000001 2017-09-21T10:07:47Z 81.849999999999994 2017-09-21T10:07:59Z 82.810000000000002 2017-09-21T10:08:09Z 83.769999999999996 2017-09-21T10:08:22Z 85.209999999999994 2017-09-21T10:08:32Z 86.180000000000007 2017-09-21T10:08:43Z 87.140000000000001 2017-09-21T10:08:52Z 87.620000000000005 2017-09-21T10:09:03Z 87.620000000000005 2017-09-21T10:09:09Z 88.099999999999994 2017-09-21T10:09:23Z 88.579999999999998 2017-09-21T10:09:36Z 88.579999999999998 2017-09-21T10:09:55Z 88.579999999999998 2017-09-21T10:10:07Z 88.099999999999994 2017-09-21T10:10:17Z 89.060000000000002 2017-09-21T10:10:30Z 89.540000000000006 2017-09-21T10:10:40Z 89.540000000000006 2017-09-21T10:10:49Z 89.540000000000006 2017-09-21T10:11:01Z 89.060000000000002 2017-09-21T10:11:13Z 87.140000000000001 2017-09-21T10:11:26Z 86.180000000000007 2017-09-21T10:11:34Z 85.209999999999994 2017-09-21T10:11:44Z 84.730000000000004 2017-09-21T10:11:54Z 84.730000000000004 2017-09-21T10:12:05Z 83.769999999999996 2017-09-21T10:12:13Z 83.290000000000006 2017-09-21T10:12:25Z 82.810000000000002 2017-09-21T10:12:34Z 82.329999999999998 2017-09-21T10:12:42Z 80.409999999999997 2017-09-21T10:12:52Z 79.930000000000007 2017-09-21T10:12:58Z 79.450000000000003 2017-09-21T10:13:11Z 80.890000000000001 2017-09-21T10:13:24Z 79.930000000000007 2017-09-21T10:13:33Z 78.969999999999999 2017-09-21T10:13:44Z 78.480000000000004 2017-09-21T10:13:51Z 78.480000000000004 2017-09-21T10:14:03Z 78.480000000000004 2017-09-21T10:14:09Z 78 2017-09-21T10:14:20Z 77.519999999999996 2017-09-21T10:14:29Z 75.599999999999994 2017-09-21T10:14:38Z 74.640000000000001 2017-09-21T10:14:48Z 72.719999999999999 2017-09-21T10:14:58Z 70.790000000000006 2017-09-21T10:15:09Z 70.790000000000006 2017-09-21T10:15:19Z 70.790000000000006 2017-09-21T10:15:29Z 72.239999999999995 2017-09-21T10:15:39Z 73.200000000000003 2017-09-21T10:15:53Z 74.640000000000001 2017-09-21T10:16:04Z 74.159999999999997 2017-09-21T10:16:13Z 74.640000000000001 2017-09-21T10:16:33Z 74.159999999999997 2017-09-21T10:16:52Z 73.680000000000007 2017-09-21T10:17:12Z 74.640000000000001 2017-09-21T10:17:23Z 74.640000000000001 2017-09-21T10:17:42Z 74.640000000000001 2017-09-21T10:18:10Z 74.640000000000001 2017-09-21T10:18:28Z 74.640000000000001 2017-09-21T10:18:51Z 75.120000000000005 2017-09-21T10:19:02Z 75.120000000000005 2017-09-21T10:19:12Z 75.120000000000005 2017-09-21T10:19:33Z 74.640000000000001 2017-09-21T10:19:54Z 75.120000000000005 2017-09-21T10:20:12Z 75.120000000000005 2017-09-21T10:20:30Z 75.120000000000005 2017-09-21T10:21:00Z 74.640000000000001 2017-09-21T10:21:19Z 74.640000000000001 2017-09-21T10:21:42Z 74.640000000000001 2017-09-21T10:22:01Z 74.640000000000001 2017-09-21T10:22:16Z 75.120000000000005 2017-09-21T10:22:31Z 75.120000000000005 2017-09-21T10:22:44Z 75.120000000000005 2017-09-21T10:23:02Z 75.599999999999994 2017-09-21T10:23:18Z 75.599999999999994 2017-09-21T10:23:37Z 75.599999999999994 2017-09-21T10:23:51Z 75.599999999999994 2017-09-21T10:24:15Z 76.079999999999998 2017-09-21T10:24:43Z 75.599999999999994 2017-09-21T10:25:00Z 75.599999999999994 2017-09-21T10:25:17Z 75.599999999999994 2017-09-21T10:25:38Z 75.599999999999994 2017-09-21T10:25:53Z 75.120000000000005 2017-09-21T10:26:10Z 75.120000000000005 2017-09-21T10:26:28Z 74.640000000000001 2017-09-21T10:26:40Z 74.159999999999997 2017-09-21T10:26:50Z 72.719999999999999 2017-09-21T10:27:01Z 72.719999999999999 2017-09-21T10:27:03Z 71.760000000000005 2017-09-21T10:27:09Z 70.310000000000002 2017-09-21T10:27:20Z 69.829999999999998 2017-09-21T10:27:32Z 68.870000000000005 2017-09-21T10:27:45Z 68.390000000000001 2017-09-21T10:27:56Z 67.909999999999997 2017-09-21T10:27:58Z 67.430000000000007 2017-09-21T10:28:12Z 66.469999999999999 2017-09-21T10:28:24Z 65.989999999999995 2017-09-21T10:28:39Z 66.469999999999999 2017-09-21T10:28:51Z 66.469999999999999 2017-09-21T10:28:52Z 65.989999999999995 2017-09-21T10:29:04Z 65.510000000000005 2017-09-21T10:29:17Z 64.549999999999997 2017-09-21T10:29:25Z 63.100000000000001 2017-09-21T10:29:38Z 61.659999999999997 2017-09-21T10:29:48Z 61.18 2017-09-21T10:29:58Z 59.740000000000002 2017-09-21T10:30:11Z 58.780000000000001 2017-09-21T10:30:22Z 57.340000000000003 2017-09-21T10:30:32Z 56.369999999999997 2017-09-21T10:30:39Z 55.890000000000001 2017-09-21T10:30:42Z 53.969999999999999 2017-09-21T10:30:53Z 52.530000000000001 2017-09-21T10:31:04Z 51.090000000000003 2017-09-21T10:31:15Z 50.130000000000003 2017-09-21T10:31:25Z 49.159999999999997 2017-09-21T10:31:35Z 48.200000000000003 2017-09-21T10:31:44Z 46.280000000000001 2017-09-21T10:31:54Z 45.32 2017-09-21T10:32:03Z 43.399999999999999 2017-09-21T10:32:15Z 41.469999999999999 2017-09-21T10:32:28Z 39.549999999999997 2017-09-21T10:32:39Z 38.590000000000003 2017-09-21T10:32:44Z 38.109999999999999 2017-09-21T10:32:49Z 36.670000000000002 2017-09-21T10:32:53Z 35.710000000000001 2017-09-21T10:33:04Z 33.780000000000001 2017-09-21T10:33:17Z 31.379999999999999 2017-09-21T10:33:31Z 29.460000000000001 2017-09-21T10:33:43Z 28.02 2017-09-21T10:33:54Z 27.530000000000001 2017-09-21T10:33:58Z 27.050000000000001 2017-09-21T10:34:00Z 26.57 2017-09-21T10:34:05Z 25.129999999999999 2017-09-21T10:34:17Z 22.73 2017-09-21T10:34:29Z 21.289999999999999 2017-09-21T10:34:39Z 19.84 2017-09-21T10:34:50Z 18.879999999999999 2017-09-21T10:35:00Z 17.440000000000001 2017-09-21T10:35:14Z 17.440000000000001 2017-09-21T10:35:27Z 16.960000000000001 2017-09-21T10:35:40Z 16.48 2017-09-21T10:35:49Z 15.52 2017-09-21T10:35:59Z 16 2017-09-21T10:36:09Z 16 2017-09-21T10:36:17Z 15.52 2017-09-21T10:36:24Z 16 2017-09-21T10:36:32Z 16 2017-09-21T10:36:46Z 16 2017-09-21T10:36:52Z 15.52 2017-09-21T10:37:01Z 15.039999999999999 2017-09-21T10:37:09Z 15.039999999999999 2017-09-21T10:37:42Z 15.039999999999999 2017-09-21T10:38:04Z 14.56 2017-09-21T10:38:16Z 15.039999999999999 2017-09-21T10:38:42Z 15.039999999999999 2017-09-21T10:39:00Z 15.039999999999999 2017-09-21T10:39:29Z 15.039999999999999 2017-09-21T10:39:57Z 15.039999999999999 2017-09-21T10:40:25Z 15.52 2017-09-21T10:40:50Z 15.52 2017-09-21T10:41:11Z 15.52 2017-09-21T10:41:32Z 15.52 2017-09-21T10:41:50Z 15.52 2017-09-21T10:42:07Z 15.52 2017-09-21T10:42:30Z 15.52 2017-09-21T10:42:57Z 15.039999999999999 2017-09-21T10:43:22Z 15.039999999999999 2017-09-21T10:43:48Z 16 2017-09-21T10:44:23Z 15.039999999999999 2017-09-21T10:44:52Z 14.56 2017-09-21T10:45:21Z 14.56 2017-09-21T10:45:49Z 14.56 2017-09-21T10:46:23Z 14.56 2017-09-21T10:46:50Z 14.56 2017-09-21T10:47:14Z 14.56 2017-09-21T10:47:36Z 14.08 2017-09-21T10:48:04Z 14.08 2017-09-21T10:48:29Z 14.08 2017-09-21T10:49:02Z 14.08 2017-09-21T10:49:29Z 14.08 2017-09-21T10:49:55Z 16.48 2017-09-21T10:49:59Z 13.6 2017-09-21T10:50:01Z 14.08 2017-09-21T10:50:30Z 14.08 2017-09-21T10:50:55Z 14.08 2017-09-21T10:51:21Z 13.6 2017-09-21T10:51:48Z 14.08 2017-09-21T10:52:21Z 13.6 2017-09-21T10:52:55Z 14.08 2017-09-21T10:53:31Z 13.6 2017-09-21T10:54:02Z 14.08 2017-09-21T10:54:30Z 14.08 2017-09-21T10:55:04Z 13.6 2017-09-21T10:55:32Z 14.08 2017-09-21T10:56:08Z 14.08 2017-09-21T10:56:44Z 14.08 2017-09-21T10:57:20Z 14.08 2017-09-21T10:57:55Z 14.08 2017-09-21T10:58:29Z 14.08 2017-09-21T10:59:02Z 14.08 2017-09-21T10:59:31Z 14.08 2017-09-21T11:00:00Z 14.56 2017-09-21T11:00:34Z 14.08 2017-09-21T11:01:08Z 14.08 2017-09-21T11:01:39Z 14.08 2017-09-21T11:02:11Z 14.08 2017-09-21T11:02:42Z 14.08 2017-09-21T11:03:16Z 14.08 2017-09-21T11:03:49Z 14.08 2017-09-21T11:04:25Z 13.6 2017-09-21T11:04:53Z 13.6 2017-09-21T11:05:25Z 13.6 2017-09-21T11:05:58Z 13.6 2017-09-21T11:06:30Z 13.6 2017-09-21T11:07:02Z 13.6 2017-09-21T11:07:28Z 13.6 2017-09-21T11:07:59Z 13.6 2017-09-21T11:08:26Z 13.6 2017-09-21T11:08:55Z 13.6 2017-09-21T11:09:19Z 13.6 2017-09-21T11:09:44Z 13.119999999999999 2017-09-21T11:10:13Z 14.08 2017-09-21T11:10:39Z 13.119999999999999 2017-09-21T11:11:11Z 13.119999999999999 2017-09-21T11:11:39Z 13.119999999999999 2017-09-21T11:11:57Z 13.119999999999999 2017-09-21T11:12:15Z 13.119999999999999 2017-09-21T11:12:43Z 13.119999999999999 2017-09-21T11:13:11Z 12.630000000000001 2017-09-21T11:13:34Z 12.630000000000001 2017-09-21T11:14:04Z 12.630000000000001 2017-09-21T11:14:27Z 12.630000000000001 2017-09-21T11:14:39Z 12.630000000000001 2017-09-21T11:15:04Z 12.630000000000001 2017-09-21T11:15:26Z 12.630000000000001 2017-09-21T11:15:40Z 12.630000000000001 2017-09-21T11:15:59Z 12.630000000000001 2017-09-21T11:16:21Z 12.630000000000001 2017-09-21T11:16:45Z 12.15 2017-09-21T11:17:12Z 12.630000000000001 2017-09-21T11:17:35Z 12.15 2017-09-21T11:18:04Z 12.15 2017-09-21T11:18:19Z 12.15 2017-09-21T11:18:43Z 12.15 2017-09-21T11:19:15Z 12.15 2017-09-21T11:19:38Z 12.15 2017-09-21T11:20:14Z 12.15 2017-09-21T11:20:36Z 12.15 2017-09-21T11:21:00Z 12.15 2017-09-21T11:21:20Z 12.15 2017-09-21T11:21:42Z 12.15 2017-09-21T11:22:05Z 12.15 2017-09-21T11:22:28Z 12.15 2017-09-21T11:22:55Z 12.15 2017-09-21T11:23:15Z 11.67 2017-09-21T11:23:31Z 11.67 2017-09-21T11:23:54Z 11.67 2017-09-21T11:24:09Z 11.67 2017-09-21T11:24:34Z 11.67 2017-09-21T11:24:54Z 11.67 2017-09-21T11:25:16Z 11.67 2017-09-21T11:25:36Z 11.67 2017-09-21T11:25:52Z 11.67 2017-09-21T11:26:16Z 11.67 2017-09-21T11:26:47Z 11.67 2017-09-21T11:27:12Z 11.67 2017-09-21T11:27:31Z 11.67 2017-09-21T11:27:57Z 11.67 2017-09-21T11:28:21Z 11.19 2017-09-21T11:28:37Z 11.67 2017-09-21T11:28:57Z 11.67 2017-09-21T11:29:20Z 11.67 2017-09-21T11:29:38Z 11.67 2017-09-21T11:30:02Z 11.67 2017-09-21T11:30:25Z 12.15 2017-09-21T11:30:53Z 12.15 2017-09-21T11:31:11Z 12.630000000000001 2017-09-21T11:31:35Z 12.630000000000001 2017-09-21T11:31:58Z 13.119999999999999 2017-09-21T11:32:27Z 13.119999999999999 2017-09-21T11:32:46Z 13.119999999999999 2017-09-21T11:33:06Z 13.119999999999999 2017-09-21T11:33:24Z 13.119999999999999 2017-09-21T11:33:41Z 13.119999999999999 2017-09-21T11:34:04Z 13.119999999999999 2017-09-21T11:34:31Z 13.119999999999999 2017-09-21T11:34:58Z 13.119999999999999 2017-09-21T11:35:24Z 13.119999999999999 2017-09-21T11:35:46Z 13.119999999999999 2017-09-21T11:36:11Z 13.119999999999999 2017-09-21T11:36:34Z 13.119999999999999 2017-09-21T11:36:57Z 13.119999999999999 2017-09-21T11:37:20Z 12.630000000000001 2017-09-21T11:37:37Z 13.119999999999999 2017-09-21T11:38:00Z 12.630000000000001 2017-09-21T11:38:23Z 13.119999999999999 2017-09-21T11:38:45Z 12.630000000000001 2017-09-21T11:39:15Z 13.119999999999999 2017-09-21T11:39:39Z 13.119999999999999 2017-09-21T11:40:08Z 13.119999999999999 2017-09-21T11:40:37Z 13.119999999999999 2017-09-21T11:41:04Z 12.630000000000001 2017-09-21T11:41:29Z 13.119999999999999 2017-09-21T11:41:48Z 13.119999999999999 2017-09-21T11:42:11Z 13.119999999999999 2017-09-21T11:42:29Z 13.119999999999999 2017-09-21T11:42:53Z 12.630000000000001 2017-09-21T11:43:16Z 13.119999999999999 2017-09-21T11:43:30Z 13.119999999999999 2017-09-21T11:43:44Z 13.119999999999999 2017-09-21T11:44:09Z 12.630000000000001 2017-09-21T11:44:43Z 12.630000000000001 2017-09-21T11:45:13Z 12.630000000000001 2017-09-21T11:45:41Z 12.15 2017-09-21T11:46:10Z 12.630000000000001 2017-09-21T11:46:27Z 12.15 2017-09-21T11:46:52Z 12.15 2017-09-21T11:47:24Z 