Garmin International 2021-01-20T17:18:23Z hohture18 Traccia corrente: 27 MAR 2013 08:51 Yellow 1845.3900149999999 2013-03-27T08:04:06Z 1848.2700199999999 2013-03-27T08:04:21Z 1850.679932 2013-03-27T08:04:34Z 1852.599976 2013-03-27T08:06:17Z 1854.5200199999999 2013-03-27T08:09:20Z 1855.4799800000001 2013-03-27T08:09:44Z 1858.3701169999999 2013-03-27T08:10:17Z 1861.25 2013-03-27T08:10:37Z 1864.130005 2013-03-27T08:10:54Z 1867.4998780000001 2013-03-27T08:11:11Z 1870.8599850000001 2013-03-27T08:11:25Z 1873.2700199999999 2013-03-27T08:11:43Z 1876.150024 2013-03-27T08:11:58Z 1879.51001 2013-03-27T08:12:12Z 1882.880005 2013-03-27T08:12:32Z 1885.759888 2013-03-27T08:12:48Z 1888.650024 2013-03-27T08:13:09Z 1891.0500489999999 2013-03-27T08:13:31Z 1894.419922 2013-03-27T08:13:54Z 1896.8199460000001 2013-03-27T08:14:20Z 1898.73999 2013-03-27T08:14:45Z 1901.1400149999999 2013-03-27T08:15:12Z 1900.1800539999999 2013-03-27T08:15:53Z 1896.8199460000001 2013-03-27T08:17:13Z 1895.380005 2013-03-27T08:18:12Z 1897.780029 2013-03-27T08:18:35Z 1899.219971 2013-03-27T08:18:53Z 1900.1800539999999 2013-03-27T08:19:05Z 1901.6298830000001 2013-03-27T08:19:19Z 1904.51001 2013-03-27T08:19:49Z 1906.429932 2013-03-27T08:20:15Z 1907.3900149999999 2013-03-27T08:20:40Z 1909.320068 2013-03-27T08:20:42Z 1911.7200929999999 2013-03-27T08:21:12Z 1914.119995 2013-03-27T08:21:44Z 1915.079956 2013-03-27T08:22:20Z 1917.9700929999999 2013-03-27T08:22:42Z 1920.3698730000001 2013-03-27T08:23:06Z 1923.73999 2013-03-27T08:23:30Z 1925.660034 2013-03-27T08:23:54Z 1928.540039 2013-03-27T08:24:20Z 1931.910034 2013-03-27T08:24:41Z 1934.790039 2013-03-27T08:25:00Z 1937.190063 2013-03-27T08:25:18Z 1939.599976 2013-03-27T08:25:36Z 1942.4799800000001 2013-03-27T08:25:59Z 1945.8500979999999 2013-03-27T08:26:24Z 1948.7299800000001 2013-03-27T08:26:46Z 1952.089966 2013-03-27T08:27:08Z 1952.5699460000001 2013-03-27T08:27:28Z 1954.4998780000001 2013-03-27T08:27:54Z 1955.4600829999999 2013-03-27T08:28:14Z 1956.8999020000001 2013-03-27T08:28:41Z 1958.339966 2013-03-27T08:29:06Z 1959.780029 2013-03-27T08:29:24Z 1960.75 2013-03-27T08:29:38Z 1961.7100829999999 2013-03-27T08:30:06Z 1962.670044 2013-03-27T08:30:29Z 1963.630005 2013-03-27T08:30:51Z 1965.549927 2013-03-27T08:31:17Z 1967.4799800000001 2013-03-27T08:31:44Z 1969.400024 2013-03-27T08:32:12Z 1971.320068 2013-03-27T08:32:39Z 1971.8000489999999 2013-03-27T08:33:02Z 1972.76001 2013-03-27T08:33:27Z 1974.200073 2013-03-27T08:33:51Z 1975.650024 2013-03-27T08:34:12Z 1977.089966 2013-03-27T08:34:34Z 1978.0500489999999 2013-03-27T08:34:59Z 1979.48999 2013-03-27T08:35:23Z 1980.9300539999999 2013-03-27T08:35:50Z 1981.410034 2013-03-27T08:36:07Z 1978.0500489999999 2013-03-27T08:38:32Z 1975.169922 2013-03-27T08:40:04Z 1975.650024 2013-03-27T08:40:33Z 1974.6899410000001 2013-03-27T08:41:17Z 1974.200073 2013-03-27T08:41:57Z 1975.169922 2013-03-27T08:42:18Z 1976.130005 2013-03-27T08:42:41Z 1978.0500489999999 2013-03-27T08:43:13Z 1979.01001 2013-03-27T08:43:33Z 1979.48999 2013-03-27T08:43:49Z 1979.01001 2013-03-27T08:44:10Z 1981.410034 2013-03-27T08:44:33Z 1981.8999020000001 2013-03-27T08:44:52Z 1981.8999020000001 2013-03-27T08:45:09Z 1981.410034 2013-03-27T08:45:34Z 1981.8999020000001 2013-03-27T08:45:52Z 1981.8999020000001 2013-03-27T08:46:13Z 1982.380005 2013-03-27T08:46:30Z 1981.8999020000001 2013-03-27T08:46:33Z 1982.8599850000001 2013-03-27T08:46:44Z 1983.339966 2013-03-27T08:46:48Z 1982.8599850000001 2013-03-27T08:46:51Z 1983.339966 2013-03-27T08:46:58Z 1983.339966 2013-03-27T08:47:14Z 1983.8199460000001 2013-03-27T08:47:29Z 1984.299927 2013-03-27T08:47:43Z 1983.8199460000001 2013-03-27T08:47:44Z 1984.780029 2013-03-27T08:47:49Z 1985.26001 2013-03-27T08:48:01Z 1985.26001 2013-03-27T08:48:14Z 1985.26001 2013-03-27T08:48:31Z 1986.219971 2013-03-27T08:48:41Z 1987.660034 2013-03-27T08:49:02Z 1987.660034 2013-03-27T08:49:18Z 1988.619995 2013-03-27T08:49:37Z 1989.099976 2013-03-27T08:49:55Z 1989.099976 2013-03-27T08:50:10Z 1990.549927 2013-03-27T08:50:29Z 1991.51001 2013-03-27T08:50:37Z 1992.469971 2013-03-27T08:50:48Z 1993.429932 2013-03-27T08:51:05Z 1993.429932 2013-03-27T08:51:12Z 1993.910034 2013-03-27T08:51:29Z 1993.910034 2013-03-27T08:51:49Z 1993.910034 2013-03-27T08:52:18Z 1994.3900149999999 2013-03-27T08:52:35Z 1994.3900149999999 2013-03-27T08:53:50Z 1995.829956 2013-03-27T08:54:07Z 1996.320068 2013-03-27T08:54:27Z 1996.320068 2013-03-27T08:55:06Z 1997.76001 2013-03-27T08:55:17Z 1998.2398679999999 2013-03-27T08:55:21Z 1999.200073 2013-03-27T08:55:35Z 1999.679932 2013-03-27T08:55:47Z 2002.079956 2013-03-27T08:56:06Z 2003.0399170000001 2013-03-27T08:56:30Z 2005.450073 2013-03-27T08:56:47Z 2006.410034 2013-03-27T08:57:06Z 2007.8500979999999 2013-03-27T08:57:27Z 2009.7698969999999 2013-03-27T08:57:45Z 2009.7698969999999 2013-03-27T08:58:28Z 2009.2899170000001 2013-03-27T08:58:49Z 2007.369995 2013-03-27T09:01:45Z 2005.9300539999999 2013-03-27T09:03:08Z 2007.369995 2013-03-27T09:04:16Z 2008.8100589999999 2013-03-27T09:04:36Z 2011.219971 2013-03-27T09:04:59Z 2013.1400149999999 2013-03-27T09:05:12Z 2015.540039 2013-03-27T09:05:38Z 2018.429932 2013-03-27T09:06:01Z 2020.349976 2013-03-27T09:06:22Z 2022.2700199999999 2013-03-27T09:06:46Z 2025.639893 2013-03-27T09:07:32Z 2026.119995 2013-03-27T09:07:37Z 2027.559937 2013-03-27T09:07:57Z 2029.959961 2013-03-27T09:08:22Z 2032.839966 2013-03-27T09:08:45Z 2035.25 2013-03-27T09:09:06Z 2036.6899410000001 2013-03-27T09:09:21Z 2039.089966 2013-03-27T09:09:45Z 2040.540039 2013-03-27T09:09:59Z 2042.4600829999999 2013-03-27T09:10:24Z 2042.940063 2013-03-27T09:10:35Z 2044.8599850000001 2013-03-27T09:11:00Z 2045.8199460000001 2013-03-27T09:11:17Z 2047.75 2013-03-27T09:11:35Z 2049.669922 2013-03-27T09:11:53Z 2050.6298830000001 2013-03-27T09:12:14Z 2054.469971 2013-03-27T09:12:28Z 2056.8798830000001 2013-03-27T09:12:50Z 2058.320068 2013-03-27T09:13:17Z 2060.719971 2013-03-27T09:13:40Z 2062.6501459999999 2013-03-27T09:14:00Z 2063.610107 2013-03-27T09:14:25Z 2063.1301269999999 2013-03-27T09:15:25Z 2062.6501459999999 2013-03-27T09:15:47Z 2064.0900879999999 2013-03-27T09:16:08Z 2064.5698240000002 2013-03-27T09:16:25Z 2065.0500489999999 2013-03-27T09:16:53Z 2068.4099120000001 2013-03-27T09:17:03Z 2069.860107 2013-03-27T09:17:20Z 2071.3000489999999 2013-03-27T09:17:23Z 2073.6999510000001 2013-03-27T09:17:44Z 2075.6198730000001 2013-03-27T09:18:02Z 2078.030029 2013-03-27T09:18:18Z 2080.9099120000001 2013-03-27T09:18:36Z 2082.3500979999999 2013-03-27T09:18:44Z 2083.790039 2013-03-27T09:19:00Z 2085.719971 2013-03-27T09:19:14Z 2087.639893 2013-03-27T09:19:27Z 2091 2013-03-27T09:19:45Z 2093.4099120000001 2013-03-27T09:20:04Z 2095.8100589999999 2013-03-27T09:20:19Z 2098.209961 2013-03-27T09:20:41Z 2101.5798340000001 2013-03-27T09:21:00Z 2103.9799800000001 2013-03-27T09:21:18Z 2106.8701169999999 2013-03-27T09:21:34Z 2109.2700199999999 2013-03-27T09:21:49Z 2112.1499020000001 2013-03-27T09:22:05Z 2114.080078 2013-03-27T09:22:22Z 2115.040039 2013-03-27T09:22:24Z 2116.4799800000001 2013-03-27T09:22:40Z 2119.8398440000001 2013-03-27T09:22:55Z 2121.290039 2013-03-27T09:23:03Z 2123.209961 2013-03-27T09:23:23Z 2126.0900879999999 2013-03-27T09:23:34Z 2128.5 2013-03-27T09:23:49Z 2130.8999020000001 2013-03-27T09:24:03Z 2132.820068 2013-03-27T09:24:21Z 2133.780029 2013-03-27T09:24:23Z 2136.669922 2013-03-27T09:24:42Z 2139.5500489999999 2013-03-27T09:24:58Z 2141.9499510000001 2013-03-27T09:25:15Z 2144.3598630000001 2013-03-27T09:25:27Z 2147.23999 2013-03-27T09:25:47Z 2149.6501459999999 2013-03-27T09:26:05Z 2152.530029 2013-03-27T09:26:19Z 2154.4499510000001 2013-03-27T09:26:27Z 2156.860107 2013-03-27T09:26:46Z 2160.219971 2013-03-27T09:27:05Z 2162.1401369999999 2013-03-27T09:27:25Z 2165.030029 2013-03-27T09:27:48Z 2166.9499510000001 2013-03-27T09:28:01Z 2166.9499510000001 2013-03-27T09:28:23Z 2169.830078 2013-03-27T09:28:26Z 2172.719971 2013-03-27T09:28:42Z 2174.1599120000001 2013-03-27T09:28:58Z 2177.040039 2013-03-27T09:29:12Z 2179.929932 2013-03-27T09:29:28Z 2179.929932 