8.789999999999999 2017-09-21T11:47:32Z 15.52 2017-09-21T11:47:33Z 12.15 2017-09-21T11:47:35Z 12.15 2017-09-21T11:47:36Z 11.67 2017-09-21T11:47:49Z 11.67 2017-09-21T11:48:08Z 11.67 2017-09-21T11:48:27Z 11.67 2017-09-21T11:48:42Z 11.67 2017-09-21T11:49:19Z 11.67 2017-09-21T11:49:46Z 11.67 2017-09-21T11:50:01Z 11.19 2017-09-21T11:50:22Z 11.67 2017-09-21T11:50:42Z 11.67 2017-09-21T11:51:01Z 11.67 2017-09-21T11:51:25Z 12.15 2017-09-21T11:51:41Z 12.630000000000001 2017-09-21T11:51:48Z 12.630000000000001 2017-09-21T11:52:00Z 12.630000000000001 2017-09-21T11:52:15Z 11.67 2017-09-21T11:52:43Z 14.08 2017-09-21T11:53:05Z 13.6 2017-09-21T11:53:13Z 13.6 2017-09-21T11:53:25Z 13.6 2017-09-21T11:53:35Z 12.630000000000001 2017-09-21T11:53:47Z 13.119999999999999 2017-09-21T11:53:57Z 13.6 2017-09-21T11:54:07Z 14.08 2017-09-21T11:54:20Z 13.6 2017-09-21T11:54:40Z 14.08 2017-09-21T11:54:52Z 13.6 2017-09-21T11:55:10Z 13.6 2017-09-21T11:55:27Z 14.08 2017-09-21T11:55:39Z 14.08 2017-09-21T11:55:56Z 15.039999999999999 2017-09-21T11:56:08Z 14.08 2017-09-21T11:56:18Z 14.08 2017-09-21T11:56:26Z 14.56 2017-09-21T11:56:37Z 13.6 2017-09-21T11:56:47Z 13.119999999999999 2017-09-21T11:57:00Z 13.119999999999999 2017-09-21T11:57:03Z 12.630000000000001 2017-09-21T11:57:12Z 14.08 2017-09-21T11:57:23Z 14.08 2017-09-21T11:57:33Z 13.6 2017-09-21T11:57:46Z 13.6 2017-09-21T11:58:05Z 13.6 2017-09-21T11:58:15Z 13.119999999999999 2017-09-21T11:58:31Z 13.6 2017-09-21T11:58:46Z 14.08 2017-09-21T11:58:57Z 13.6 2017-09-21T11:58:58Z 13.6 2017-09-21T11:59:02Z 13.119999999999999 2017-09-21T11:59:12Z 12.630000000000001 2017-09-21T11:59:24Z 12.630000000000001 2017-09-21T11:59:38Z 13.119999999999999 2017-09-21T11:59:48Z 12.630000000000001 2017-09-21T11:59:58Z 13.119999999999999 2017-09-21T11:59:59Z 13.6 2017-09-21T12:00:12Z 14.08 2017-09-21T12:00:26Z 14.56 2017-09-21T12:00:39Z 15.52 2017-09-21T12:00:46Z 16 2017-09-21T12:00:58Z 15.52 2017-09-21T12:01:02Z 17.440000000000001 2017-09-21T12:01:09Z 15.52 2017-09-21T12:01:19Z 15.039999999999999 2017-09-21T12:01:23Z 15.52 2017-09-21T12:01:28Z 16 2017-09-21T12:01:30Z 16 2017-09-21T12:01:32Z 14.56 2017-09-21T12:01:44Z 14.56 2017-09-21T12:01:54Z 13.6 2017-09-21T12:02:06Z 14.56 2017-09-21T12:02:18Z 14.56 2017-09-21T12:02:31Z 13.6 2017-09-21T12:02:36Z 13.119999999999999 2017-09-21T12:02:49Z 13.119999999999999 2017-09-21T12:02:50Z 14.08 2017-09-21T12:02:57Z 14.08 2017-09-21T12:03:09Z 14.08 2017-09-21T12:03:11Z 13.6 2017-09-21T12:03:22Z 14.56 2017-09-21T12:03:33Z 16.48 2017-09-21T12:03:45Z 17.440000000000001 2017-09-21T12:03:58Z 18.879999999999999 2017-09-21T12:04:10Z 20.32 2017-09-21T12:04:19Z 19.84 2017-09-21T12:04:24Z 19.84 2017-09-21T12:04:36Z 20.809999999999999 2017-09-21T12:04:48Z 20.809999999999999 2017-09-21T12:05:03Z 21.289999999999999 2017-09-21T12:05:15Z 21.289999999999999 2017-09-21T12:05:28Z 21.77 2017-09-21T12:05:39Z 21.77 2017-09-21T12:05:49Z 21.289999999999999 2017-09-21T12:06:01Z 21.77 2017-09-21T12:06:10Z 22.73 2017-09-21T12:06:23Z 22.25 2017-09-21T12:06:25Z 21.77 2017-09-21T12:06:40Z 21.289999999999999 2017-09-21T12:06:52Z 20.809999999999999 2017-09-21T12:07:06Z 21.289999999999999 2017-09-21T12:07:19Z 20.809999999999999 2017-09-21T12:07:32Z 20.32 2017-09-21T12:07:46Z 20.32 2017-09-21T12:07:59Z 20.32 2017-09-21T12:08:10Z 20.809999999999999 2017-09-21T12:08:23Z 21.289999999999999 2017-09-21T12:08:27Z 21.77 2017-09-21T12:08:41Z 21.289999999999999 2017-09-21T12:08:43Z 19.84 2017-09-21T12:08:54Z 19.84 2017-09-21T12:08:57Z 19.359999999999999 2017-09-21T12:09:09Z 19.359999999999999 2017-09-21T12:09:22Z 18.399999999999999 2017-09-21T12:09:37Z 18.399999999999999 2017-09-21T12:09:50Z 18.399999999999999 2017-09-21T12:10:03Z 18.399999999999999 2017-09-21T12:10:18Z 16.960000000000001 2017-09-21T12:10:24Z 17.920000000000002 2017-09-21T12:10:36Z 18.399999999999999 2017-09-21T12:10:41Z 17.920000000000002 2017-09-21T12:10:56Z 18.399999999999999 2017-09-21T12:11:10Z 18.399999999999999 2017-09-21T12:11:20Z 18.879999999999999 2017-09-21T12:11:31Z 19.359999999999999 2017-09-21T12:11:41Z 19.359999999999999 2017-09-21T12:11:54Z 18.879999999999999 2017-09-21T12:12:05Z 18.399999999999999 2017-09-21T12:12:17Z 18.879999999999999 2017-09-21T12:12:32Z 18.879999999999999 2017-09-21T12:12:42Z 18.399999999999999 2017-09-21T12:13:00Z 18.879999999999999 2017-09-21T12:13:19Z 18.399999999999999 2017-09-21T12:13:51Z 18.879999999999999 2017-09-21T12:14:16Z 18.879999999999999 2017-09-21T12:14:43Z 18.879999999999999 2017-09-21T12:15:09Z 20.809999999999999 2017-09-21T12:15:18Z 19.359999999999999 2017-09-21T12:15:32Z 18.879999999999999 2017-09-21T12:15:48Z 19.359999999999999 2017-09-21T12:16:04Z 19.359999999999999 2017-09-21T12:16:20Z 19.359999999999999 2017-09-21T12:16:35Z 19.359999999999999 2017-09-21T12:16:54Z 19.359999999999999 2017-09-21T12:17:08Z 19.359999999999999 2017-09-21T12:17:33Z 19.359999999999999 2017-09-21T12:17:50Z 19.84 2017-09-21T12:17:59Z 19.359999999999999 2017-09-21T12:18:09Z 19.359999999999999 2017-09-21T12:18:23Z 19.359999999999999 2017-09-21T12:18:34Z 19.359999999999999 2017-09-21T12:18:45Z 19.359999999999999 2017-09-21T12:18:53Z 18.399999999999999 2017-09-21T12:19:08Z 18.879999999999999 2017-09-21T12:19:42Z 18.879999999999999 2017-09-21T12:19:54Z 19.359999999999999 2017-09-21T12:20:03Z 18.879999999999999 2017-09-21T12:20:13Z 18.879999999999999 2017-09-21T12:20:18Z 18.879999999999999 2017-09-21T12:20:31Z 18.399999999999999 2017-09-21T12:20:44Z 18.399999999999999 2017-09-21T12:20:58Z 19.359999999999999 2017-09-21T12:21:11Z 19.84 2017-09-21T12:21:25Z 20.32 2017-09-21T12:21:40Z 20.32 2017-09-21T12:21:54Z 20.809999999999999 2017-09-21T12:22:07Z 20.809999999999999 2017-09-21T12:22:20Z 20.809999999999999 2017-09-21T12:22:36Z 21.289999999999999 2017-09-21T12:22:47Z 21.289999999999999 2017-09-21T12:22:48Z 20.809999999999999 2017-09-21T12:23:01Z 20.809999999999999 2017-09-21T12:23:16Z 20.809999999999999 2017-09-21T12:23:27Z 20.32 2017-09-21T12:23:39Z 20.32 2017-09-21T12:23:50Z 20.32 2017-09-21T12:24:04Z 20.32 2017-09-21T12:24:19Z 20.809999999999999 2017-09-21T12:24:29Z 21.289999999999999 2017-09-21T12:24:41Z 19.359999999999999 2017-09-21T12:24:51Z 18.399999999999999 2017-09-21T12:25:01Z 18.399999999999999 2017-09-21T12:25:15Z 19.84 2017-09-21T12:25:24Z 18.399999999999999 2017-09-21T12:25:31Z 18.399999999999999 2017-09-21T12:25:41Z 17.920000000000002 2017-09-21T12:25:51Z 17.440000000000001 2017-09-21T12:26:02Z 17.440000000000001 2017-09-21T12:26:14Z 17.920000000000002 2017-09-21T12:26:37Z 18.399999999999999 2017-09-21T12:26:51Z 19.84 2017-09-21T12:27:01Z 20.809999999999999 2017-09-21T12:27:10Z 21.77 2017-09-21T12:27:19Z 23.210000000000001 2017-09-21T12:27:30Z 24.649999999999999 2017-09-21T12:27:41Z 26.57 2017-09-21T12:27:53Z 28.02 2017-09-21T12:28:07Z 29.940000000000001 2017-09-21T12:28:19Z 30.899999999999999 2017-09-21T12:28:29Z 32.82 2017-09-21T12:28:43Z 33.780000000000001 2017-09-21T12:28:58Z 34.740000000000002 2017-09-21T12:29:08Z 34.259999999999998 2017-09-21T12:29:10Z 33.780000000000001 2017-09-21T12:29:25Z 33.780000000000001 2017-09-21T12:29:38Z 34.259999999999998 2017-09-21T12:29:53Z 34.259999999999998 2017-09-21T12:29:54Z 34.259999999999998 2017-09-21T12:29:58Z 34.259999999999998 2017-09-21T12:30:00Z 34.740000000000002 2017-09-21T12:30:03Z 34.740000000000002 2017-09-21T12:30:08Z 34.259999999999998 2017-09-21T12:30:21Z 34.259999999999998 2017-09-21T12:30:41Z 34.259999999999998 2017-09-21T12:31:02Z 34.259999999999998 2017-09-21T12:31:07Z 34.740000000000002 2017-09-21T12:31:10Z 34.740000000000002 2017-09-21T12:31:15Z 33.780000000000001 2017-09-21T12:31:31Z 34.740000000000002 2017-09-21T12:31:43Z 35.229999999999997 2017-09-21T12:31:55Z 37.149999999999999 2017-09-21T12:32:06Z 37.630000000000003 2017-09-21T12:32:15Z 37.630000000000003 2017-09-21T12:32:16Z 37.630000000000003 2017-09-21T12:32:24Z 37.630000000000003 2017-09-21T12:32:27Z 38.590000000000003 2017-09-21T12:32:39Z 39.07 2017-09-21T12:32:47Z 39.07 2017-09-21T12:32:49Z 39.07 2017-09-21T12:33:02Z 37.630000000000003 2017-09-21T12:33:11Z 37.630000000000003 2017-09-21T12:33:23Z 36.189999999999998 2017-09-21T12:33:30Z 37.149999999999999 2017-09-21T12:33:40Z 39.07 2017-09-21T12:33:52Z 39.549999999999997 2017-09-21T12:33:59Z 40.030000000000001 2017-09-21T12:34:11Z 41.950000000000003 2017-09-21T12:34:24Z 42.920000000000002 2017-09-21T12:34:36Z 44.359999999999999 2017-09-21T12:34:48Z 46.759999999999998 2017-09-21T12:34:59Z 47.719999999999999 2017-09-21T12:35:11Z 48.68 2017-09-21T12:35:23Z 48.68 2017-09-21T12:35:32Z 48.68 2017-09-21T12:35:44Z 48.200000000000003 2017-09-21T12:35:54Z 48.68 2017-09-21T12:36:12Z 48.200000000000003 2017-09-21T12:36:25Z 48.68 2017-09-21T12:36:48Z 48.200000000000003 2017-09-21T12:37:07Z 49.649999999999999 2017-09-21T12:37:30Z 49.649999999999999 2017-09-21T12:37:31Z 48.200000000000003 2017-09-21T12:37:49Z 48.68 2017-09-21T12:38:08Z 48.68 2017-09-21T12:38:18Z 48.68 2017-09-21T12:38:29Z 49.159999999999997 2017-09-21T12:38:38Z 49.159999999999997 2017-09-21T12:38:55Z 48.68 2017-09-21T12:39:10Z 48.68 2017-09-21T12:39:19Z 49.159999999999997 2017-09-21T12:39:27Z 50.130000000000003 2017-09-21T12:39:40Z 50.609999999999999 2017-09-21T12:39:49Z 51.090000000000003 2017-09-21T12:39:52Z 51.57 2017-09-21T12:40:05Z 52.049999999999997 2017-09-21T12:40:19Z 53.009999999999998 2017-09-21T12:40:32Z 53.490000000000002 2017-09-21T12:40:47Z 53.969999999999999 2017-09-21T12:40:59Z 54.450000000000003 2017-09-21T12:41:12Z 54.93 2017-09-21T12:41:28Z 55.409999999999997 2017-09-21T12:41:40Z 55.890000000000001 2017-09-21T12:41:54Z 56.859999999999999 2017-09-21T12:42:03Z 56.859999999999999 2017-09-21T12:42:15Z 56.859999999999999 2017-09-21T12:42:20Z 57.82 2017-09-21T12:42:33Z 57.82 2017-09-21T12:42:45Z 57.82 2017-09-21T12:42:59Z 57.82 2017-09-21T12:43:01Z 58.780000000000001 2017-09-21T12:43:16Z 59.259999999999998 2017-09-21T12:43:30Z 59.740000000000002 2017-09-21T12:43:42Z 59.740000000000002 2017-09-21T12:43:54Z 60.219999999999999 2017-09-21T12:44:08Z 60.700000000000003 2017-09-21T12:44:11Z 60.700000000000003 2017-09-21T12:44:21Z 60.700000000000003 2017-09-21T12:44:31Z 60.700000000000003 2017-09-21T12:44:41Z 60.700000000000003 2017-09-21T12:44:58Z 60.700000000000003 2017-09-21T12:45:13Z 61.18 2017-09-21T12:45:26Z 62.140000000000001 2017-09-21T12:45:42Z 61.18 2017-09-21T12:45:54Z 60.700000000000003 2017-09-21T12:46:06Z 60.700000000000003 2017-09-21T12:46:22Z 65.030000000000001 2017-09-21T12:46:27Z 59.740000000000002 2017-09-21T12:46:28Z 63.100000000000001 2017-09-21T12:46:33Z 59.259999999999998 2017-09-21T12:46:35Z 59.259999999999998 2017-09-21T12:46:36Z 62.619999999999997 2017-09-21T12:46:42Z 61.18 2017-09-21T12:46:58Z 2017-09-22 Monte Cofano Yellow 12305 20285 14141 6136 1 2 667 14 730 732 0 0 0 -0 59.740000000000002 2017-09-22T06:45:03Z 59.740000000000002 2017-09-22T06:45:04Z 16 2017-09-22T06:45:10Z 16 2017-09-22T06:45:11Z 15.52 2017-09-22T06:45:27Z 16.48 2017-09-22T06:45:43Z 16 2017-09-22T06:45:55Z 16 2017-09-22T06:46:09Z 16.48 2017-09-22T06:46:18Z 16.48 2017-09-22T06:46:26Z 16.48 2017-09-22T06:46:35Z 16 2017-09-22T06:46:39Z 16 2017-09-22T06:46:45Z 16 2017-09-22T06:46:57Z 16 2017-09-22T06:47:07Z 16 2017-09-22T06:47:17Z 16 2017-09-22T06:47:24Z 16.48 2017-09-22T06:47:38Z 16.48 2017-09-22T06:47:51Z 16.48 2017-09-22T06:47:56Z 16.960000000000001 2017-09-22T06:48:10Z 16.960000000000001 2017-09-22T06:48:23Z 16.960000000000001 2017-09-22T06:48:35Z 17.440000000000001 2017-09-22T06:48:48Z 17.440000000000001 2017-09-22T06:49:03Z 17.920000000000002 2017-09-22T06:49:13Z 18.399999999999999 2017-09-22T06:49:23Z 18.879999999999999 2017-09-22T06:49:37Z 18.879999999999999 2017-09-22T06:49:51Z 18.879999999999999 2017-09-22T06:50:06Z 18.879999999999999 2017-09-22T06:50:10Z 19.359999999999999 2017-09-22T06:50:20Z 19.84 2017-09-22T06:50:35Z 19.359999999999999 2017-09-22T06:50:51Z 19.84 2017-09-22T06:51:10Z 19.359999999999999 2017-09-22T06:51:19Z 19.84 2017-09-22T06:51:33Z 19.84 2017-09-22T06:51:46Z 19.84 2017-09-22T06:52:01Z 19.84 2017-09-22T06:52:21Z 19.359999999999999 2017-09-22T06:52:44Z 19.359999999999999 2017-09-22T06:53:03Z 20.32 2017-09-22T06:53:14Z 19.359999999999999 2017-09-22T06:53:26Z 18.879999999999999 2017-09-22T06:53:40Z 20.32 2017-09-22T06:53:49Z 20.32 2017-09-22T06:54:02Z 20.809999999999999 2017-09-22T06:54:15Z 21.289999999999999 2017-09-22T06:54:23Z 21.289999999999999 2017-09-22T06:54:35Z 21.77 2017-09-22T06:54:45Z 21.77 2017-09-22T06:54:56Z 22.25 2017-09-22T06:55:06Z 23.210000000000001 2017-09-22T06:55:19Z 23.690000000000001 2017-09-22T06:55:29Z 23.690000000000001 2017-09-22T06:55:32Z 24.170000000000002 2017-09-22T06:55:43Z 24.170000000000002 2017-09-22T06:55:44Z 25.129999999999999 2017-09-22T06:55:49Z 25.609999999999999 2017-09-22T06:56:00Z 26.09 2017-09-22T06:56:03Z 26.09 2017-09-22T06:56:15Z 26.09 2017-09-22T06:56:19Z 25.609999999999999 2017-09-22T06:56:31Z 26.09 2017-09-22T06:56:41Z 26.09 2017-09-22T06:56:44Z 26.57 2017-09-22T06:56:54Z 27.050000000000001 2017-09-22T06:57:03Z 28.02 2017-09-22T06:57:13Z 28.5 2017-09-22T06:57:23Z 29.940000000000001 2017-09-22T06:57:34Z 30.899999999999999 2017-09-22T06:57:43Z 32.340000000000003 2017-09-22T06:57:55Z 33.780000000000001 2017-09-22T06:58:05Z 34.740000000000002 2017-09-22T06:58:15Z 35.710000000000001 2017-09-22T06:58:25Z 37.149999999999999 2017-09-22T06:58:36Z 37.149999999999999 2017-09-22T06:58:39Z 38.109999999999999 2017-09-22T06:58:51Z 39.07 2017-09-22T06:58:58Z 39.549999999999997 2017-09-22T06:59:07Z 41.950000000000003 2017-09-22T06:59:17Z 40.509999999999998 2017-09-22T06:59:19Z 40.990000000000002 2017-09-22T06:59:30Z 41.469999999999999 2017-09-22T06:59:37Z 41.950000000000003 2017-09-22T06:59:49Z 43.399999999999999 2017-09-22T06:59:59Z 43.880000000000003 2017-09-22T07:00:09Z 44.840000000000003 2017-09-22T07:00:19Z 45.32 2017-09-22T07:00:29Z 46.280000000000001 2017-09-22T07:00:38Z 46.759999999999998 2017-09-22T07:00:44Z 46.759999999999998 2017-09-22T07:00:55Z 47.240000000000002 2017-09-22T07:01:07Z 47.240000000000002 2017-09-22T07:01:10Z 47.240000000000002 2017-09-22T07:01:15Z 47.719999999999999 2017-09-22T07:01:18Z 46.759999999999998 2017-09-22T07:01:23Z 46.280000000000001 2017-09-22T07:01:34Z 46.759999999999998 2017-09-22T07:01:43Z 46.759999999999998 2017-09-22T07:01:45Z 47.240000000000002 2017-09-22T07:01:59Z 47.719999999999999 2017-09-22T07:02:10Z 48.200000000000003 2017-09-22T07:02:16Z 48.200000000000003 2017-09-22T07:02:18Z 48.200000000000003 2017-09-22T07:02:30Z 48.68 2017-09-22T07:02:42Z 49.159999999999997 2017-09-22T07:02:53Z 49.159999999999997 2017-09-22T07:03:00Z 49.159999999999997 2017-09-22T07:03:13Z 49.649999999999999 2017-09-22T07:03:23Z 50.130000000000003 2017-09-22T07:03:35Z 50.130000000000003 2017-09-22T07:03:38Z 50.609999999999999 2017-09-22T07:03:49Z 51.57 2017-09-22T07:04:02Z 52.530000000000001 2017-09-22T07:04:17Z 53.969999999999999 2017-09-22T07:04:29Z 53.969999999999999 2017-09-22T07:04:32Z 55.409999999999997 2017-09-22T07:04:44Z 56.369999999999997 2017-09-22T07:04:55Z 57.340000000000003 2017-09-22T07:05:07Z 59.259999999999998 2017-09-22T07:05:19Z 58.780000000000001 2017-09-22T07:05:20Z 59.740000000000002 2017-09-22T07:05:30Z 60.219999999999999 2017-09-22T07:05:42Z 60.700000000000003 2017-09-22T07:05:49Z 62.140000000000001 2017-09-22T07:06:03Z 63.579999999999998 2017-09-22T07:06:18Z 64.549999999999997 2017-09-22T07:06:30Z 65.510000000000005 2017-09-22T07:06:44Z 66.469999999999999 2017-09-22T07:06:57Z 67.909999999999997 2017-09-22T07:07:10Z 69.349999999999994 2017-09-22T07:07:22Z 70.790000000000006 2017-09-22T07:07:34Z 71.760000000000005 2017-09-22T07:07:45Z 71.760000000000005 2017-09-22T07:07:57Z 71.760000000000005 2017-09-22T07:08:09Z 71.760000000000005 2017-09-22T07:08:23Z 72.239999999999995 2017-09-22T07:08:36Z 72.719999999999999 2017-09-22T07:08:48Z 72.719999999999999 2017-09-22T07:09:00Z 72.719999999999999 2017-09-22T07:09:16Z 72.719999999999999 2017-09-22T07:09:33Z 72.719999999999999 2017-09-22T07:09:52Z 72.719999999999999 2017-09-22T07:10:11Z 73.680000000000007 2017-09-22T07:10:27Z 72.719999999999999 2017-09-22T07:10:43Z 72.719999999999999 2017-09-22T07:11:03Z 72.719999999999999 2017-09-22T07:11:22Z 72.719999999999999 2017-09-22T07:11:45Z 72.719999999999999 2017-09-22T07:12:11Z 72.719999999999999 2017-09-22T07:12:35Z 72.719999999999999 2017-09-22T07:12:56Z 72.719999999999999 2017-09-22T07:13:09Z 72.719999999999999 2017-09-22T07:13:27Z 73.200000000000003 2017-09-22T07:13:38Z 74.640000000000001 2017-09-22T07:13:50Z 75.120000000000005 2017-09-22T07:14:01Z 76.560000000000002 2017-09-22T07:14:14Z 77.519999999999996 2017-09-22T07:14:25Z 78.969999999999999 2017-09-22T07:14:36Z 79.450000000000003 2017-09-22T07:14:47Z 79.930000000000007 2017-09-22T07:15:02Z 80.890000000000001 2017-09-22T07:15:14Z 81.849999999999994 2017-09-22T07:15:21Z 82.810000000000002 2017-09-22T07:15:32Z 84.25 2017-09-22T07:15:42Z 84.730000000000004 2017-09-22T07:15:44Z 86.180000000000007 2017-09-22T07:15:54Z 86.180000000000007 2017-09-22T07:15:56Z 87.140000000000001 2017-09-22T07:16:03Z 88.099999999999994 2017-09-22T07:16:11Z 88.579999999999998 2017-09-22T07:16:21Z 89.060000000000002 2017-09-22T07:16:26Z 89.060000000000002 2017-09-22T07:16:36Z 89.060000000000002 2017-09-22T07:16:41Z 90.5 2017-09-22T07:16:52Z 90.980000000000004 2017-09-22T07:17:04Z 91.459999999999994 2017-09-22T07:17:09Z 92.420000000000002 2017-09-22T07:17:20Z 93.870000000000005 2017-09-22T07:17:29Z 95.310000000000002 2017-09-22T07:17:39Z 96.269999999999996 2017-09-22T07:17:49Z 98.189999999999998 2017-09-22T07:17:59Z 98.189999999999998 2017-09-22T07:18:00Z 99.150000000000006 2017-09-22T07:18:07Z 101.08 2017-09-22T07:18:18Z 101.08 2017-09-22T07:18:21Z 101.56 2017-09-22T07:18:23Z 102.52 2017-09-22T07:18:33Z 103 2017-09-22T07:18:38Z 103.95999999999999 2017-09-22T07:18:48Z 104.92 2017-09-22T07:18:55Z 106.36 2017-09-22T07:19:05Z 107.31999999999999 2017-09-22T07:19:15Z 107.81 2017-09-22T07:19:18Z 109.25 2017-09-22T07:19:29Z 109.73 2017-09-22T07:19:32Z 111.17 2017-09-22T07:19:42Z 112.61 2017-09-22T07:19:49Z 113.09 2017-09-22T07:19:58Z 114.05 2017-09-22T07:20:10Z 113.56999999999999 2017-09-22T07:20:15Z 114.05 2017-09-22T07:20:18Z 115.01000000000001 2017-09-22T07:20:28Z 116.94 2017-09-22T07:20:40Z 117.42 2017-09-22T07:20:45Z 119.34 2017-09-22T07:20:58Z 120.78 2017-09-22T07:21:10Z 121.73999999999999 2017-09-22T07:21:21Z 122.70999999999999 2017-09-22T07:21:30Z 124.63 2017-09-22T07:21:42Z 126.55 2017-09-22T07:21:55Z 127.03 2017-09-22T07:22:08Z 129.91999999999999 2017-09-22T07:22:23Z 131.84 2017-09-22T07:22:38Z 131.84 2017-09-22T07:22:52Z 133.28 2017-09-22T07:22:55Z 134.24000000000001 2017-09-22T07:23:08Z 134.24000000000001 2017-09-22T07:23:21Z 136.16 2017-09-22T07:23:30Z 138.09 2017-09-22T07:23:40Z 138.09 2017-09-22T07:23:53Z 140.97 2017-09-22T07:24:01Z 142.41 2017-09-22T07:24:11Z 144.34 2017-09-22T07:24:23Z 146.25999999999999 2017-09-22T07:24:34Z 147.69999999999999 2017-09-22T07:24:43Z 149.13999999999999 2017-09-22T07:24:52Z 151.06 2017-09-22T07:25:02Z 152.99000000000001 2017-09-22T07:25:15Z 154.91 2017-09-22T07:25:27Z 156.34999999999999 2017-09-22T07:25:39Z 158.27000000000001 2017-09-22T07:25:51Z 158.75 2017-09-22T07:25:59Z 159.72 2017-09-22T07:26:06Z 161.16 2017-09-22T07:26:18Z 162.12 2017-09-22T07:26:27Z 163.56 2017-09-22T07:26:38Z 164.52000000000001 2017-09-22T07:26:48Z 165.47999999999999 2017-09-22T07:27:01Z 166.44999999999999 2017-09-22T07:27:12Z 166.93000000000001 2017-09-22T07:27:22Z 168.37 2017-09-22T07:27:33Z 169.81 2017-09-22T07:27:43Z 171.25 2017-09-22T07:27:53Z 172.69 2017-09-22T07:28:03Z 174.62 2017-09-22T07:28:13Z 176.06 2017-09-22T07:28:25Z 176.06 2017-09-22T07:28:26Z 177.5 2017-09-22T07:28:37Z 177.97999999999999 2017-09-22T07:28:49Z 180.38 2017-09-22T07:29:03Z 181.34999999999999 2017-09-22T07:29:13Z 182.78999999999999 2017-09-22T07:29:23Z 184.22999999999999 2017-09-22T07:29:36Z 186.63 2017-09-22T07:29:48Z 188.08000000000001 2017-09-22T07:30:00Z 190.47999999999999 2017-09-22T07:30:12Z 191.91999999999999 2017-09-22T07:30:23Z 193.36000000000001 2017-09-22T07:30:34Z 194.80000000000001 2017-09-22T07:30:44Z 196.25 2017-09-22T07:30:55Z 197.21000000000001 2017-09-22T07:31:05Z 198.16999999999999 2017-09-22T07:31:17Z 199.13 2017-09-22T07:31:29Z 199.61000000000001 2017-09-22T07:31:40Z 200.56999999999999 2017-09-22T07:31:53Z 201.53 2017-09-22T07:32:04Z 202.49000000000001 2017-09-22T07:32:16Z 202.97999999999999 2017-09-22T07:32:23Z 204.41999999999999 2017-09-22T07:32:36Z 204.90000000000001 2017-09-22T07:32:46Z 206.34 2017-09-22T07:32:57Z 207.30000000000001 2017-09-22T07:33:08Z 207.30000000000001 2017-09-22T07:33:19Z 208.74000000000001 2017-09-22T07:33:22Z 210.66999999999999 2017-09-22T07:33:34Z 212.11000000000001 2017-09-22T07:33:44Z 214.03 2017-09-22T07:33:56Z 215.47 2017-09-22T07:34:09Z 217.40000000000001 2017-09-22T07:34:22Z 219.31999999999999 2017-09-22T07:34:33Z 220.75999999999999 2017-09-22T07:34:44Z 222.19999999999999 2017-09-22T07:34:57Z 224.12 2017-09-22T07:35:08Z 225.56999999999999 2017-09-22T07:35:19Z 227.49000000000001 2017-09-22T07:35:32Z 228.44999999999999 2017-09-22T07:35:43Z 230.84999999999999 2017-09-22T07:35:59Z 232.30000000000001 2017-09-22T07:36:10Z 233.74000000000001 2017-09-22T07:36:21Z 236.13999999999999 2017-09-22T07:36:34Z 237.58000000000001 2017-09-22T07:36:44Z 238.06 2017-09-22T07:36:56Z 238.06 2017-09-22T07:37:02Z 237.09999999999999 2017-09-22T07:37:09Z 237.58000000000001 2017-09-22T07:37:41Z 238.06 2017-09-22T07:37:56Z 238.53999999999999 2017-09-22T07:38:06Z 238.06 2017-09-22T07:38:20Z 238.06 2017-09-22T07:38:39Z 238.53999999999999 2017-09-22T07:39:00Z 238.53999999999999 2017-09-22T07:39:12Z 238.06 2017-09-22T07:39:15Z 237.58000000000001 2017-09-22T07:39:22Z 238.06 2017-09-22T07:40:04Z 238.06 2017-09-22T07:40:39Z 238.06 2017-09-22T07:41:19Z 238.06 2017-09-22T07:42:00Z 238.06 2017-09-22T07:42:34Z 239.02000000000001 2017-09-22T07:43:11Z 239.02000000000001 2017-09-22T07:43:13Z 239.02000000000001 2017-09-22T07:43:22Z 239.99000000000001 2017-09-22T07:43:32Z 240.94999999999999 2017-09-22T07:43:43Z 241.43000000000001 2017-09-22T07:43:48Z 241.91 2017-09-22T07:43:59Z 243.83000000000001 