2013-03-27T09:29:29Z 2180.889893 2013-03-27T09:29:33Z 2182.8100589999999 2013-03-27T09:29:45Z 2186.179932 2013-03-27T09:30:02Z 2188.0998540000001 2013-03-27T09:30:21Z 2190.0200199999999 2013-03-27T09:30:37Z 2192.419922 2013-03-27T09:30:52Z 2194.830078 2013-03-27T09:31:09Z 2197.2299800000001 2013-03-27T09:31:27Z 2199.1499020000001 2013-03-27T09:31:51Z 2201.080078 2013-03-27T09:32:12Z 2203.4799800000001 2013-03-27T09:32:14Z 2206.360107 2013-03-27T09:32:34Z 2208.290039 2013-03-27T09:33:01Z 2211.6499020000001 2013-03-27T09:33:24Z 2213.0900879999999 2013-03-27T09:34:07Z 2215.9799800000001 2013-03-27T09:34:08Z 2215.9799800000001 2013-03-27T09:34:09Z 2219.3400879999999 2013-03-27T09:34:31Z 2221.26001 2013-03-27T09:34:51Z 2224.1499020000001 2013-03-27T09:35:11Z 2226.5500489999999 2013-03-27T09:35:30Z 2229.429932 2013-03-27T09:35:52Z 2230.4001459999999 2013-03-27T09:35:54Z 2232.3198240000002 2013-03-27T09:36:07Z 2234.23999 2013-03-27T09:36:23Z 2236.1599120000001 2013-03-27T09:36:39Z 2237.1301269999999 2013-03-27T09:37:05Z 2236.1599120000001 2013-03-27T09:38:31Z 2236.639893 2013-03-27T09:39:18Z 2239.530029 2013-03-27T09:47:15Z 2240.48999 2013-03-27T09:47:32Z 2243.8498540000001 2013-03-27T09:47:39Z 2246.26001 2013-03-27T09:47:57Z 2249.6201169999999 2013-03-27T09:48:17Z 2252.51001 2013-03-27T09:48:36Z 2254.9099120000001 2013-03-27T09:48:59Z 2257.790039 2013-03-27T09:49:17Z 2259.23999 2013-03-27T09:49:25Z 2260.679932 2013-03-27T09:49:40Z 2261.1599120000001 2013-03-27T09:49:58Z 2264.040039 2013-03-27T09:50:19Z 2265.4799800000001 2013-03-27T09:50:46Z 2269.330078 2013-03-27T09:51:05Z 2272.6899410000001 2013-03-27T09:51:38Z 2274.1401369999999 2013-03-27T09:51:56Z 2275.5798340000001 2013-03-27T09:52:09Z 2277.0200199999999 2013-03-27T09:52:25Z 2277.9799800000001 2013-03-27T09:52:47Z 2277.9799800000001 2013-03-27T09:53:18Z 2280.8701169999999 2013-03-27T09:53:26Z 2281.830078 2013-03-27T09:53:42Z 2282.3100589999999 2013-03-27T09:54:15Z 2285.1899410000001 2013-03-27T09:54:35Z 2287.1098630000001 2013-03-27T09:54:58Z 2289.040039 2013-03-27T09:55:28Z 2292.4001459999999 2013-03-27T09:55:29Z 2294.8000489999999 2013-03-27T09:55:47Z 2298.169922 2013-03-27T09:56:00Z 2299.610107 2013-03-27T09:56:15Z 2302.9799800000001 2013-03-27T09:56:33Z 2302.48999 2013-03-27T09:56:34Z 2304.8999020000001 2013-03-27T09:56:48Z 2308.26001 2013-03-27T09:57:01Z 2310.1899410000001 2013-03-27T09:57:25Z 2313.5500489999999 2013-03-27T09:57:40Z 2314.51001 2013-03-27T09:57:59Z 2317.4001459999999 2013-03-27T09:58:09Z 2320.280029 2013-03-27T09:58:29Z 2323.1599120000001 2013-03-27T09:58:48Z 2326.0500489999999 2013-03-27T09:59:04Z 2328.9301759999998 2013-03-27T09:59:22Z 2331.330078 2013-03-27T09:59:42Z 2333.26001 2013-03-27T10:00:01Z 2334.219971 2013-03-27T10:00:28Z 2335.179932 2013-03-27T10:00:51Z 2335.179932 2013-03-27T10:01:11Z 2335.6599120000001 2013-03-27T10:01:27Z 2336.6201169999999 2013-03-27T10:01:41Z 2337.1000979999999 2013-03-27T10:01:53Z 2338.540039 2013-03-27T10:02:08Z 2341.429932 2013-03-27T10:02:25Z 2342.389893 2013-03-27T10:02:30Z 2345.75 2013-03-27T10:02:45Z 2348.1599120000001 2013-03-27T10:03:02Z 2350.5600589999999 2013-03-27T10:03:13Z 2351.040039 2013-03-27T10:03:27Z 2353.9301759999998 2013-03-27T10:03:43Z 2354.889893 2013-03-27T10:03:59Z 2356.8100589999999 2013-03-27T10:04:01Z 2357.7700199999999 2013-03-27T10:04:17Z 2358.7299800000001 2013-03-27T10:04:30Z 2358.7299800000001 2013-03-27T10:04:48Z 2360.169922 2013-03-27T10:05:06Z 2361.6201169999999 2013-03-27T10:05:23Z 2364.9799800000001 2013-03-27T10:05:32Z 2364.9799800000001 2013-03-27T10:05:44Z 2367.8598630000001 2013-03-27T10:05:54Z 2370.75 2013-03-27T10:06:11Z 2370.2700199999999 2013-03-27T10:06:15Z 2369.790039 2013-03-27T10:06:17Z 2368.830078 2013-03-27T10:06:31Z 2368.3500979999999 2013-03-27T10:06:52Z 2371.709961 2013-03-27T10:07:07Z 2371.709961 2013-03-27T10:07:14Z 2373.6298830000001 2013-03-27T10:07:22Z 2375.5500489999999 2013-03-27T10:07:37Z 2377.959961 2013-03-27T10:07:52Z 2379.4001459999999 2013-03-27T10:08:10Z 2382.76001 2013-03-27T10:08:23Z 2385.6499020000001 2013-03-27T10:08:43Z 2387.0900879999999 2013-03-27T10:09:02Z 2389.969971 2013-03-27T10:09:12Z 2390.9399410000001 2013-03-27T10:09:26Z 2394.3000489999999 2013-03-27T10:09:37Z 2395.26001 2013-03-27T10:09:52Z 2396.6999510000001 2013-03-27T10:10:09Z 2398.1501459999999 2013-03-27T10:10:23Z 2400.5500489999999 2013-03-27T10:10:49Z 2402.469971 2013-03-27T10:11:10Z 2403.9099120000001 2013-03-27T10:11:55Z 2406.8000489999999 2013-03-27T10:12:09Z 2410.1599120000001 2013-03-27T10:12:29Z 2413.530029 2013-03-27T10:12:47Z 2416.8901369999999 2013-03-27T10:13:04Z 2419.3000489999999 2013-03-27T10:13:20Z 2420.73999 2013-03-27T10:13:46Z 2420.26001 2013-03-27T10:15:06Z 2420.26001 2013-03-27T10:16:15Z 2419.780029 2013-03-27T10:16:54Z 2420.26001 2013-03-27T10:19:06Z 2417.8498540000001 2013-03-27T10:19:34Z 2416.4101559999999 2013-03-27T10:19:49Z 2414.48999 2013-03-27T10:20:02Z 2413.530029 2013-03-27T10:20:05Z 2410.1599120000001 2013-03-27T10:20:17Z 2406.8000489999999 2013-03-27T10:20:30Z 2403.429932 2013-03-27T10:20:46Z 2400.070068 2013-03-27T10:21:00Z 2399.5898440000001 2013-03-27T10:21:02Z 2396.219971 2013-03-27T10:21:17Z 2392.8598630000001 2013-03-27T10:21:33Z 2389.48999 2013-03-27T10:21:48Z 2389.48999 2013-03-27T10:22:22Z 2385.6499020000001 2013-03-27T10:24:23Z 2383.25 2013-03-27T10:24:34Z 2380.8400879999999 2013-03-27T10:24:50Z 2377.4799800000001 2013-03-27T10:25:01Z 2376.5200199999999 2013-03-27T10:25:04Z 2373.6298830000001 2013-03-27T10:25:14Z 2370.2700199999999 2013-03-27T10:25:24Z 2368.830078 2013-03-27T10:25:38Z 2369.3100589999999 2013-03-27T10:26:51Z 2365.459961 2013-03-27T10:26:52Z 2365.459961 2013-03-27T10:26:53Z 2365.9399410000001 2013-03-27T10:26:54Z 2365.459961 2013-03-27T10:27:05Z 2365.459961 2013-03-27T10:27:11Z 2366.419922 2013-03-27T10:27:25Z 2364.9799800000001 2013-03-27T10:27:33Z 2362.580078 2013-03-27T10:27:42Z 2360.169922 2013-03-27T10:27:58Z 2360.169922 2013-03-27T10:28:13Z 2358.7299800000001 2013-03-27T10:28:21Z 2355.8498540000001 2013-03-27T10:28:37Z 2355.3698730000001 2013-03-27T10:28:39Z 2355.3698730000001 2013-03-27T10:28:41Z 2353.9301759999998 2013-03-27T10:28:57Z 2352 2013-03-27T10:29:12Z 2349.1198730000001 2013-03-27T10:29:26Z 2346.2299800000001 2013-03-27T10:29:36Z 2342.8701169999999 2013-03-27T10:29:48Z 2339.51001 2013-03-27T10:29:57Z 2336.1401369999999 2013-03-27T10:30:05Z 2336.1401369999999 2013-03-27T10:30:06Z 2333.73999 2013-03-27T10:30:12Z 2333.26001 2013-03-27T10:30:33Z 2331.330078 2013-03-27T10:30:51Z 2331.330078 2013-03-27T10:31:05Z 2330.8498540000001 2013-03-27T10:31:19Z 2330.3698730000001 2013-03-27T10:31:34Z 2329.4101559999999 2013-03-27T10:31:50Z 2327.01001 2013-03-27T10:32:36Z 2323.639893 2013-03-27T10:32:48Z 2320.76001 2013-03-27T10:32:58Z 2317.8801269999999 2013-03-27T10:33:06Z 2314.51001 2013-03-27T10:33:17Z 2311.1499020000001 2013-03-27T10:33:35Z 2310.1899410000001 2013-03-27T10:33:39Z 2306.820068 2013-03-27T10:33:49Z 2304.419922 2013-03-27T10:33:58Z 2301.0500489999999 2013-03-27T10:34:08Z 2297.6899410000001 2013-03-27T10:34:18Z 2294.3198240000002 2013-03-27T10:34:29Z 2290.959961 2013-03-27T10:34:40Z 2288.5600589999999 2013-03-27T10:34:49Z 2285.1899410000001 2013-03-27T10:35:00Z 2282.3100589999999 2013-03-27T10:35:12Z 2280.8701169999999 2013-03-27T10:35:44Z 2277.5 2013-03-27T10:37:22Z 2274.6201169999999 2013-03-27T10:37:35Z 2271.25 2013-03-27T10:37:46Z 2268.3698730000001 2013-03-27T10:37:56Z 2265 2013-03-27T10:38:08Z 2261.639893 2013-03-27T10:38:21Z 2258.75 2013-03-27T10:38:38Z 2255.3901369999999 2013-03-27T10:38:51Z 2252.030029 2013-03-27T10:39:09Z 2248.179932 2013-03-27T10:39:25Z 2247.219971 2013-03-27T10:39:47Z 2245.3000489999999 2013-03-27T10:40:37Z 2242.4099120000001 2013-03-27T10:40:45Z 2239.0500489999999 2013-03-27T10:40:53Z 2235.679932 2013-03-27T10:41:01Z 2236.1599120000001 2013-03-27T10:41:02Z 2233.280029 2013-03-27T10:41:14Z 2229.429932 2013-03-27T10:41:37Z 2225.5900879999999 2013-03-27T10:41:48Z 2223.669922 2013-03-27T10:41:54Z 2220.3000489999999 