2017-09-22T07:44:12Z 244.78999999999999 2017-09-22T07:44:22Z 245.75 2017-09-22T07:44:33Z 247.19999999999999 2017-09-22T07:44:45Z 248.16 2017-09-22T07:44:54Z 249.12 2017-09-22T07:45:04Z 251.03999999999999 2017-09-22T07:45:22Z 252.47999999999999 2017-09-22T07:45:37Z 253.93000000000001 2017-09-22T07:45:49Z 253.93000000000001 2017-09-22T07:45:59Z 254.41 2017-09-22T07:46:12Z 254.88999999999999 2017-09-22T07:46:24Z 254.41 2017-09-22T07:46:35Z 254.88999999999999 2017-09-22T07:46:54Z 254.88999999999999 2017-09-22T07:47:11Z 255.37 2017-09-22T07:47:26Z 254.88999999999999 2017-09-22T07:47:43Z 254.88999999999999 2017-09-22T07:47:59Z 254.88999999999999 2017-09-22T07:48:14Z 254.88999999999999 2017-09-22T07:48:30Z 254.88999999999999 2017-09-22T07:48:50Z 255.37 2017-09-22T07:49:06Z 254.88999999999999 2017-09-22T07:49:23Z 255.37 2017-09-22T07:49:42Z 254.88999999999999 2017-09-22T07:49:54Z 255.37 2017-09-22T07:50:13Z 255.37 2017-09-22T07:50:26Z 255.37 2017-09-22T07:50:43Z 255.37 2017-09-22T07:50:59Z 255.37 2017-09-22T07:51:17Z 255.84999999999999 2017-09-22T07:51:31Z 255.37 2017-09-22T07:51:43Z 256.81 2017-09-22T07:51:53Z 258.25 2017-09-22T07:52:05Z 259.69 2017-09-22T07:52:16Z 261.62 2017-09-22T07:52:27Z 263.06 2017-09-22T07:52:38Z 264.5 2017-09-22T07:52:48Z 265.94 2017-09-22T07:52:59Z 267.38 2017-09-22T07:53:11Z 269.31 2017-09-22T07:53:23Z 271.23000000000002 2017-09-22T07:53:34Z 272.67000000000002 2017-09-22T07:53:46Z 273.63 2017-09-22T07:53:56Z 275.56 2017-09-22T07:54:11Z 277.48000000000002 2017-09-22T07:54:24Z 278.92000000000002 2017-09-22T07:54:35Z 280.36000000000001 2017-09-22T07:54:46Z 281.80000000000001 2017-09-22T07:54:58Z 283.73000000000002 2017-09-22T07:55:11Z 285.17000000000002 2017-09-22T07:55:23Z 287.56999999999999 2017-09-22T07:55:40Z 289.00999999999999 2017-09-22T07:55:51Z 290.45999999999998 2017-09-22T07:56:04Z 292.86000000000001 2017-09-22T07:56:17Z 293.81999999999999 2017-09-22T07:56:25Z 295.25999999999999 2017-09-22T07:56:37Z 296.69999999999999 2017-09-22T07:56:51Z 297.67000000000002 2017-09-22T07:57:02Z 299.58999999999997 2017-09-22T07:57:17Z 300.55000000000001 2017-09-22T07:57:29Z 300.55000000000001 2017-09-22T07:57:48Z 301.50999999999999 2017-09-22T07:58:01Z 302.94999999999999 2017-09-22T07:58:12Z 303.91000000000003 2017-09-22T07:58:15Z 304.38999999999999 2017-09-22T07:58:26Z 305.83999999999997 2017-09-22T07:58:38Z 307.75999999999999 2017-09-22T07:58:49Z 309.19999999999999 2017-09-22T07:58:58Z 309.68000000000001 2017-09-22T07:59:10Z 311.12 2017-09-22T07:59:24Z 312.08999999999997 2017-09-22T07:59:37Z 313.05000000000001 2017-09-22T07:59:47Z 313.05000000000001 2017-09-22T08:00:01Z 314.00999999999999 2017-09-22T08:00:11Z 314.00999999999999 2017-09-22T08:00:12Z 314.97000000000003 2017-09-22T08:00:19Z 316.88999999999999 2017-09-22T08:00:30Z 317.85000000000002 2017-09-22T08:00:40Z 318.81 2017-09-22T08:00:53Z 321.69999999999999 2017-09-22T08:01:06Z 321.69999999999999 2017-09-22T08:01:07Z 323.13999999999999 2017-09-22T08:01:19Z 324.57999999999998 2017-09-22T08:01:30Z 326.5 2017-09-22T08:01:42Z 328.43000000000001 2017-09-22T08:01:53Z 330.35000000000002 2017-09-22T08:02:07Z 331.79000000000002 2017-09-22T08:02:20Z 333.70999999999998 2017-09-22T08:02:31Z 336.12 2017-09-22T08:02:43Z 338.04000000000002 2017-09-22T08:02:56Z 339.95999999999998 2017-09-22T08:03:09Z 340.92000000000002 2017-09-22T08:03:19Z 341.88999999999999 2017-09-22T08:03:28Z 344.76999999999998 2017-09-22T08:03:39Z 346.20999999999998 2017-09-22T08:03:50Z 347.17000000000002 2017-09-22T08:04:00Z 348.62 2017-09-22T08:04:09Z 350.54000000000002 2017-09-22T08:04:22Z 351.01999999999998 2017-09-22T08:04:33Z 351.01999999999998 2017-09-22T08:04:46Z 351.01999999999998 2017-09-22T08:05:02Z 351.5 2017-09-22T08:05:15Z 352.94 2017-09-22T08:05:25Z 352.45999999999998 2017-09-22T08:05:34Z 352.45999999999998 2017-09-22T08:05:54Z 352.45999999999998 2017-09-22T08:06:03Z 352.45999999999998 2017-09-22T08:06:14Z 352.45999999999998 2017-09-22T08:06:25Z 352.94 2017-09-22T08:06:36Z 353.42000000000002 2017-09-22T08:06:49Z 354.86000000000001 2017-09-22T08:06:57Z 357.26999999999998 2017-09-22T08:07:08Z 359.19 2017-09-22T08:07:18Z 360.63 2017-09-22T08:07:26Z 362.06999999999999 2017-09-22T08:07:35Z 363.04000000000002 2017-09-22T08:07:45Z 363.04000000000002 2017-09-22T08:08:02Z 364.48000000000002 2017-09-22T08:08:12Z 364.95999999999998 2017-09-22T08:08:22Z 366.88 2017-09-22T08:08:31Z 368.31999999999999 2017-09-22T08:08:41Z 369.75999999999999 2017-09-22T08:08:50Z 369.75999999999999 2017-09-22T08:08:59Z 370.73000000000002 2017-09-22T08:09:09Z 372.17000000000002 2017-09-22T08:09:19Z 373.61000000000001 2017-09-22T08:09:28Z 374.56999999999999 2017-09-22T08:09:35Z 375.05000000000001 2017-09-22T08:09:44Z 375.52999999999997 2017-09-22T08:09:53Z 376.49000000000001 2017-09-22T08:10:01Z 378.89999999999998 2017-09-22T08:10:11Z 378.89999999999998 2017-09-22T08:10:22Z 380.81999999999999 2017-09-22T08:10:32Z 381.77999999999997 2017-09-22T08:10:45Z 382.74000000000001 2017-09-22T08:10:55Z 384.18000000000001 2017-09-22T08:11:04Z 385.63 2017-09-22T08:11:15Z 386.11000000000001 2017-09-22T08:11:23Z 387.55000000000001 2017-09-22T08:11:33Z 388.50999999999999 2017-09-22T08:11:42Z 388.50999999999999 2017-09-22T08:12:01Z 390.43000000000001 2017-09-22T08:12:11Z 391.87 2017-09-22T08:12:19Z 393.31999999999999 2017-09-22T08:12:28Z 394.27999999999997 2017-09-22T08:12:37Z 395.24000000000001 2017-09-22T08:12:48Z 396.19999999999999 2017-09-22T08:13:05Z 397.63999999999999 2017-09-22T08:13:14Z 399.07999999999998 2017-09-22T08:13:26Z 399.56999999999999 2017-09-22T08:13:37Z 401.00999999999999 2017-09-22T08:13:46Z 401.97000000000003 2017-09-22T08:13:55Z 401.97000000000003 2017-09-22T08:14:09Z 403.41000000000003 2017-09-22T08:14:18Z 403.41000000000003 2017-09-22T08:14:33Z 403.41000000000003 2017-09-22T08:14:43Z 403.88999999999999 2017-09-22T08:14:55Z 404.85000000000002 2017-09-22T08:15:06Z 406.29000000000002 2017-09-22T08:15:15Z 408.22000000000003 2017-09-22T08:15:25Z 407.74000000000001 2017-09-22T08:15:37Z 410.13999999999999 2017-09-22T08:15:50Z 411.10000000000002 2017-09-22T08:15:59Z 411.57999999999998 2017-09-22T08:16:07Z 411.10000000000002 2017-09-22T08:16:25Z 411.10000000000002 2017-09-22T08:16:35Z 411.57999999999998 2017-09-22T08:16:45Z 411.57999999999998 2017-09-22T08:17:02Z 411.57999999999998 2017-09-22T08:17:22Z 411.57999999999998 2017-09-22T08:17:43Z 411.57999999999998 2017-09-22T08:17:58Z 411.57999999999998 2017-09-22T08:18:12Z 411.57999999999998 2017-09-22T08:18:33Z 411.57999999999998 2017-09-22T08:18:53Z 411.57999999999998 2017-09-22T08:19:08Z 411.57999999999998 2017-09-22T08:19:24Z 412.54000000000002 2017-09-22T08:19:37Z 412.54000000000002 2017-09-22T08:19:50Z 412.54000000000002 2017-09-22T08:20:03Z 412.54000000000002 2017-09-22T08:20:19Z 413.01999999999998 2017-09-22T08:20:34Z 413.01999999999998 2017-09-22T08:20:48Z 413.5 2017-09-22T08:20:57Z 413.5 2017-09-22T08:21:01Z 414.47000000000003 2017-09-22T08:21:11Z 415.43000000000001 2017-09-22T08:21:20Z 418.79000000000002 2017-09-22T08:21:30Z 418.31 2017-09-22T08:21:47Z 419.75 2017-09-22T08:21:56Z 420.70999999999998 2017-09-22T08:22:07Z 422.63999999999999 2017-09-22T08:22:17Z 423.60000000000002 2017-09-22T08:22:28Z 424.56 2017-09-22T08:22:39Z 424.56 2017-09-22T08:22:53Z 425.04000000000002 2017-09-22T08:23:03Z 425.51999999999998 2017-09-22T08:23:19Z 425.04000000000002 2017-09-22T08:23:35Z 425.04000000000002 2017-09-22T08:23:45Z 425.04000000000002 2017-09-22T08:24:05Z 425.04000000000002 2017-09-22T08:24:19Z 425.04000000000002 2017-09-22T08:24:42Z 425.51999999999998 2017-09-22T08:25:02Z 425.51999999999998 2017-09-22T08:25:19Z 425.51999999999998 2017-09-22T08:25:39Z 426.48000000000002 2017-09-22T08:25:49Z 427.44 2017-09-22T08:26:00Z 429.37 2017-09-22T08:26:12Z 430.81 2017-09-22T08:26:22Z 431.76999999999998 2017-09-22T08:26:35Z 431.29000000000002 2017-09-22T08:26:45Z 432.25 2017-09-22T08:26:54Z 431.76999999999998 2017-09-22T08:26:57Z 433.20999999999998 2017-09-22T08:27:06Z 433.69 2017-09-22T08:27:08Z 434.64999999999998 2017-09-22T08:27:15Z 436.10000000000002 2017-09-22T08:27:24Z 436.10000000000002 2017-09-22T08:27:38Z 435.61000000000001 2017-09-22T08:27:48Z 435.61000000000001 2017-09-22T08:27:56Z 435.61000000000001 2017-09-22T08:28:08Z 435.61000000000001 2017-09-22T08:28:25Z 435.61000000000001 2017-09-22T08:28:41Z 435.13 2017-09-22T08:28:56Z 435.13 2017-09-22T08:29:12Z 435.61000000000001 2017-09-22T08:29:24Z 436.10000000000002 2017-09-22T08:29:44Z 436.10000000000002 2017-09-22T08:29:53Z 436.10000000000002 2017-09-22T08:30:08Z 435.61000000000001 2017-09-22T08:30:24Z 435.61000000000001 2017-09-22T08:30:41Z 436.57999999999998 2017-09-22T08:30:53Z 436.10000000000002 2017-09-22T08:31:10Z 436.10000000000002 2017-09-22T08:31:21Z 436.57999999999998 2017-09-22T08:31:31Z 436.57999999999998 2017-09-22T08:31:41Z 438.98000000000002 2017-09-22T08:31:52Z 439.94 2017-09-22T08:32:03Z 439.94 2017-09-22T08:32:13Z 440.42000000000002 2017-09-22T08:32:23Z 440.89999999999998 2017-09-22T08:32:34Z 441.86000000000001 2017-09-22T08:32:46Z 444.26999999999998 2017-09-22T08:32:58Z 445.70999999999998 2017-09-22T08:33:10Z 447.14999999999998 2017-09-22T08:33:21Z 449.06999999999999 2017-09-22T08:33:30Z 450.51999999999998 2017-09-22T08:33:42Z 451.48000000000002 2017-09-22T08:33:53Z 451.95999999999998 2017-09-22T08:34:07Z 453.39999999999998 2017-09-22T08:34:17Z 455.31999999999999 2017-09-22T08:34:29Z 456.75999999999999 2017-09-22T08:34:42Z 458.69 2017-09-22T08:34:52Z 461.56999999999999 2017-09-22T08:35:03Z 464.44999999999999 2017-09-22T08:35:18Z 466.38 2017-09-22T08:35:31Z 467.81999999999999 2017-09-22T08:35:43Z 469.25999999999999 2017-09-22T08:35:57Z 471.66000000000003 2017-09-22T08:36:08Z 473.11000000000001 2017-09-22T08:36:21Z 473.58999999999997 2017-09-22T08:36:35Z 473.58999999999997 2017-09-22T08:36:46Z 474.06999999999999 2017-09-22T08:36:49Z 475.50999999999999 2017-09-22T08:36:59Z 476.47000000000003 2017-09-22T08:37:10Z 476.94999999999999 2017-09-22T08:37:21Z 478.38999999999999 2017-09-22T08:37:30Z 480.31999999999999 2017-09-22T08:37:42Z 480.80000000000001 2017-09-22T08:37:51Z 481.27999999999997 2017-09-22T08:38:00Z 482.72000000000003 2017-09-22T08:38:03Z 483.68000000000001 2017-09-22T08:38:14Z 484.16000000000003 2017-09-22T08:38:16Z 485.60000000000002 2017-09-22T08:38:27Z 487.52999999999997 2017-09-22T08:38:37Z 489.44999999999999 2017-09-22T08:38:47Z 489.93000000000001 2017-09-22T08:38:58Z 490.88999999999999 2017-09-22T08:39:09Z 492.81 2017-09-22T08:39:18Z 493.29000000000002 2017-09-22T08:39:27Z 494.74000000000001 2017-09-22T08:39:36Z 496.18000000000001 2017-09-22T08:39:46Z 496.18000000000001 2017-09-22T08:39:47Z 497.62 2017-09-22T08:39:56Z 499.54000000000002 2017-09-22T08:40:06Z 501.94999999999999 2017-09-22T08:40:18Z 502.43000000000001 2017-09-22T08:40:29Z 504.35000000000002 2017-09-22T08:40:40Z 505.79000000000002 2017-09-22T08:40:49Z 507.70999999999998 2017-09-22T08:41:01Z 509.16000000000003 2017-09-22T08:41:12Z 510.12 2017-09-22T08:41:21Z 511.56 2017-09-22T08:41:34Z 512.51999999999998 2017-09-22T08:41:45Z 513.96000000000004 2017-09-22T08:41:56Z 515.39999999999998 2017-09-22T08:42:05Z 516.85000000000002 2017-09-22T08:42:14Z 518.76999999999998 2017-09-22T08:42:23Z 519.25 2017-09-22T08:42:31Z 520.69000000000005 2017-09-22T08:42:40Z 521.16999999999996 2017-09-22T08:42:50Z 523.09000000000003 2017-09-22T08:42:57Z 525.01999999999998 2017-09-22T08:43:08Z 525.98000000000002 2017-09-22T08:43:20Z 527.89999999999998 2017-09-22T08:43:33Z 529.34000000000003 2017-09-22T08:43:43Z 531.26999999999998 2017-09-22T08:43:55Z 533.66999999999996 2017-09-22T08:44:08Z 534.14999999999998 2017-09-22T08:44:18Z 534.14999999999998 2017-09-22T08:44:34Z 534.14999999999998 2017-09-22T08:44:49Z 534.14999999999998 2017-09-22T08:45:02Z 534.14999999999998 2017-09-22T08:45:20Z 534.14999999999998 2017-09-22T08:45:37Z 534.14999999999998 2017-09-22T08:46:02Z 534.14999999999998 2017-09-22T08:46:19Z 535.11000000000001 2017-09-22T08:46:28Z 535.59000000000003 2017-09-22T08:46:40Z 536.54999999999995 2017-09-22T08:46:50Z 535.59000000000003 2017-09-22T08:47:03Z 536.07000000000005 2017-09-22T08:47:16Z 536.07000000000005 2017-09-22T08:47:24Z 536.54999999999995 2017-09-22T08:47:36Z 535.11000000000001 2017-09-22T08:47:57Z 536.07000000000005 2017-09-22T08:48:06Z 536.07000000000005 2017-09-22T08:48:27Z 536.54999999999995 2017-09-22T08:48:40Z 536.54999999999995 2017-09-22T08:48:41Z 538.48000000000002 2017-09-22T08:48:51Z 540.39999999999998 2017-09-22T08:49:02Z 542.32000000000005 2017-09-22T08:49:11Z 544.24000000000001 2017-09-22T08:49:24Z 546.16999999999996 2017-09-22T08:49:34Z 547.13 2017-09-22T08:49:50Z 548.09000000000003 2017-09-22T08:50:07Z 549.04999999999995 2017-09-22T08:50:18Z 551.45000000000005 2017-09-22T08:50:28Z 553.86000000000001 2017-09-22T08:50:36Z 555.29999999999995 2017-09-22T08:50:47Z 556.74000000000001 2017-09-22T08:50:59Z 557.70000000000005 2017-09-22T08:51:10Z 559.62 2017-09-22T08:51:23Z 560.59000000000003 2017-09-22T08:51:30Z 562.50999999999999 2017-09-22T08:51:40Z 563.95000000000005 2017-09-22T08:51:49Z 565.87 2017-09-22T08:52:01Z 567.32000000000005 2017-09-22T08:52:10Z 568.75999999999999 2017-09-22T08:52:20Z 570.67999999999995 2017-09-22T08:52:33Z 573.08000000000004 2017-09-22T08:52:40Z 575.49000000000001 2017-09-22T08:52:51Z 576.92999999999995 2017-09-22T08:53:02Z 577.88999999999999 2017-09-22T08:53:13Z 579.80999999999995 2017-09-22T08:53:25Z 581.73000000000002 2017-09-22T08:53:38Z 584.13999999999999 2017-09-22T08:53:47Z 585.58000000000004 2017-09-22T08:53:59Z 587.5 2017-09-22T08:54:09Z 587.5 2017-09-22T08:54:18Z 590.38999999999999 2017-09-22T08:54:28Z 592.30999999999995 2017-09-22T08:54:40Z 594.23000000000002 2017-09-22T08:54:53Z 596.63999999999999 2017-09-22T08:55:05Z 597.60000000000002 2017-09-22T08:55:14Z 599.03999999999996 2017-09-22T08:55:24Z 600.48000000000002 2017-09-22T08:55:35Z 601.91999999999996 2017-09-22T08:55:44Z 603.85000000000002 2017-09-22T08:55:55Z 605.76999999999998 2017-09-22T08:56:04Z 607.21000000000004 2017-09-22T08:56:15Z 608.64999999999998 2017-09-22T08:56:23Z 609.13 2017-09-22T08:56:33Z 610.57000000000005 2017-09-22T08:56:43Z 612.98000000000002 2017-09-22T08:56:53Z 613.94000000000005 2017-09-22T08:57:03Z 615.86000000000001 2017-09-22T08:57:13Z 617.29999999999995 2017-09-22T08:57:24Z 619.23000000000002 2017-09-22T08:57:38Z 620.66999999999996 2017-09-22T08:57:43Z 621.63 2017-09-22T08:57:54Z 623.07000000000005 2017-09-22T08:58:08Z 624.02999999999997 2017-09-22T08:58:19Z 626.44000000000005 2017-09-22T08:58:31Z 628.84000000000003 2017-09-22T08:58:45Z 629.32000000000005 2017-09-22T08:58:54Z 630.75999999999999 2017-09-22T08:59:05Z 632.67999999999995 2017-09-22T08:59:15Z 634.61000000000001 2017-09-22T08:59:26Z 635.57000000000005 2017-09-22T08:59:37Z 637.49000000000001 2017-09-22T08:59:48Z 639.40999999999997 2017-09-22T09:00:00Z 641.82000000000005 2017-09-22T09:00:11Z 640.38 2017-09-22T09:00:25Z 640.38 2017-09-22T09:00:40Z 641.34000000000003 2017-09-22T09:00:51Z 642.77999999999997 2017-09-22T09:01:02Z 643.74000000000001 2017-09-22T09:01:07Z 645.17999999999995 2017-09-22T09:01:17Z 646.62 2017-09-22T09:01:25Z 647.59000000000003 2017-09-22T09:01:35Z 647.59000000000003 2017-09-22T09:01:48Z 647.59000000000003 2017-09-22T09:01:58Z 648.07000000000005 2017-09-22T09:02:09Z 649.50999999999999 2017-09-22T09:02:18Z 651.42999999999995 2017-09-22T09:02:27Z 652.87 2017-09-22T09:02:36Z 653.83000000000004 2017-09-22T09:02:49Z 655.75999999999999 2017-09-22T09:03:00Z 657.20000000000005 2017-09-22T09:03:14Z 659.12 2017-09-22T09:03:23Z 659.60000000000002 2017-09-22T09:03:31Z 659.60000000000002 2017-09-22T09:03:47Z 660.08000000000004 2017-09-22T09:04:04Z 660.55999999999995 2017-09-22T09:04:29Z 660.55999999999995 2017-09-22T09:04:39Z 660.55999999999995 2017-09-22T09:04:49Z 660.55999999999995 2017-09-22T09:05:03Z 660.08000000000004 2017-09-22T09:05:13Z 660.08000000000004 2017-09-22T09:05:31Z 660.55999999999995 2017-09-22T09:05:43Z 661.03999999999996 2017-09-22T09:05:59Z 661.03999999999996 2017-09-22T09:06:12Z 661.03999999999996 2017-09-22T09:06:23Z 661.03999999999996 2017-09-22T09:06:35Z 661.03999999999996 2017-09-22T09:06:40Z 660.55999999999995 2017-09-22T09:06:49Z 660.55999999999995 2017-09-22T09:07:00Z 661.03999999999996 2017-09-22T09:07:10Z 660.55999999999995 2017-09-22T09:07:22Z 660.55999999999995 2017-09-22T09:07:37Z 660.08000000000004 2017-09-22T09:07:55Z 661.03999999999996 2017-09-22T09:08:17Z 655.27999999999997 2017-09-22T09:08:25Z 660.08000000000004 2017-09-22T09:08:26Z 660.08000000000004 2017-09-22T09:08:51Z 666.80999999999995 2017-09-22T09:09:02Z 660.55999999999995 2017-09-22T09:09:03Z 660.55999999999995 2017-09-22T09:09:33Z 660.55999999999995 2017-09-22T09:09:59Z 661.03999999999996 2017-09-22T09:10:26Z 661.03999999999996 2017-09-22T09:10:46Z 661.03999999999996 2017-09-22T09:11:19Z 661.03999999999996 2017-09-22T09:11:53Z 661.03999999999996 2017-09-22T09:12:24Z 661.03999999999996 2017-09-22T09:12:55Z 661.51999999999998 2017-09-22T09:13:24Z 661.51999999999998 2017-09-22T09:13:57Z 661.51999999999998 2017-09-22T09:14:27Z 662.00999999999999 2017-09-22T09:14:58Z 662.00999999999999 2017-09-22T09:15:30Z 662.00999999999999 2017-09-22T09:15:59Z 662.00999999999999 2017-09-22T09:16:28Z 662.00999999999999 2017-09-22T09:16:59Z 662.00999999999999 2017-09-22T09:17:23Z 662.00999999999999 2017-09-22T09:18:00Z 662.00999999999999 2017-09-22T09:18:25Z 662.49000000000001 2017-09-22T09:18:51Z 662.49000000000001 2017-09-22T09:19:20Z 663.45000000000005 2017-09-22T09:19:36Z 663.45000000000005 2017-09-22T09:19:44Z 663.45000000000005 2017-09-22T09:19:56Z 663.45000000000005 2017-09-22T09:20:10Z 663.92999999999995 2017-09-22T09:20:22Z 663.92999999999995 2017-09-22T09:20:33Z 663.92999999999995 2017-09-22T09:20:45Z 663.92999999999995 2017-09-22T09:20:56Z 663.92999999999995 2017-09-22T09:21:14Z 663.92999999999995 2017-09-22T09:21:26Z 663.92999999999995 2017-09-22T09:21:35Z 662.00999999999999 2017-09-22T09:21:44Z 660.55999999999995 2017-09-22T09:21:55Z 659.12 2017-09-22T09:22:04Z 658.63999999999999 2017-09-22T09:22:11Z 656.24000000000001 2017-09-22T09:22:20Z 654.30999999999995 2017-09-22T09:22:31Z 652.38999999999999 2017-09-22T09:22:43Z 651.42999999999995 2017-09-22T09:22:51Z 649.99000000000001 2017-09-22T09:22:59Z 649.02999999999997 2017-09-22T09:23:06Z 648.07000000000005 2017-09-22T09:23:14Z 646.62 2017-09-22T09:23:22Z 644.70000000000005 2017-09-22T09:23:28Z 643.74000000000001 2017-09-22T09:23:37Z 642.77999999999997 2017-09-22T09:23:47Z 641.34000000000003 2017-09-22T09:23:57Z 639.88999999999999 2017-09-22T09:24:06Z 638.45000000000005 2017-09-22T09:24:16Z 637.49000000000001 2017-09-22T09:24:28Z 636.52999999999997 2017-09-22T09:24:36Z 634.13 2017-09-22T09:24:46Z 633.64999999999998 2017-09-22T09:24:54Z 632.67999999999995 2017-09-22T09:24:58Z 629.79999999999995 2017-09-22T09:25:08Z 629.32000000000005 2017-09-22T09:25:09Z 627.88 2017-09-22T09:25:18Z 627.39999999999998 2017-09-22T09:25:28Z 625.96000000000004 2017-09-22T09:25:42Z 623.54999999999995 2017-09-22T09:25:52Z 621.63 2017-09-22T09:26:02Z 620.19000000000005 2017-09-22T09:26:10Z 618.75 2017-09-22T09:26:16Z 617.29999999999995 2017-09-22T09:26:23Z 616.82000000000005 2017-09-22T09:26:32Z 616.34000000000003 2017-09-22T09:26:42Z 614.41999999999996 2017-09-22T09:26:50Z 613.46000000000004 2017-09-22T09:27:00Z 611.53999999999996 2017-09-22T09:27:08Z 611.05999999999995 2017-09-22T09:27:22Z 609.61000000000001 2017-09-22T09:27:32Z 606.73000000000002 2017-09-22T09:27:41Z 605.76999999999998 2017-09-22T09:27:44Z 602.88 2017-09-22T09:27:55Z 601.91999999999996 2017-09-22T09:28:02Z 599.51999999999998 2017-09-22T09:28:11Z 599.51999999999998 2017-09-22T09:28:22Z 597.12 2017-09-22T09:28:32Z 596.63999999999999 2017-09-22T09:28:49Z 594.23000000000002 2017-09-22T09:28:59Z 591.35000000000002 2017-09-22T09:29:09Z 589.90999999999997 2017-09-22T09:29:19Z 588.95000000000005 2017-09-22T09:29:29Z 587.98000000000002 2017-09-22T09:29:43Z 585.10000000000002 2017-09-22T09:29:54Z 583.17999999999995 2017-09-22T09:30:05Z 582.70000000000005 2017-09-22T09:30:14Z 580.76999999999998 2017-09-22T09:30:24Z 578.85000000000002 2017-09-22T09:30:33Z 575.97000000000003 2017-09-22T09:30:43Z 573.55999999999995 2017-09-22T09:30:54Z 570.67999999999995 2017-09-22T09:31:05Z 568.75999999999999 2017-09-22T09:31:16Z 566.35000000000002 2017-09-22T09:31:28Z 564.42999999999995 2017-09-22T09:31:38Z 562.02999999999997 2017-09-22T09:31:47Z 560.59000000000003 2017-09-22T09:31:56Z 559.62 2017-09-22T09:32:05Z 558.65999999999997 2017-09-22T09:32:13Z 556.74000000000001 2017-09-22T09:32:24Z 554.82000000000005 2017-09-22T09:32:35Z 554.34000000000003 2017-09-22T09:32:50Z 553.38 2017-09-22T09:32:58Z 551.45000000000005 2017-09-22T09:33:07Z 549.52999999999997 2017-09-22T09:33:17Z 548.57000000000005 2017-09-22T09:33:34Z 546.64999999999998 2017-09-22T09:33:43Z 545.20000000000005 2017-09-22T09:33:51Z 545.20000000000005 2017-09-22T09:33:52Z 543.27999999999997 2017-09-22T09:34:02Z 541.36000000000001 2017-09-22T09:34:12Z 540.88 2017-09-22T09:34:15Z 539.44000000000005 2017-09-22T09:34:24Z 538.48000000000002 2017-09-22T09:34:28Z 537.99000000000001 2017-09-22T09:34:37Z 537.02999999999997 2017-09-22T09:34:43Z 535.59000000000003 2017-09-22T09:34:46Z 534.14999999999998 2017-09-22T09:34:54Z 531.75 2017-09-22T09:35:03Z 531.26999999999998 2017-09-22T09:35:07Z 529.34000000000003 2017-09-22T09:35:16Z 527.89999999999998 2017-09-22T09:35:25Z 525.5 2017-09-22T09:35:34Z 523.58000000000004 2017-09-22T09:35:43Z 523.09000000000003 2017-09-22T09:35:44Z 521.64999999999998 2017-09-22T09:35:52Z 519.73000000000002 2017-09-22T09:36:01Z 517.80999999999995 2017-09-22T09:36:10Z 516.37 2017-09-22T09:36:21Z 512.51999999999998 2017-09-22T09:36:34Z 511.07999999999998 2017-09-22T09:36:44Z 508.67000000000002 2017-09-22T09:36:58Z 507.23000000000002 2017-09-22T09:37:06Z 506.75 2017-09-22T09:37:15Z 504.82999999999998 2017-09-22T09:37:23Z 503.38999999999999 2017-09-22T09:37:32Z 502.43000000000001 2017-09-22T09:37:40Z 501.45999999999998 2017-09-22T09:37:49Z 500.01999999999998 2017-09-22T09:37:58Z 498.57999999999998 