2013-03-27T10:42:01Z 2217.8999020000001 2013-03-27T10:42:09Z 2214.530029 2013-03-27T10:42:16Z 2211.6499020000001 2013-03-27T10:42:24Z 2207.8100589999999 2013-03-27T10:42:31Z 2208.290039 2013-03-27T10:42:32Z 2204.4399410000001 2013-03-27T10:42:43Z 2202.5200199999999 2013-03-27T10:43:11Z 2201.5600589999999 2013-03-27T10:46:15Z 2198.1901859999998 2013-03-27T10:47:40Z 2195.790039 2013-03-27T10:47:49Z 2192.419922 2013-03-27T10:48:01Z 2188.5798340000001 2013-03-27T10:48:14Z 2185.209961 2013-03-27T10:48:28Z 2182.330078 2013-03-27T10:48:39Z 2178.969971 2013-03-27T10:48:54Z 2176.5600589999999 2013-03-27T10:49:12Z 2174.639893 2013-03-27T10:49:35Z 2171.2700199999999 2013-03-27T10:49:47Z 2168.3901369999999 2013-03-27T10:50:08Z 2165.030029 2013-03-27T10:50:19Z 2164.0600589999999 2013-03-27T10:50:25Z 2161.6601559999999 2013-03-27T10:50:33Z 2160.219971 2013-03-27T10:50:47Z 2157.3400879999999 2013-03-27T10:50:49Z 2155.4099120000001 2013-03-27T10:51:06Z 2151.570068 2013-03-27T10:51:49Z 2151.0900879999999 2013-03-27T10:51:53Z 2148.679932 2013-03-27T10:52:10Z 2145.320068 2013-03-27T10:52:30Z 2141.9499510000001 2013-03-27T10:52:45Z 2139.070068 2013-03-27T10:53:04Z 2135.709961 2013-03-27T10:53:20Z 2132.3400879999999 2013-03-27T10:53:36Z 2128.9799800000001 2013-03-27T10:53:47Z 2125.610107 2013-03-27T10:54:01Z 2122.25 2013-03-27T10:54:17Z 2119.3598630000001 2013-03-27T10:54:27Z 2117.9201659999999 2013-03-27T10:54:30Z 2117.4399410000001 2013-03-27T10:54:52Z 2115.5200199999999 2013-03-27T10:55:03Z 2112.6298830000001 2013-03-27T10:55:16Z 2109.75 2013-03-27T10:55:24Z 2106.3901369999999 2013-03-27T10:55:36Z 2104.9399410000001 2013-03-27T10:55:39Z 2104.459961 2013-03-27T10:55:41Z 2101.0998540000001 2013-03-27T10:55:52Z 2097.7299800000001 2013-03-27T10:56:01Z 2094.8500979999999 2013-03-27T10:56:12Z 2093.4099120000001 2013-03-27T10:56:15Z 2093.4099120000001 2013-03-27T10:56:17Z 2091.969971 2013-03-27T10:56:20Z 2090.040039 2013-03-27T10:56:25Z 2086.1999510000001 2013-03-27T10:56:36Z 2083.3098140000002 2013-03-27T10:56:46Z 2079.9499510000001 2013-03-27T10:56:57Z 2076.5900879999999 2013-03-27T10:57:11Z 2075.6198730000001 2013-03-27T10:57:32Z 2074.1801759999998 2013-03-27T10:58:11Z 2071.3000489999999 2013-03-27T10:58:22Z 2067.929932 2013-03-27T10:58:32Z 2064.5698240000002 2013-03-27T10:58:40Z 2064.5698240000002 2013-03-27T10:58:41Z 2061.679932 2013-03-27T10:59:01Z 2059.76001 2013-03-27T10:59:03Z 2057.3598630000001 2013-03-27T10:59:24Z 2054.469971 2013-03-27T10:59:55Z 2052.5500489999999 2013-03-27T11:00:13Z 2051.5900879999999 2013-03-27T11:00:42Z 2050.6298830000001 2013-03-27T11:01:02Z 2050.6298830000001 2013-03-27T11:01:09Z 2050.1499020000001 2013-03-27T11:01:27Z 2049.1899410000001 2013-03-27T11:01:48Z 2047.75 2013-03-27T11:02:09Z 2047.75 2013-03-27T11:02:18Z 2046.299927 2013-03-27T11:02:30Z 2046.299927 2013-03-27T11:02:43Z 2045.8199460000001 2013-03-27T11:02:44Z 2048.2299800000001 2013-03-27T11:02:58Z 2050.1499020000001 2013-03-27T11:03:17Z 2051.5900879999999 2013-03-27T11:03:32Z 2051.1098630000001 2013-03-27T11:03:37Z 2050.6298830000001 2013-03-27T11:03:44Z 2050.6298830000001 2013-03-27T11:04:00Z 2050.6298830000001 2013-03-27T11:04:18Z 2052.070068 2013-03-27T11:04:35Z 2053.51001 2013-03-27T11:04:49Z 2054.959961 2013-03-27T11:05:03Z 2056.8798830000001 2013-03-27T11:05:24Z 2058.320068 2013-03-27T11:05:44Z 2060.719971 2013-03-27T11:06:05Z 2062.6501459999999 2013-03-27T11:06:32Z 2065.530029 2013-03-27T11:06:52Z 2066.01001 2013-03-27T11:07:11Z 2066.48999 2013-03-27T11:07:27Z 2069.860107 2013-03-27T11:07:44Z 2071.780029 2013-03-27T11:08:04Z 2072.26001 2013-03-27T11:08:08Z 2072.26001 2013-03-27T11:08:13Z 2073.6999510000001 2013-03-27T11:08:26Z 2075.1401369999999 2013-03-27T11:08:37Z 2077.5500489999999 2013-03-27T11:08:58Z 2078.98999 2013-03-27T11:09:19Z 2080.429932 2013-03-27T11:09:35Z 2082.3500979999999 2013-03-27T11:09:47Z 2084.280029 2013-03-27T11:10:06Z 2087.1599120000001 2013-03-27T11:10:23Z 2089.080078 2013-03-27T11:10:38Z 2090.040039 2013-03-27T11:10:51Z 2089.5600589999999 