2017-09-22T09:38:08Z 499.06 2017-09-22T09:38:21Z 497.62 2017-09-22T09:38:32Z 496.18000000000001 2017-09-22T09:38:40Z 495.22000000000003 2017-09-22T09:38:47Z 494.25999999999999 2017-09-22T09:38:50Z 492.81 2017-09-22T09:38:59Z 491.85000000000002 2017-09-22T09:39:07Z 490.41000000000003 2017-09-22T09:39:19Z 488.49000000000001 2017-09-22T09:39:28Z 487.05000000000001 2017-09-22T09:39:39Z 485.60000000000002 2017-09-22T09:39:47Z 483.68000000000001 2017-09-22T09:39:56Z 483.19999999999999 2017-09-22T09:40:01Z 481.27999999999997 2017-09-22T09:40:13Z 479.35000000000002 2017-09-22T09:40:22Z 477.91000000000003 2017-09-22T09:40:31Z 476.94999999999999 2017-09-22T09:40:41Z 475.50999999999999 2017-09-22T09:40:53Z 474.06999999999999 2017-09-22T09:41:03Z 472.13999999999999 2017-09-22T09:41:13Z 470.69999999999999 2017-09-22T09:41:21Z 469.25999999999999 2017-09-22T09:41:29Z 468.30000000000001 2017-09-22T09:41:37Z 466.38 2017-09-22T09:41:50Z 464.93000000000001 2017-09-22T09:42:00Z 463.00999999999999 2017-09-22T09:42:11Z 461.56999999999999 2017-09-22T09:42:21Z 459.64999999999998 2017-09-22T09:42:34Z 458.69 2017-09-22T09:42:44Z 456.75999999999999 2017-09-22T09:42:54Z 455.31999999999999 2017-09-22T09:43:04Z 453.88 2017-09-22T09:43:14Z 452.44 2017-09-22T09:43:23Z 451.48000000000002 2017-09-22T09:43:34Z 449.06999999999999 2017-09-22T09:43:45Z 447.63 2017-09-22T09:43:55Z 446.19 2017-09-22T09:44:06Z 444.26999999999998 2017-09-22T09:44:15Z 442.81999999999999 2017-09-22T09:44:24Z 441.86000000000001 2017-09-22T09:44:32Z 440.89999999999998 2017-09-22T09:44:42Z 439.45999999999998 2017-09-22T09:44:51Z 438.01999999999998 2017-09-22T09:45:00Z 438.01999999999998 2017-09-22T09:45:24Z 438.01999999999998 2017-09-22T09:45:38Z 438.98000000000002 2017-09-22T09:45:48Z 438.98000000000002 2017-09-22T09:45:55Z 438.98000000000002 2017-09-22T09:46:05Z 438.98000000000002 2017-09-22T09:46:23Z 438.5 2017-09-22T09:46:33Z 438.5 2017-09-22T09:46:44Z 438.01999999999998 2017-09-22T09:47:08Z 438.01999999999998 2017-09-22T09:47:24Z 438.01999999999998 2017-09-22T09:47:26Z 437.06 2017-09-22T09:47:34Z 437.06 2017-09-22T09:47:45Z 438.01999999999998 2017-09-22T09:47:53Z 437.06 2017-09-22T09:48:06Z 437.06 2017-09-22T09:48:19Z 438.01999999999998 2017-09-22T09:48:30Z 437.54000000000002 2017-09-22T09:48:41Z 437.54000000000002 2017-09-22T09:48:58Z 437.54000000000002 2017-09-22T09:49:18Z 437.54000000000002 2017-09-22T09:49:36Z 437.54000000000002 2017-09-22T09:49:50Z 437.54000000000002 2017-09-22T09:50:05Z 437.06 2017-09-22T09:50:20Z 436.57999999999998 2017-09-22T09:50:30Z 436.57999999999998 2017-09-22T09:50:47Z 436.57999999999998 2017-09-22T09:50:59Z 436.57999999999998 2017-09-22T09:51:13Z 436.57999999999998 2017-09-22T09:51:24Z 436.10000000000002 2017-09-22T09:51:39Z 436.10000000000002 2017-09-22T09:51:57Z 436.10000000000002 2017-09-22T09:52:09Z 436.10000000000002 2017-09-22T09:52:19Z 436.10000000000002 2017-09-22T09:52:46Z 436.10000000000002 2017-09-22T09:53:00Z 436.10000000000002 2017-09-22T09:53:13Z 435.61000000000001 2017-09-22T09:53:31Z 435.61000000000001 2017-09-22T09:53:45Z 434.17000000000002 2017-09-22T09:53:58Z 433.69 2017-09-22T09:54:15Z 433.20999999999998 2017-09-22T09:54:34Z 432.73000000000002 2017-09-22T09:54:51Z 431.76999999999998 2017-09-22T09:55:08Z 431.76999999999998 2017-09-22T09:55:20Z 431.29000000000002 2017-09-22T09:55:27Z 429.85000000000002 2017-09-22T09:55:37Z 428.39999999999998 2017-09-22T09:55:45Z 427.44 2017-09-22T09:55:53Z 427.92000000000002 2017-09-22T09:56:00Z 427.44 2017-09-22T09:56:09Z 426.48000000000002 2017-09-22T09:56:19Z 425.51999999999998 2017-09-22T09:56:30Z 424.56 2017-09-22T09:56:39Z 424.07999999999998 2017-09-22T09:56:40Z 424.07999999999998 2017-09-22T09:56:51Z 422.63999999999999 2017-09-22T09:57:01Z 422.16000000000003 2017-09-22T09:57:04Z 419.75 2017-09-22T09:57:14Z 419.75 2017-09-22T09:57:15Z 418.31 2017-09-22T09:57:21Z 418.31 2017-09-22T09:57:31Z 418.79000000000002 2017-09-22T09:57:40Z 417.82999999999998 2017-09-22T09:57:48Z 415.91000000000003 2017-09-22T09:57:56Z 415.91000000000003 2017-09-22T09:58:04Z 415.43000000000001 2017-09-22T09:58:22Z 414.94999999999999 2017-09-22T09:58:30Z 414.47000000000003 2017-09-22T09:58:47Z 413.98000000000002 2017-09-22T09:58:55Z 413.5 2017-09-22T09:59:07Z 413.5 2017-09-22T09:59:22Z 413.01999999999998 2017-09-22T09:59:40Z 412.54000000000002 2017-09-22T09:59:53Z 411.57999999999998 2017-09-22T10:00:02Z 411.57999999999998 2017-09-22T10:00:09Z 411.10000000000002 2017-09-22T10:00:18Z 409.66000000000003 2017-09-22T10:00:28Z 409.66000000000003 2017-09-22T10:00:33Z 408.69999999999999 2017-09-22T10:00:42Z 408.22000000000003 2017-09-22T10:00:52Z 408.22000000000003 2017-09-22T10:01:04Z 408.22000000000003 2017-09-22T10:01:15Z 408.22000000000003 2017-09-22T10:01:27Z 407.74000000000001 2017-09-22T10:01:37Z 407.25999999999999 2017-09-22T10:01:49Z 407.25999999999999 2017-09-22T10:02:00Z 406.76999999999998 2017-09-22T10:02:10Z 405.81 2017-09-22T10:02:23Z 406.29000000000002 2017-09-22T10:02:38Z 405.32999999999998 2017-09-22T10:02:56Z 404.85000000000002 2017-09-22T10:03:10Z 404.37 2017-09-22T10:03:19Z 404.37 2017-09-22T10:03:36Z 404.37 2017-09-22T10:03:57Z 403.88999999999999 2017-09-22T10:04:17Z 403.41000000000003 2017-09-22T10:04:34Z 402.93000000000001 2017-09-22T10:04:52Z 402.93000000000001 2017-09-22T10:05:19Z 402.93000000000001 2017-09-22T10:05:30Z 401.97000000000003 2017-09-22T10:05:39Z 402.44999999999999 2017-09-22T10:05:53Z 402.44999999999999 2017-09-22T10:06:08Z 401.97000000000003 2017-09-22T10:06:24Z 401.97000000000003 2017-09-22T10:06:35Z 401.97000000000003 2017-09-22T10:06:46Z 402.44999999999999 2017-09-22T10:07:02Z 402.44999999999999 2017-09-22T10:07:16Z 402.44999999999999 2017-09-22T10:07:31Z 402.44999999999999 2017-09-22T10:07:46Z 401.49000000000001 2017-09-22T10:08:03Z 401.49000000000001 2017-09-22T10:08:17Z 401.49000000000001 2017-09-22T10:08:31Z 400.52999999999997 2017-09-22T10:08:45Z 401.00999999999999 2017-09-22T10:08:55Z 401.00999999999999 2017-09-22T10:09:08Z 401.00999999999999 2017-09-22T10:09:24Z 400.52999999999997 2017-09-22T10:09:33Z 400.52999999999997 2017-09-22T10:09:47Z 400.05000000000001 2017-09-22T10:10:07Z 399.07999999999998 2017-09-22T10:10:18Z 399.07999999999998 2017-09-22T10:10:27Z 398.60000000000002 2017-09-22T10:10:38Z 398.12 2017-09-22T10:10:47Z 397.16000000000003 2017-09-22T10:11:00Z 396.19999999999999 2017-09-22T10:11:08Z 395.72000000000003 2017-09-22T10:11:18Z 395.72000000000003 2017-09-22T10:11:29Z 394.75999999999999 2017-09-22T10:11:41Z 394.75999999999999 2017-09-22T10:11:52Z 394.27999999999997 2017-09-22T10:12:03Z 394.27999999999997 2017-09-22T10:12:17Z 395.72000000000003 2017-09-22T10:12:36Z 394.27999999999997 2017-09-22T10:12:46Z 392.83999999999997 2017-09-22T10:12:57Z 392.36000000000001 2017-09-22T10:13:05Z 390.91000000000003 2017-09-22T10:13:14Z 390.43000000000001 2017-09-22T10:13:24Z 389.47000000000003 2017-09-22T10:13:34Z 388.50999999999999 2017-09-22T10:13:47Z 388.50999999999999 2017-09-22T10:13:48Z 387.06999999999999 2017-09-22T10:13:54Z 386.11000000000001 2017-09-22T10:14:04Z 385.14999999999998 2017-09-22T10:14:13Z 384.66000000000003 2017-09-22T10:14:24Z 383.22000000000003 2017-09-22T10:14:34Z 381.77999999999997 2017-09-22T10:14:42Z 380.81999999999999 2017-09-22T10:14:53Z 380.81999999999999 2017-09-22T10:15:06Z 380.81999999999999 2017-09-22T10:15:18Z 380.81999999999999 2017-09-22T10:15:31Z 380.33999999999997 2017-09-22T10:15:38Z 378.89999999999998 2017-09-22T10:15:48Z 378.42000000000002 2017-09-22T10:15:57Z 377.44999999999999 2017-09-22T10:16:05Z 375.52999999999997 2017-09-22T10:16:14Z 374.56999999999999 2017-09-22T10:16:25Z 373.13 2017-09-22T10:16:33Z 372.64999999999998 2017-09-22T10:16:41Z 372.17000000000002 2017-09-22T10:16:50Z 370.73000000000002 2017-09-22T10:17:03Z 370.24000000000001 2017-09-22T10:17:05Z 369.27999999999997 2017-09-22T10:17:15Z 368.31999999999999 2017-09-22T10:17:26Z 367.36000000000001 2017-09-22T10:17:32Z 365.44 2017-09-22T10:17:41Z 364.48000000000002 2017-09-22T10:17:51Z 364 2017-09-22T10:17:59Z 363.04000000000002 2017-09-22T10:18:02Z 361.58999999999997 2017-09-22T10:18:07Z 361.58999999999997 2017-09-22T10:18:15Z 360.14999999999998 2017-09-22T10:18:28Z 360.14999999999998 2017-09-22T10:18:41Z 359.67000000000002 2017-09-22T10:18:54Z 359.67000000000002 2017-09-22T10:19:10Z 358.70999999999998 2017-09-22T10:19:21Z 357.75 2017-09-22T10:19:34Z 356.79000000000002 2017-09-22T10:19:44Z 354.86000000000001 2017-09-22T10:19:56Z 351.98000000000002 2017-09-22T10:20:08Z 350.54000000000002 2017-09-22T10:20:14Z 347.64999999999998 2017-09-22T10:20:25Z 346.20999999999998 2017-09-22T10:20:34Z 344.29000000000002 2017-09-22T10:20:43Z 341.88999999999999 2017-09-22T10:20:50Z 341.88999999999999 2017-09-22T10:20:52Z 339 2017-09-22T10:21:05Z 336.12 2017-09-22T10:21:18Z 334.68000000000001 2017-09-22T10:21:24Z 333.23000000000002 2017-09-22T10:21:28Z 331.31 2017-09-22T10:21:42Z 329.38999999999999 2017-09-22T10:21:52Z 327.94999999999999 2017-09-22T10:22:01Z 326.5 2017-09-22T10:22:11Z 325.06 2017-09-22T10:22:19Z 324.10000000000002 2017-09-22T10:22:26Z 323.13999999999999 2017-09-22T10:22:30Z 323.13999999999999 2017-09-22T10:22:34Z 321.69999999999999 2017-09-22T10:22:47Z 319.30000000000001 2017-09-22T10:22:53Z 317.85000000000002 2017-09-22T10:22:57Z 317.85000000000002 2017-09-22T10:23:04Z 316.41000000000003 2017-09-22T10:23:08Z 314.49000000000001 2017-09-22T10:23:18Z 314.00999999999999 2017-09-22T10:23:25Z 314.00999999999999 2017-09-22T10:23:27Z 312.08999999999997 2017-09-22T10:23:40Z 311.12 2017-09-22T10:23:51Z 309.19999999999999 2017-09-22T10:24:01Z 307.27999999999997 2017-09-22T10:24:12Z 306.31999999999999 2017-09-22T10:24:22Z 303.91000000000003 2017-09-22T10:24:35Z 301.50999999999999 2017-09-22T10:24:47Z 299.11000000000001 2017-09-22T10:25:01Z 297.18000000000001 2017-09-22T10:25:08Z 295.25999999999999 2017-09-22T10:25:14Z 292.86000000000001 2017-09-22T10:25:26Z 290.45999999999998 2017-09-22T10:25:38Z 289.97000000000003 2017-09-22T10:25:40Z 288.52999999999997 2017-09-22T10:25:44Z 286.61000000000001 2017-09-22T10:25:57Z 284.20999999999998 2017-09-22T10:26:09Z 281.80000000000001 2017-09-22T10:26:16Z 280.36000000000001 2017-09-22T10:26:26Z 277.48000000000002 2017-09-22T10:26:38Z 275.06999999999999 2017-09-22T10:26:49Z 274.11000000000001 2017-09-22T10:26:54Z 272.19 2017-09-22T10:27:02Z 270.75 2017-09-22T10:27:10Z 270.26999999999998 2017-09-22T10:27:13Z 267.38 2017-09-22T10:27:26Z 266.89999999999998 2017-09-22T10:27:27Z 266.42000000000002 2017-09-22T10:27:37Z 265.94 2017-09-22T10:27:39Z 265.45999999999998 2017-09-22T10:27:46Z 265.94 2017-09-22T10:28:05Z 265.94 2017-09-22T10:28:14Z 266.42000000000002 2017-09-22T10:28:26Z 265.94 2017-09-22T10:28:36Z 267.86000000000001 2017-09-22T10:28:46Z 266.42000000000002 2017-09-22T10:28:59Z 266.89999999999998 2017-09-22T10:29:11Z 266.42000000000002 2017-09-22T10:29:23Z 266.89999999999998 2017-09-22T10:29:34Z 266.42000000000002 2017-09-22T10:29:45Z 265.94 2017-09-22T10:29:49Z 265.45999999999998 2017-09-22T10:30:01Z 265.45999999999998 2017-09-22T10:30:09Z 264.98000000000002 2017-09-22T10:30:12Z 263.54000000000002 2017-09-22T10:30:24Z 263.54000000000002 2017-09-22T10:30:35Z 263.54000000000002 2017-09-22T10:30:50Z 263.54000000000002 2017-09-22T10:31:02Z 263.54000000000002 2017-09-22T10:31:17Z 262.57999999999998 2017-09-22T10:31:24Z 261.62 2017-09-22T10:31:31Z 265.45999999999998 2017-09-22T10:31:44Z 262.10000000000002 2017-09-22T10:31:45Z 261.62 2017-09-22T10:32:07Z 261.62 2017-09-22T10:32:33Z 261.62 2017-09-22T10:32:55Z 261.62 2017-09-22T10:33:24Z 261.62 2017-09-22T10:33:46Z 261.62 2017-09-22T10:34:17Z 262.57999999999998 2017-09-22T10:34:49Z 261.62 2017-09-22T10:35:17Z 261.62 2017-09-22T10:35:37Z 261.62 2017-09-22T10:36:01Z 261.62 2017-09-22T10:36:27Z 261.13999999999999 2017-09-22T10:36:53Z 261.13999999999999 2017-09-22T10:37:19Z 261.13999999999999 2017-09-22T10:37:43Z 260.64999999999998 2017-09-22T10:38:11Z 261.13999999999999 2017-09-22T10:38:44Z 261.13999999999999 2017-09-22T10:39:16Z 261.13999999999999 2017-09-22T10:39:51Z 260.64999999999998 2017-09-22T10:40:27Z 261.13999999999999 2017-09-22T10:40:41Z 261.62 2017-09-22T10:40:50Z 261.62 2017-09-22T10:41:02Z 261.62 2017-09-22T10:41:10Z 260.64999999999998 2017-09-22T10:41:19Z 259.20999999999998 2017-09-22T10:41:30Z 258.73000000000002 2017-09-22T10:41:31Z 256.81 2017-09-22T10:41:43Z 254.88999999999999 2017-09-22T10:41:55Z 252 2017-09-22T10:42:07Z 248.63999999999999 2017-09-22T10:42:19Z 245.27000000000001 2017-09-22T10:42:31Z 242.87 2017-09-22T10:42:44Z 242.38999999999999 2017-09-22T10:42:47Z 239.99000000000001 2017-09-22T10:42:57Z 238.53999999999999 2017-09-22T10:43:04Z 237.09999999999999 2017-09-22T10:43:16Z 235.18000000000001 2017-09-22T10:43:28Z 232.30000000000001 2017-09-22T10:43:41Z 231.33000000000001 2017-09-22T10:43:47Z 229.88999999999999 2017-09-22T10:43:58Z 228.44999999999999 2017-09-22T10:44:10Z 226.53 2017-09-22T10:44:22Z 223.63999999999999 2017-09-22T10:44:36Z 222.19999999999999 2017-09-22T10:44:49Z 221.72 2017-09-22T10:45:02Z 221.24000000000001 2017-09-22T10:45:14Z 221.72 2017-09-22T10:45:36Z 221.24000000000001 2017-09-22T10:45:49Z 221.24000000000001 2017-09-22T10:46:00Z 220.28 2017-09-22T10:46:09Z 220.28 2017-09-22T10:46:36Z 220.28 2017-09-22T10:46:43Z 220.75999999999999 2017-09-22T10:46:49Z 220.75999999999999 2017-09-22T10:47:05Z 221.24000000000001 2017-09-22T10:47:22Z 220.75999999999999 2017-09-22T10:47:35Z 220.75999999999999 2017-09-22T10:47:47Z 221.24000000000001 2017-09-22T10:47:57Z 221.24000000000001 2017-09-22T10:48:11Z 220.75999999999999 2017-09-22T10:48:26Z 220.28 2017-09-22T10:48:46Z 219.80000000000001 2017-09-22T10:48:57Z 219.80000000000001 2017-09-22T10:49:09Z 219.80000000000001 2017-09-22T10:49:22Z 219.31999999999999 2017-09-22T10:49:35Z 219.31999999999999 2017-09-22T10:49:38Z 218.84 2017-09-22T10:49:43Z 217.88 2017-09-22T10:49:47Z 215.47 2017-09-22T10:49:57Z 214.03 2017-09-22T10:50:01Z 212.59 2017-09-22T10:50:14Z 211.63 2017-09-22T10:50:26Z 209.22 2017-09-22T10:50:40Z 206.81999999999999 2017-09-22T10:50:52Z 204.90000000000001 2017-09-22T10:51:02Z 203.94 2017-09-22T10:51:06Z 205.38 2017-09-22T10:51:12Z 203.94 2017-09-22T10:51:23Z 202.97999999999999 2017-09-22T10:51:28Z 201.05000000000001 2017-09-22T10:51:38Z 200.56999999999999 2017-09-22T10:51:40Z 199.61000000000001 2017-09-22T10:51:44Z 199.13 2017-09-22T10:51:46Z 199.13 2017-09-22T10:51:48Z 196.72999999999999 2017-09-22T10:52:00Z 194.31999999999999 2017-09-22T10:52:12Z 191.91999999999999 2017-09-22T10:52:20Z 190 2017-09-22T10:52:28Z 188.08000000000001 2017-09-22T10:52:39Z 185.66999999999999 2017-09-22T10:52:51Z 184.22999999999999 2017-09-22T10:52:57Z 180.87 2017-09-22T10:53:10Z 178.94 2017-09-22T10:53:20Z 177.5 2017-09-22T10:53:27Z 176.06 2017-09-22T10:53:35Z 174.13999999999999 2017-09-22T10:53:46Z 173.66 2017-09-22T10:53:49Z 171.25 2017-09-22T10:54:04Z 169.81 2017-09-22T10:54:14Z 167.41 2017-09-22T10:54:26Z 164.52000000000001 2017-09-22T10:54:37Z 161.16 2017-09-22T10:54:49Z 160.19999999999999 2017-09-22T10:54:59Z 157.78999999999999 2017-09-22T10:55:09Z 155.38999999999999 2017-09-22T10:55:20Z 152.50999999999999 2017-09-22T10:55:32Z 152.50999999999999 2017-09-22T10:55:33Z 152.03 2017-09-22T10:55:36Z 148.66 2017-09-22T10:55:49Z 145.78 2017-09-22T10:56:04Z 143.37 2017-09-22T10:56:16Z 141.93000000000001 2017-09-22T10:56:27Z 140.49000000000001 2017-09-22T10:56:28Z 140.49000000000001 2017-09-22T10:56:37Z 138.09 2017-09-22T10:56:41Z 138.09 2017-09-22T10:56:44Z 137.13 2017-09-22T10:56:48Z 133.28 2017-09-22T10:57:00Z 130.88 2017-09-22T10:57:10Z 128.94999999999999 2017-09-22T10:57:21Z 127.03 2017-09-22T10:57:31Z 124.15000000000001 2017-09-22T10:57:43Z 122.22 2017-09-22T10:57:54Z 118.86 2017-09-22T10:58:08Z 115.98 2017-09-22T10:58:21Z 114.05 2017-09-22T10:58:32Z 112.13 2017-09-22T10:58:43Z 109.25 2017-09-22T10:58:55Z 109.25 2017-09-22T10:59:04Z 107.31999999999999 2017-09-22T10:59:07Z 105.40000000000001 2017-09-22T10:59:17Z 103.48 2017-09-22T10:59:26Z 102.04000000000001 2017-09-22T10:59:33Z 101.08 2017-09-22T10:59:36Z 99.629999999999995 2017-09-22T10:59:46Z 98.189999999999998 2017-09-22T10:59:55Z 96.269999999999996 2017-09-22T11:00:05Z 93.870000000000005 2017-09-22T11:00:17Z 93.390000000000001 2017-09-22T11:00:19Z 91.459999999999994 2017-09-22T11:00:30Z 90.019999999999996 2017-09-22T11:00:40Z 88.579999999999998 2017-09-22T11:00:47Z 88.579999999999998 2017-09-22T11:00:49Z 86.659999999999997 2017-09-22T11:01:00Z 85.689999999999998 2017-09-22T11:01:04Z 84.730000000000004 2017-09-22T11:01:10Z 83.290000000000006 2017-09-22T11:01:17Z 82.810000000000002 2017-09-22T11:01:21Z 80.409999999999997 2017-09-22T11:01:32Z 78.480000000000004 2017-09-22T11:01:43Z 77.040000000000006 2017-09-22T11:01:49Z 75.599999999999994 2017-09-22T11:01:58Z 73.200000000000003 2017-09-22T11:02:07Z 71.760000000000005 2017-09-22T11:02:17Z 71.269999999999996 2017-09-22T11:02:20Z 69.829999999999998 2017-09-22T11:02:34Z 68.390000000000001 2017-09-22T11:02:36Z 67.430000000000007 2017-09-22T11:02:46Z 66.469999999999999 2017-09-22T11:02:49Z 64.549999999999997 2017-09-22T11:03:00Z 64.069999999999993 2017-09-22T11:03:10Z 61.659999999999997 2017-09-22T11:03:20Z 61.659999999999997 2017-09-22T11:03:21Z 59.740000000000002 2017-09-22T11:03:33Z 58.299999999999997 2017-09-22T11:03:42Z 57.82 2017-09-22T11:03:53Z 56.859999999999999 2017-09-22T11:04:04Z 56.859999999999999 2017-09-22T11:04:30Z 57.340000000000003 2017-09-22T11:04:43Z 55.890000000000001 2017-09-22T11:04:52Z 53.009999999999998 2017-09-22T11:05:05Z 52.530000000000001 2017-09-22T11:05:08Z 51.57 2017-09-22T11:05:10Z 49.649999999999999 2017-09-22T11:05:18Z 48.68 2017-09-22T11:05:21Z 47.240000000000002 2017-09-22T11:05:27Z 46.759999999999998 2017-09-22T11:05:30Z 46.759999999999998 2017-09-22T11:05:32Z 44.359999999999999 2017-09-22T11:05:43Z 43.399999999999999 2017-09-22T11:05:46Z 42.920000000000002 2017-09-22T11:05:50Z 40.990000000000002 2017-09-22T11:06:02Z 40.030000000000001 2017-09-22T11:06:11Z 37.149999999999999 2017-09-22T11:06:24Z 35.710000000000001 2017-09-22T11:06:33Z 35.710000000000001 2017-09-22T11:06:45Z 34.740000000000002 2017-09-22T11:06:53Z 33.780000000000001 2017-09-22T11:07:01Z 33.780000000000001 2017-09-22T11:07:04Z 33.780000000000001 2017-09-22T11:07:11Z 34.259999999999998 2017-09-22T11:07:13Z 33.299999999999997 2017-09-22T11:07:25Z 33.780000000000001 2017-09-22T11:07:35Z 33.780000000000001 2017-09-22T11:07:46Z 33.299999999999997 2017-09-22T11:08:00Z 32.82 2017-09-22T11:08:14Z 33.299999999999997 2017-09-22T11:08:28Z 33.299999999999997 2017-09-22T11:08:48Z 33.299999999999997 2017-09-22T11:09:00Z 33.780000000000001 2017-09-22T11:09:13Z 33.299999999999997 2017-09-22T11:09:30Z 33.299999999999997 2017-09-22T11:09:51Z 32.82 2017-09-22T11:10:06Z 32.82 2017-09-22T11:10:08Z 33.299999999999997 2017-09-22T11:10:17Z 33.299999999999997 2017-09-22T11:10:39Z 33.299999999999997 2017-09-22T11:10:54Z 33.299999999999997 2017-09-22T11:11:05Z 32.82 2017-09-22T11:11:20Z 32.82 2017-09-22T11:11:32Z 32.82 2017-09-22T11:11:47Z 32.82 2017-09-22T11:12:00Z 32.82 2017-09-22T11:12:18Z 32.82 2017-09-22T11:12:35Z 32.82 2017-09-22T11:12:55Z 32.82 2017-09-22T11:13:10Z 32.82 2017-09-22T11:13:23Z 32.82 2017-09-22T11:13:35Z 31.859999999999999 2017-09-22T11:13:43Z 31.859999999999999 2017-09-22T11:14:14Z 32.340000000000003 2017-09-22T11:14:28Z 32.340000000000003 2017-09-22T11:14:59Z 32.340000000000003 2017-09-22T11:15:27Z 32.340000000000003 2017-09-22T11:15:58Z 32.340000000000003 2017-09-22T11:16:21Z 32.340000000000003 2017-09-22T11:16:38Z 32.82 2017-09-22T11:17:02Z 32.340000000000003 2017-09-22T11:17:05Z 32.340000000000003 2017-09-22T11:17:11Z 30.899999999999999 2017-09-22T11:17:18Z 30.420000000000002 2017-09-22T11:17:22Z 29.460000000000001 2017-09-22T11:17:27Z 27.530000000000001 2017-09-22T11:17:40Z 25.609999999999999 2017-09-22T11:17:51Z 23.690000000000001 2017-09-22T11:18:05Z 22.25 2017-09-22T11:18:16Z 20.809999999999999 2017-09-22T11:18:30Z 21.289999999999999 2017-09-22T11:18:32Z 20.809999999999999 2017-09-22T11:18:43Z 20.809999999999999 2017-09-22T11:18:47Z 21.289999999999999 2017-09-22T11:18:59Z 21.289999999999999 2017-09-22T11:19:11Z 21.289999999999999 2017-09-22T11:19:27Z 21.77 2017-09-22T11:19:41Z 22.25 2017-09-22T11:19:56Z 23.210000000000001 2017-09-22T11:20:09Z 24.170000000000002 2017-09-22T11:20:20Z 26.09 2017-09-22T11:20:31Z 27.050000000000001 2017-09-22T11:20:42Z 27.530000000000001 2017-09-22T11:20:53Z 28.5 2017-09-22T11:21:04Z 31.379999999999999 2017-09-22T11:21:15Z 30.420000000000002 2017-09-22T11:21:29Z 29.460000000000001 2017-09-22T11:21:38Z 28.5 2017-09-22T11:21:48Z 27.530000000000001 2017-09-22T11:21:58Z 27.530000000000001 2017-09-22T11:22:10Z 28.5 2017-09-22T11:22:21Z 28.98 2017-09-22T11:22:32Z 29.460000000000001 2017-09-22T11:22:34Z 29.940000000000001 2017-09-22T11:22:46Z 28.98 2017-09-22T11:22:57Z 28.98 2017-09-22T11:23:00Z 28.5 2017-09-22T11:23:04Z 28.02 2017-09-22T11:23:12Z 27.530000000000001 2017-09-22T11:23:19Z 27.530000000000001 2017-09-22T11:23:26Z 25.609999999999999 2017-09-22T11:23:28Z 25.609999999999999 2017-09-22T11:23:37Z 27.050000000000001 2017-09-22T11:23:49Z 28.02 2017-09-22T11:24:03Z 27.530000000000001 2017-09-22T11:24:15Z 27.530000000000001 2017-09-22T11:24:23Z 28.98 2017-09-22T11:24:33Z 29.460000000000001 2017-09-22T11:24:35Z 29.460000000000001 2017-09-22T11:24:39Z 28.98 2017-09-22T11:24:47Z 28.98 2017-09-22T11:24:49Z 29.460000000000001 2017-09-22T11:25:00Z 29.460000000000001 2017-09-22T11:25:14Z 29.460000000000001 2017-09-22T11:25:26Z 29.460000000000001 2017-09-22T11:25:30Z 28.5 2017-09-22T11:25:42Z 28.98 2017-09-22T11:25:51Z 28.98 2017-09-22T11:26:03Z 29.460000000000001 2017-09-22T11:26:14Z 29.460000000000001 2017-09-22T11:26:24Z 30.899999999999999 2017-09-22T11:26:37Z 30.420000000000002 2017-09-22T11:26:47Z 30.420000000000002 2017-09-22T11:26:48Z 28.98 2017-09-22T11:26:56Z 28.98 2017-09-22T11:27:04Z 29.460000000000001 2017-09-22T11:27:19Z 28.98 2017-09-22T11:27:22Z 29.460000000000001 2017-09-22T11:27:26Z 28.5 2017-09-22T11:27:38Z 28.02 2017-09-22T11:27:40Z 26.57 2017-09-22T11:27:51Z 25.129999999999999 2017-09-22T11:27:58Z 24.170000000000002 