2013-03-27T11:10:53Z 2090.5200199999999 2013-03-27T11:11:09Z 2092.4499510000001 2013-03-27T11:11:23Z 2092.4499510000001 2013-03-27T11:11:45Z 2094.8500979999999 2013-03-27T11:12:51Z 2096.290039 2013-03-27T11:13:06Z 2096.7700199999999 2013-03-27T11:13:22Z 2096.290039 2013-03-27T11:13:44Z 2095.8100589999999 2013-03-27T11:14:29Z 2095.330078 2013-03-27T11:14:53Z 2095.8100589999999 2013-03-27T11:15:21Z 2095.330078 2013-03-27T11:15:47Z 2095.330078 2013-03-27T11:16:25Z 2095.330078 2013-03-27T11:16:49Z 2094.3698730000001 2013-03-27T11:17:23Z 2095.8100589999999 2013-03-27T11:33:19Z 2095.8100589999999 2013-03-27T11:35:30Z 2095.8100589999999 2013-03-27T11:38:07Z 2095.8100589999999 2013-03-27T11:39:02Z 2096.290039 2013-03-27T11:39:43Z 2096.290039 2013-03-27T11:46:22Z 2096.290039 2013-03-27T11:46:58Z 2097.7299800000001 2013-03-27T11:48:36Z 2100.6198730000001 2013-03-27T11:50:01Z 2103.9799800000001 2013-03-27T11:50:21Z 2103.5 2013-03-27T11:50:40Z 2104.459961 2013-03-27T11:50:52Z 2105.9099120000001 2013-03-27T11:51:07Z 2105.9099120000001 2013-03-27T11:51:21Z 2106.3901369999999 2013-03-27T11:52:12Z 2106.8701169999999 2013-03-27T11:52:36Z 2108.3098140000002 2013-03-27T11:53:00Z 2108.790039 2013-03-27T11:53:09Z 2109.75 2013-03-27T11:53:35Z 2111.1899410000001 2013-03-27T11:53:51Z 2112.1499020000001 2013-03-27T11:54:09Z 2114.080078 2013-03-27T11:54:28Z 2116.959961 2013-03-27T11:54:53Z 2118.8801269999999 2013-03-27T11:55:14Z 2120.8100589999999 2013-03-27T11:55:35Z 2122.25 2013-03-27T11:55:52Z 2125.610107 2013-03-27T11:56:36Z 2125.610107 2013-03-27T11:56:44Z 2129.459961 2013-03-27T11:57:04Z 2128.9799800000001 2013-03-27T11:57:08Z 2130.8999020000001 2013-03-27T11:57:21Z 2133.3000489999999 2013-03-27T11:57:39Z 2135.709961 2013-03-27T11:57:54Z 2138.1098630000001 2013-03-27T11:58:12Z 2138.1098630000001 2013-03-27T11:58:17Z 2139.5500489999999 2013-03-27T11:58:38Z 2140.51001 2013-03-27T11:58:58Z 2140.51001 2013-03-27T11:59:13Z 2140.98999 2013-03-27T11:59:33Z 2141.9499510000001 2013-03-27T11:59:50Z 2143.4001459999999 2013-03-27T11:59:56Z 2143.8801269999999 2013-03-27T12:00:14Z 2145.8000489999999 2013-03-27T12:00:32Z 2148.679932 2013-03-27T12:00:54Z 2152.0500489999999 2013-03-27T12:01:10Z 2153.01001 2013-03-27T12:01:31Z 2153.969971 2013-03-27T12:01:52Z 2156.3698730000001 2013-03-27T12:02:02Z 2157.820068 2013-03-27T12:02:21Z 2160.6999510000001 2013-03-27T12:02:27Z 2164.0600589999999 2013-03-27T12:02:49Z 2165.030029 2013-03-27T12:02:58Z 2165.98999 2013-03-27T12:03:17Z 2167.9099120000001 2013-03-27T12:03:38Z 2167.9099120000001 2013-03-27T12:03:44Z 2168.8701169999999 2013-03-27T12:04:01Z 2170.790039 2013-03-27T12:04:18Z 2170.790039 2013-03-27T12:04:32Z 2171.76001 2013-03-27T12:04:47Z 2172.719971 2013-03-27T12:04:55Z 2175.1201169999999 2013-03-27T12:05:17Z 2177.5200199999999 2013-03-27T12:05:34Z 2177.040039 2013-03-27T12:05:44Z 2176.080078 2013-03-27T12:06:00Z 2175.6000979999999 2013-03-27T12:06:13Z 2174.639893 2013-03-27T12:06:43Z 2175.1201169999999 2013-03-27T12:08:21Z 2174.1599120000001 2013-03-27T12:08:42Z 2174.1599120000001 2013-03-27T12:08:53Z 2174.639893 2013-03-27T12:09:09Z 2174.1599120000001 2013-03-27T12:09:20Z 2177.040039 2013-03-27T12:09:40Z 2180.4099120000001 2013-03-27T12:09:58Z 2182.8100589999999 2013-03-27T12:10:16Z 2186.179932 2013-03-27T12:10:34Z 2189.0600589999999 2013-03-27T12:10:52Z 2191.9399410000001 2013-03-27T12:11:12Z 2194.830078 2013-03-27T12:11:38Z 2196.2700199999999 2013-03-27T12:12:09Z 2196.2700199999999 2013-03-27T12:12:43Z 2200.1098630000001 2013-03-27T12:13:02Z 2202.5200199999999 2013-03-27T12:13:18Z 2205.4001459999999 2013-03-27T12:13:33Z 2208.7700199999999 2013-03-27T12:13:52Z 2210.209961 2013-03-27T12:14:06Z 2212.610107 2013-03-27T12:14:26Z 2212.610107 2013-03-27T12:14:46Z 2213.570068 2013-03-27T12:14:58Z 2217.8999020000001 2013-03-27T12:15:13Z 2219.820068 2013-03-27T12:15:25Z 2220.780029 2013-03-27T12:15:48Z 2223.1901859999998 2013-03-27T12:15:50Z 2224.1499020000001 2013-03-27T12:16:23Z 2224.6298830000001 2013-03-27T12:17:04Z 2224.6298830000001 2013-03-27T12:17:45Z 2224.1499020000001 2013-03-27T12:18:15Z 2223.669922 2013-03-27T12:18:37Z 2224.6298830000001 2013-03-27T12:22:02Z 2223.669922 2013-03-27T12:22:26Z 2220.3000489999999 2013-03-27T12:22:39Z 2217.419922 2013-03-27T12:22:53Z 2214.0500489999999 2013-03-27T12:23:01Z 2212.610107 2013-03-27T12:23:25Z 2208.7700199999999 2013-03-27T12:24:00Z 2205.4001459999999 2013-03-27T12:24:11Z 2202.5200199999999 2013-03-27T12:24:23Z 2199.1499020000001 2013-03-27T12:24:37Z 2198.1901859999998 2013-03-27T12:24:50Z 2197.709961 2013-03-27T12:24:54Z 2195.3100589999999 2013-03-27T12:25:11Z 2192.419922 2013-03-27T12:25:27Z 2191.459961 2013-03-27T12:25:31Z 2189.540039 2013-03-27T12:25:47Z 2188.0998540000001 2013-03-27T12:26:00Z 2187.1401369999999 2013-03-27T12:26:17Z 2183.7700199999999 2013-03-27T12:27:35Z 2180.4099120000001 2013-03-27T12:27:52Z 2179.929932 2013-03-27T12:27:55Z 2177.040039 2013-03-27T12:28:11Z 2175.1201169999999 2013-03-27T12:28:17Z 2174.639893 2013-03-27T12:28:20Z 2171.2700199999999 2013-03-27T12:28:35Z 2169.830078 2013-03-27T12:28:46Z 2168.3901369999999 2013-03-27T12:29:00Z 2168.8701169999999 2013-03-27T12:29:09Z 2167.429932 2013-03-27T12:29:15Z 2165.51001 2013-03-27T12:29:26Z 2165.030029 2013-03-27T12:29:41Z 2165.030029 2013-03-27T12:29:46Z 2165.030029 2013-03-27T12:29:48Z 2165.51001 2013-03-27T12:29:53Z 2165.51001 2013-03-27T12:30:08Z 2165.51001 2013-03-27T12:30:14Z 2165.51001 2013-03-27T12:30:18Z 2165.98999 2013-03-27T12:30:28Z 2164.5500489999999 2013-03-27T12:30:44Z 2163.0998540000001 2013-03-27T12:30:58Z 2163.0998540000001 2013-03-27T12:31:12Z 2163.0998540000001 2013-03-27T12:31:57Z 2161.179932 2013-03-27T12:31:59Z 2157.820068 2013-03-27T12:32:15Z 2154.4499510000001 2013-03-27T12:32:26Z 2151.0900879999999 2013-03-27T12:32:39Z 2148.679932 2013-03-27T12:32:56Z 2145.320068 2013-03-27T12:33:08Z 2142.4399410000001 2013-03-27T12:33:23Z 2139.070068 2013-03-27T12:33:35Z 2135.709961 2013-03-27T12:33:52Z 2132.820068 2013-03-27T12:34:05Z 2129.459961 2013-03-27T12:34:24Z 2128.0200199999999 2013-03-27T12:34:45Z 2125.1301269999999 2013-03-27T12:34:47Z 2122.25 2013-03-27T12:34:59Z 2118.8801269999999 2013-03-27T12:35:13Z 2116 2013-03-27T12:35:25Z 2112.6298830000001 2013-03-27T12:35:43Z 2112.6298830000001 2013-03-27T12:35:51Z 2111.669922 2013-03-27T12:35:55Z 2108.3098140000002 2013-03-27T12:36:08Z 2105.419922 2013-03-27T12:36:24Z 2103.0200199999999 2013-03-27T12:36:41Z 2103.0200199999999 2013-03-27T12:37:06Z 2103.0200199999999 2013-03-27T12:37:43Z 2100.139893 2013-03-27T12:38:46Z 2099.1801759999998 2013-03-27T12:38:49Z 2097.7299800000001 2013-03-27T12:38:57Z 2097.7299800000001 2013-03-27T12:39:01Z 2094.3698730000001 2013-03-27T12:39:17Z 2093.889893 2013-03-27T12:39:39Z 2090.5200199999999 2013-03-27T12:39:52Z 2089.5600589999999 2013-03-27T12:39:57Z 2086.1999510000001 2013-03-27T12:40:13Z 2084.280029 2013-03-27T12:40:33Z 2082.830078 2013-03-27T12:40:50Z 2081.3901369999999 2013-03-27T12:41:08Z 2078.030029 2013-03-27T12:41:24Z 2074.6601559999999 2013-03-27T12:41:41Z 2071.780029 2013-03-27T12:41:55Z 2068.4099120000001 2013-03-27T12:42:10Z 2066.01001 2013-03-27T12:42:23Z 2062.6501459999999 2013-03-27T12:42:39Z 2059.280029 2013-03-27T12:42:51Z 2057.3598630000001 2013-03-27T12:42:59Z 2057.3598630000001 2013-03-27T12:43:01Z 2054.469971 2013-03-27T12:43:13Z 2050.6298830000001 2013-03-27T12:43:27Z 2049.669922 2013-03-27T12:43:40Z 2049.669922 2013-03-27T12:44:03Z 2050.6298830000001 2013-03-27T12:44:21Z 2050.6298830000001 2013-03-27T12:44:42Z 2047.75 2013-03-27T12:44:59Z 2046.780029 2013-03-27T12:45:22Z 2043.419922 2013-03-27T12:45:47Z 2040.540039 2013-03-27T12:46:03Z 2037.650024 2013-03-27T12:46:17Z 2034.2899170000001 2013-03-27T12:46:29Z 2031.400024 2013-03-27T12:46:44Z 2028.0399170000001 2013-03-27T12:47:00Z 2025.150024 2013-03-27T12:47:10Z 2021.790039 2013-03-27T12:47:24Z 2019.869995 2013-03-27T12:47:42Z 2016.9801030000001 2013-03-27T12:48:04Z 2014.099976 2013-03-27T12:48:17Z 2010.7299800000001 2013-03-27T12:48:31Z 2008.330078 