2017-09-22T11:28:11Z 24.170000000000002 2017-09-22T11:28:12Z 24.170000000000002 2017-09-22T11:28:14Z 24.170000000000002 2017-09-22T11:28:23Z 24.649999999999999 2017-09-22T11:28:25Z 24.649999999999999 2017-09-22T11:28:32Z 25.129999999999999 2017-09-22T11:28:44Z 25.129999999999999 2017-09-22T11:28:47Z 25.129999999999999 2017-09-22T11:28:57Z 24.649999999999999 2017-09-22T11:29:02Z 24.170000000000002 2017-09-22T11:29:06Z 23.210000000000001 2017-09-22T11:29:20Z 22.73 2017-09-22T11:29:34Z 22.73 2017-09-22T11:29:36Z 20.809999999999999 2017-09-22T11:29:48Z 20.809999999999999 2017-09-22T11:29:56Z 20.809999999999999 2017-09-22T11:30:07Z 20.809999999999999 2017-09-22T11:30:13Z 20.32 2017-09-22T11:30:18Z 20.32 2017-09-22T11:30:30Z 20.809999999999999 2017-09-22T11:30:46Z 20.809999999999999 2017-09-22T11:30:57Z 20.809999999999999 2017-09-22T11:31:11Z 21.289999999999999 2017-09-22T11:31:16Z 21.77 2017-09-22T11:31:31Z 21.77 2017-09-22T11:31:41Z 21.77 2017-09-22T11:31:45Z 22.25 2017-09-22T11:31:50Z 22.25 2017-09-22T11:31:53Z 23.690000000000001 2017-09-22T11:32:04Z 23.690000000000001 2017-09-22T11:32:08Z 24.170000000000002 2017-09-22T11:32:23Z 24.649999999999999 2017-09-22T11:32:34Z 24.649999999999999 2017-09-22T11:32:37Z 25.129999999999999 2017-09-22T11:32:49Z 24.649999999999999 2017-09-22T11:33:00Z 24.170000000000002 2017-09-22T11:33:13Z 24.170000000000002 2017-09-22T11:33:26Z 24.170000000000002 2017-09-22T11:33:30Z 25.609999999999999 2017-09-22T11:33:40Z 26.09 2017-09-22T11:33:43Z 25.609999999999999 2017-09-22T11:33:53Z 25.129999999999999 2017-09-22T11:34:07Z 26.09 2017-09-22T11:34:15Z 27.050000000000001 2017-09-22T11:34:24Z 28.02 2017-09-22T11:34:35Z 28.5 2017-09-22T11:34:46Z 29.940000000000001 2017-09-22T11:34:59Z 30.420000000000002 2017-09-22T11:35:01Z 31.859999999999999 2017-09-22T11:35:15Z 32.340000000000003 2017-09-22T11:35:19Z 33.299999999999997 2017-09-22T11:35:30Z 34.259999999999998 2017-09-22T11:35:39Z 34.259999999999998 2017-09-22T11:35:41Z 34.740000000000002 2017-09-22T11:35:44Z 34.740000000000002 2017-09-22T11:35:49Z 35.710000000000001 2017-09-22T11:35:57Z 35.710000000000001 2017-09-22T11:36:13Z 35.710000000000001 2017-09-22T11:36:27Z 36.189999999999998 2017-09-22T11:36:38Z 36.670000000000002 2017-09-22T11:36:47Z 37.149999999999999 2017-09-22T11:36:51Z 38.109999999999999 2017-09-22T11:37:04Z 38.109999999999999 2017-09-22T11:37:09Z 38.590000000000003 2017-09-22T11:37:24Z 39.07 2017-09-22T11:37:26Z 39.07 2017-09-22T11:37:31Z 39.07 2017-09-22T11:37:37Z 39.07 2017-09-22T11:37:40Z 38.109999999999999 2017-09-22T11:37:53Z 38.109999999999999 2017-09-22T11:38:06Z 37.630000000000003 2017-09-22T11:38:17Z 38.109999999999999 2017-09-22T11:38:27Z 38.109999999999999 2017-09-22T11:38:40Z 37.630000000000003 2017-09-22T11:38:42Z 37.630000000000003 2017-09-22T11:38:54Z 37.630000000000003 2017-09-22T11:38:57Z 38.109999999999999 2017-09-22T11:39:10Z 39.07 2017-09-22T11:39:23Z 39.07 2017-09-22T11:39:31Z 38.590000000000003 2017-09-22T11:39:43Z 38.590000000000003 2017-09-22T11:39:56Z 38.590000000000003 2017-09-22T11:40:09Z 40.030000000000001 2017-09-22T11:40:13Z 40.030000000000001 2017-09-22T11:40:23Z 40.990000000000002 2017-09-22T11:40:33Z 40.030000000000001 2017-09-22T11:40:46Z 38.590000000000003 2017-09-22T11:40:57Z 36.670000000000002 2017-09-22T11:41:09Z 36.670000000000002 2017-09-22T11:41:18Z 36.670000000000002 2017-09-22T11:41:29Z 36.189999999999998 2017-09-22T11:41:42Z 36.189999999999998 2017-09-22T11:42:01Z 36.189999999999998 2017-09-22T11:42:19Z 36.189999999999998 2017-09-22T11:42:31Z 36.189999999999998 2017-09-22T11:42:47Z 36.670000000000002 2017-09-22T11:43:01Z 37.630000000000003 2017-09-22T11:43:14Z 38.109999999999999 2017-09-22T11:43:22Z 41.469999999999999 2017-09-22T11:43:36Z 43.399999999999999 2017-09-22T11:43:45Z 45.32 2017-09-22T11:43:58Z 45.799999999999997 2017-09-22T11:44:11Z 48.200000000000003 2017-09-22T11:44:21Z 49.649999999999999 2017-09-22T11:44:31Z 50.609999999999999 2017-09-22T11:44:47Z 51.090000000000003 2017-09-22T11:45:02Z 52.049999999999997 2017-09-22T11:45:11Z 51.57 2017-09-22T11:45:20Z 52.530000000000001 2017-09-22T11:45:27Z 53.009999999999998 2017-09-22T11:45:32Z 54.93 2017-09-22T11:45:42Z 54.93 2017-09-22T11:45:49Z 56.369999999999997 2017-09-22T11:46:00Z 56.369999999999997 2017-09-22T11:46:01Z 56.369999999999997 2017-09-22T11:46:03Z 57.340000000000003 2017-09-22T11:46:13Z 58.299999999999997 2017-09-22T11:46:26Z 59.740000000000002 2017-09-22T11:46:40Z 60.700000000000003 2017-09-22T11:46:53Z 60.700000000000003 2017-09-22T11:47:03Z 63.100000000000001 2017-09-22T11:47:15Z 64.069999999999993 2017-09-22T11:47:29Z 65.510000000000005 2017-09-22T11:47:42Z 66.469999999999999 2017-09-22T11:47:55Z 67.909999999999997 2017-09-22T11:48:06Z 68.870000000000005 2017-09-22T11:48:13Z 70.310000000000002 2017-09-22T11:48:27Z 69.829999999999998 2017-09-22T11:48:39Z 71.269999999999996 2017-09-22T11:48:41Z 71.760000000000005 2017-09-22T11:48:45Z 73.200000000000003 2017-09-22T11:48:57Z 73.680000000000007 2017-09-22T11:49:10Z 74.640000000000001 2017-09-22T11:49:21Z 75.599999999999994 2017-09-22T11:49:29Z 75.120000000000005 2017-09-22T11:49:37Z 74.640000000000001 2017-09-22T11:49:41Z 72.719999999999999 2017-09-22T11:49:57Z 71.760000000000005 2017-09-22T11:50:11Z 70.310000000000002 2017-09-22T11:50:21Z 69.829999999999998 2017-09-22T11:50:27Z 67.909999999999997 2017-09-22T11:50:41Z 67.430000000000007 2017-09-22T11:50:52Z 65.989999999999995 2017-09-22T11:51:04Z 65.030000000000001 2017-09-22T11:51:17Z 63.579999999999998 2017-09-22T11:51:28Z 64.069999999999993 2017-09-22T11:51:31Z 62.619999999999997 2017-09-22T11:51:44Z 61.659999999999997 2017-09-22T11:51:58Z 60.219999999999999 2017-09-22T11:52:10Z 59.259999999999998 2017-09-22T11:52:20Z 59.259999999999998 2017-09-22T11:52:22Z 57.340000000000003 2017-09-22T11:52:34Z 54.450000000000003 2017-09-22T11:52:49Z 52.049999999999997 2017-09-22T11:53:03Z 50.609999999999999 2017-09-22T11:53:15Z 49.649999999999999 2017-09-22T11:53:26Z 48.200000000000003 2017-09-22T11:53:38Z 47.240000000000002 2017-09-22T11:53:50Z 45.799999999999997 2017-09-22T11:54:03Z 44.840000000000003 2017-09-22T11:54:19Z 44.840000000000003 2017-09-22T11:54:35Z 44.840000000000003 2017-09-22T11:54:46Z 44.840000000000003 2017-09-22T11:54:59Z 44.359999999999999 2017-09-22T11:55:14Z 43.880000000000003 2017-09-22T11:55:29Z 42.920000000000002 2017-09-22T11:55:39Z 41.950000000000003 2017-09-22T11:55:51Z 41.950000000000003 2017-09-22T11:56:08Z 41.469999999999999 2017-09-22T11:56:22Z 40.509999999999998 2017-09-22T11:56:36Z 40.509999999999998 2017-09-22T11:56:53Z 39.549999999999997 2017-09-22T11:57:05Z 39.549999999999997 2017-09-22T11:57:20Z 39.549999999999997 2017-09-22T11:57:32Z 37.149999999999999 2017-09-22T11:57:46Z 37.149999999999999 2017-09-22T11:58:00Z 37.630000000000003 2017-09-22T11:58:09Z 37.149999999999999 2017-09-22T11:58:16Z 36.670000000000002 2017-09-22T11:58:31Z 37.630000000000003 2017-09-22T11:58:44Z 37.630000000000003 2017-09-22T11:58:58Z 37.630000000000003 2017-09-22T11:59:09Z 37.630000000000003 2017-09-22T11:59:18Z 38.590000000000003 2017-09-22T11:59:34Z 38.590000000000003 2017-09-22T11:59:50Z 38.590000000000003 2017-09-22T12:00:04Z 38.590000000000003 2017-09-22T12:00:20Z 38.590000000000003 2017-09-22T12:00:32Z 37.149999999999999 2017-09-22T12:00:47Z 36.670000000000002 2017-09-22T12:00:54Z 36.189999999999998 2017-09-22T12:01:10Z 35.710000000000001 2017-09-22T12:01:25Z 35.710000000000001 2017-09-22T12:01:37Z 35.710000000000001 2017-09-22T12:01:53Z 35.710000000000001 2017-09-22T12:02:06Z 35.229999999999997 2017-09-22T12:02:20Z 34.740000000000002 2017-09-22T12:02:33Z 33.780000000000001 2017-09-22T12:02:47Z 33.299999999999997 2017-09-22T12:02:59Z 33.299999999999997 2017-09-22T12:03:10Z 32.340000000000003 2017-09-22T12:03:24Z 32.340000000000003 2017-09-22T12:03:38Z 32.340000000000003 2017-09-22T12:03:51Z 31.379999999999999 2017-09-22T12:04:01Z 29.940000000000001 2017-09-22T12:04:17Z 28.98 2017-09-22T12:04:30Z 28.02 2017-09-22T12:04:43Z 27.530000000000001 2017-09-22T12:04:54Z 26.57 2017-09-22T12:05:08Z 26.57 2017-09-22T12:05:20Z 26.57 2017-09-22T12:05:38Z 26.09 2017-09-22T12:05:50Z 26.09 2017-09-22T12:06:04Z 25.609999999999999 2017-09-22T12:06:17Z 25.609999999999999 2017-09-22T12:06:33Z 26.09 2017-09-22T12:06:39Z 26.09 2017-09-22T12:06:53Z 26.09 2017-09-22T12:07:06Z 26.57 2017-09-22T12:07:18Z 26.57 2017-09-22T12:07:32Z 27.050000000000001 2017-09-22T12:07:46Z 27.530000000000001 2017-09-22T12:07:59Z 27.530000000000001 2017-09-22T12:08:13Z 28.02 2017-09-22T12:08:27Z 28.98 2017-09-22T12:08:44Z 28.98 2017-09-22T12:08:56Z 29.460000000000001 2017-09-22T12:09:12Z 30.899999999999999 2017-09-22T12:09:30Z 30.899999999999999 2017-09-22T12:09:47Z 30.899999999999999 2017-09-22T12:10:06Z 31.379999999999999 2017-09-22T12:10:21Z 31.379999999999999 2017-09-22T12:10:23Z 30.899999999999999 2017-09-22T12:10:36Z 30.899999999999999 2017-09-22T12:10:40Z 30.899999999999999 2017-09-22T12:10:52Z 30.420000000000002 2017-09-22T12:11:05Z 30.420000000000002 2017-09-22T12:11:08Z 30.420000000000002 2017-09-22T12:11:12Z 29.460000000000001 2017-09-22T12:11:23Z 29.460000000000001 2017-09-22T12:11:30Z 29.460000000000001 2017-09-22T12:11:42Z 28.02 2017-09-22T12:11:55Z 28.02 2017-09-22T12:12:09Z 27.050000000000001 2017-09-22T12:12:19Z 27.530000000000001 2017-09-22T12:12:31Z 27.050000000000001 2017-09-22T12:12:37Z 27.050000000000001 2017-09-22T12:12:49Z 27.050000000000001 2017-09-22T12:12:52Z 26.57 2017-09-22T12:13:05Z 26.09 2017-09-22T12:13:18Z 26.09 2017-09-22T12:13:28Z 25.129999999999999 2017-09-22T12:13:38Z 23.690000000000001 2017-09-22T12:13:52Z 23.210000000000001 2017-09-22T12:14:03Z 23.210000000000001 2017-09-22T12:14:08Z 22.73 2017-09-22T12:14:11Z 22.25 2017-09-22T12:14:17Z 21.289999999999999 2017-09-22T12:14:27Z 20.809999999999999 2017-09-22T12:14:32Z 19.84 2017-09-22T12:14:45Z 18.879999999999999 2017-09-22T12:14:56Z 18.879999999999999 2017-09-22T12:15:01Z 18.879999999999999 2017-09-22T12:15:10Z 18.399999999999999 2017-09-22T12:15:26Z 17.920000000000002 2017-09-22T12:15:45Z 17.440000000000001 2017-09-22T12:15:54Z 16.960000000000001 2017-09-22T12:16:05Z 16.960000000000001 2017-09-22T12:16:14Z 16.48 2017-09-22T12:16:22Z 16.48 2017-09-22T12:16:54Z 16 2017-09-22T12:17:18Z 16.48 2017-09-22T12:17:48Z 16 2017-09-22T12:18:12Z 16.960000000000001 2017-09-22T12:18:34Z 16 2017-09-22T12:18:43Z 16.960000000000001 2017-09-22T12:18:54Z 16.960000000000001 2017-09-22T12:19:00Z 16.48 2017-09-22T12:19:11Z 16 2017-09-22T12:19:25Z 15.52 2017-09-22T12:19:38Z 15.52 2017-09-22T12:19:51Z 15.52 2017-09-22T12:20:04Z 15.52 2017-09-22T12:20:17Z 15.52 2017-09-22T12:20:30Z 15.52 2017-09-22T12:20:45Z 16.48 2017-09-22T12:20:50Z 16.48 2017-09-22T12:20:51Z 16 2017-09-22T12:21:01Z 15.52 2017-09-22T12:21:10Z 15.52 2017-09-22T12:21:23Z 15.52 2017-09-22T12:21:36Z 15.52 2017-09-22T12:21:37Z 15.039999999999999 2017-09-22T12:21:48Z 14.08 2017-09-22T12:22:02Z 14.08 2017-09-22T12:22:14Z 14.08 2017-09-22T12:22:24Z 14.56 2017-09-22T12:22:34Z 14.56 2017-09-22T12:22:45Z 14.56 2017-09-22T12:22:54Z