2013-03-27T12:48:57Z 2004.969971 2013-03-27T12:49:25Z 2002.079956 2013-03-27T12:49:42Z 1998.7200929999999 2013-03-27T12:49:54Z 1995.349976 2013-03-27T12:50:09Z 1992.469971 2013-03-27T12:50:20Z 1989.099976 2013-03-27T12:50:33Z 1985.73999 2013-03-27T12:50:47Z 1985.26001 2013-03-27T12:50:53Z 1984.299927 2013-03-27T12:50:55Z 1981.8999020000001 2013-03-27T12:51:09Z 1979.01001 2013-03-27T12:51:20Z 1975.650024 2013-03-27T12:51:40Z 1974.6899410000001 2013-03-27T12:51:59Z 1971.320068 2013-03-27T12:52:20Z 1968.440063 2013-03-27T12:52:35Z 1965.070068 2013-03-27T12:52:52Z 1962.190063 2013-03-27T12:53:03Z 1961.7100829999999 2013-03-27T12:53:07Z 1960.2700199999999 2013-03-27T12:53:17Z 1959.780029 2013-03-27T12:53:18Z 1956.8999020000001 2013-03-27T12:53:34Z 1956.8999020000001 2013-03-27T12:53:49Z 1955.9399410000001 2013-03-27T12:54:17Z 1954.0200199999999 2013-03-27T12:54:34Z 1951.6099850000001 2013-03-27T12:54:37Z 1949.209961 2013-03-27T12:54:53Z 1946.329956 2013-03-27T12:55:07Z 1942.959961 2013-03-27T12:55:19Z 1940.079956 2013-03-27T12:55:32Z 1938.1599120000001 2013-03-27T12:55:46Z 1935.2700199999999 2013-03-27T12:56:04Z 1931.910034 2013-03-27T12:56:21Z 1928.540039 2013-03-27T12:56:37Z 1925.1800539999999 2013-03-27T12:56:51Z 1922.2899170000001 2013-03-27T12:57:06Z 1920.8500979999999 2013-03-27T12:57:23Z 1917.48999 2013-03-27T12:57:55Z 1914.599976 2013-03-27T12:58:10Z 1914.119995 2013-03-27T12:58:27Z 1910.280029 2013-03-27T12:58:28Z 1909.8000489999999 2013-03-27T12:58:29Z 1906.910034 2013-03-27T12:58:44Z 1903.549927 2013-03-27T12:58:58Z 1900.660034 2013-03-27T12:59:12Z 1899.6999510000001 2013-03-27T12:59:44Z 1896.339966 2013-03-27T12:59:55Z 1893.9300539999999 2013-03-27T13:00:09Z 1890.570068 2013-03-27T13:00:24Z 1887.6899410000001 2013-03-27T13:00:36Z 1886.7200929999999 2013-03-27T13:00:41Z 1883.8400879999999 2013-03-27T13:00:58Z 1880.959961 2013-03-27T13:01:11Z 1879.0299070000001 2013-03-27T13:01:24Z 1877.110107 2013-03-27T13:01:44Z 1875.670044 2013-03-27T13:01:46Z 1873.75 2013-03-27T13:02:01Z 1870.8599850000001 2013-03-27T13:02:17Z 1867.4998780000001 2013-03-27T13:02:32Z 1866.0600589999999 2013-03-27T13:02:37Z 1863.650024 2013-03-27T13:02:55Z 1862.6899410000001 2013-03-27T13:03:08Z 1861.7299800000001 2013-03-27T13:03:57Z 1858.3701169999999 2013-03-27T13:04:14Z 1856.920044 2013-03-27T13:04:24Z 1855.4799800000001 2013-03-27T13:04:38Z 1854.040039 2013-03-27T13:04:56Z 1852.119995 2013-03-27T13:06:15Z 1850.679932 2013-03-27T13:06:30Z 1847.3100589999999 2013-03-27T13:06:48Z 1844.429932 2013-03-27T13:07:04Z 1841.0600589999999 2013-03-27T13:07:26Z 1838.1800539999999 2013-03-27T13:07:41Z 1836.26001 2013-03-27T13:07:57Z 1834.329956 2013-03-27T13:08:21Z 1831.450073 2013-03-27T13:08:36Z 1829.0500489999999 2013-03-27T13:08:53Z 1827.119995 2013-03-27T13:09:06Z 1825.679932 2013-03-27T13:09:16Z 1821.8400879999999 2013-03-27T13:09:34Z 1818.469971 2013-03-27T13:09:51Z 1816.549927 2013-03-27T13:10:09Z 1813.660034 2013-03-27T13:10:33Z 1810.780029 2013-03-27T13:10:48Z 1809.339966 2013-03-27T13:11:09Z 1807.900024 2013-03-27T13:11:23Z 1804.530029 2013-03-27T13:11:39Z 1804.530029 2013-03-27T13:12:07Z 1804.0500489999999 2013-03-27T13:12:28Z 1801.650024 2013-03-27T13:12:56Z 1799.7299800000001 2013-03-27T13:13:20Z 1796.3599850000001 2013-03-27T13:13:34Z 1793.4799800000001 2013-03-27T13:13:57Z 1790.589966 2013-03-27T13:14:14Z 1787.2301030000001 2013-03-27T13:14:27Z 1783.8599850000001 2013-03-27T13:14:41Z 1781.9399410000001 2013-03-27T13:14:54Z 1779.0600589999999 2013-03-27T13:15:10Z 1776.170044 2013-03-27T13:15:30Z 1774.25 2013-03-27T13:15:41Z 1770.889893 2013-03-27T13:15:54Z 1768 2013-03-27T13:16:08Z 1767.5200199999999 2013-03-27T13:16:10Z 1764.1599120000001 2013-03-27T13:16:26Z 1761.2700199999999 2013-03-27T13:16:37Z 1760.790039 2013-03-27T13:16:54Z 1760.790039 2013-03-27T13:17:15Z 1757.910034 2013-03-27T13:17:37Z 1754.5399170000001 2013-03-27T13:17:50Z 1753.1000979999999 2013-03-27T13:18:08Z 1753.1000979999999 2013-03-27T13:18:25Z 1753.1000979999999 2013-03-27T13:18:44Z