Garmin International 2021-02-20T10:51:34Z 1-g-pietracamela2013-09-08 Yellow 1458.9400000000001 2013-09-08T07:01:43Z 1457.02 2013-09-08T07:01:46Z 1454.6099999999999 2013-09-08T07:01:56Z 1454.1300000000001 2013-09-08T07:02:09Z 1453.6500000000001 2013-09-08T07:02:25Z 1454.1300000000001 2013-09-08T07:02:27Z 1453.1700000000001 2013-09-08T07:02:41Z 1453.1700000000001 2013-09-08T07:02:56Z 1452.6900000000001 2013-09-08T07:03:06Z 1452.6900000000001 2013-09-08T07:03:19Z 1452.21 2013-09-08T07:03:23Z 1451.73 2013-09-08T07:03:35Z 1450.77 2013-09-08T07:03:47Z 1449.8099999999999 2013-09-08T07:04:02Z 1449.3199999999999 2013-09-08T07:04:18Z 1448.3599999999999 2013-09-08T07:04:34Z 1448.3599999999999 2013-09-08T07:04:36Z 1445.96 2013-09-08T07:04:50Z 1443.5599999999999 2013-09-08T07:05:05Z 1441.1500000000001 2013-09-08T07:05:20Z 1438.75 2013-09-08T07:05:36Z 1439.23 2013-09-08T07:05:41Z 1438.27 2013-09-08T07:05:50Z 1437.79 2013-09-08T07:05:57Z 1436.3499999999999 2013-09-08T07:06:05Z 1435.8699999999999 2013-09-08T07:06:07Z 1434.4200000000001 2013-09-08T07:06:18Z 1434.4200000000001 2013-09-08T07:06:20Z 1433.46 2013-09-08T07:06:34Z 1433.46 2013-09-08T07:06:47Z 1432.98 2013-09-08T07:06:51Z 1430.5799999999999 2013-09-08T07:07:06Z 1428.1800000000001 2013-09-08T07:07:23Z 1428.1800000000001 2013-09-08T07:07:25Z 1425.29 2013-09-08T07:07:40Z 1423.8499999999999 2013-09-08T07:07:54Z 1421.9300000000001 2013-09-08T07:08:06Z 1420 2013-09-08T07:08:21Z 1417.5999999999999 2013-09-08T07:08:39Z 1416.6400000000001 2013-09-08T07:08:48Z 1413.76 2013-09-08T07:09:07Z 1412.3099999999999 2013-09-08T07:09:19Z 1410.3900000000001 2013-09-08T07:09:33Z 1409.4300000000001 2013-09-08T07:09:44Z 1408.47 2013-09-08T07:09:48Z 1407.99 2013-09-08T07:10:03Z 1407.03 2013-09-08T07:10:06Z 1406.0699999999999 2013-09-08T07:10:23Z 1405.5799999999999 2013-09-08T07:10:38Z 1404.6199999999999 2013-09-08T07:10:52Z 1402.22 2013-09-08T07:11:07Z 1401.26 2013-09-08T07:11:15Z 1400.3 2013-09-08T07:11:30Z 1398.8599999999999 2013-09-08T07:11:38Z 1397.8900000000001 2013-09-08T07:11:52Z 1396.9300000000001 2013-09-08T07:12:10Z 1395.01 2013-09-08T07:12:25Z 1394.53 2013-09-08T07:12:39Z 1393.5699999999999 2013-09-08T07:12:52Z 1392.6099999999999 2013-09-08T07:13:08Z 1391.1700000000001 2013-09-08T07:13:25Z 1390.2 2013-09-08T07:13:39Z 1390.2 2013-09-08T07:13:56Z 1389.72 2013-09-08T07:14:33Z 1389.72 2013-09-08T07:14:43Z 1390.2 2013-09-08T07:14:48Z 1389.24 2013-09-08T07:15:05Z 1387.8 2013-09-08T07:15:19Z 1387.3199999999999 2013-09-08T07:15:34Z 1387.3199999999999 2013-09-08T07:15:48Z 1386.8399999999999 2013-09-08T07:15:52Z 1386.3599999999999 2013-09-08T07:16:08Z 1386.8399999999999 2013-09-08T07:16:09Z 1384.9200000000001 2013-09-08T07:16:25Z 1383.47 2013-09-08T07:16:42Z 1383.47 2013-09-08T07:17:03Z 1382.51 2013-09-08T07:17:20Z 1381.0699999999999 2013-09-08T07:17:37Z 1381.0699999999999 2013-09-08T07:17:55Z 1379.6300000000001 2013-09-08T07:18:12Z 1379.1500000000001 2013-09-08T07:18:29Z 1379.1500000000001 2013-09-08T07:18:38Z 1378.6700000000001 2013-09-08T07:18:53Z 1378.1900000000001 2013-09-08T07:19:02Z 1377.23 2013-09-08T07:19:16Z 1376.75 2013-09-08T07:19:22Z 1377.23 2013-09-08T07:19:30Z 1376.75 2013-09-08T07:19:48Z 1376.75 2013-09-08T07:20:03Z 1376.75 2013-09-08T07:20:04Z 1376.26 2013-09-08T07:20:19Z 1373.8599999999999 2013-09-08T07:20:35Z 1373.3800000000001 2013-09-08T07:20:47Z 1370.5 2013-09-08T07:21:02Z 1368.5699999999999 2013-09-08T07:21:14Z 1366.1700000000001 2013-09-08T07:21:28Z 1363.29 2013-09-08T07:21:41Z 1361.3599999999999 2013-09-08T07:21:55Z 1360.8800000000001 2013-09-08T07:22:07Z 1358.48 2013-09-08T07:22:21Z 1357.04 2013-09-08T07:22:35Z 1357.04 2013-09-08T07:22:50Z 1356.5599999999999 2013-09-08T07:23:06Z 1355.1199999999999 2013-09-08T07:23:16Z 1355.5999999999999 2013-09-08T07:23:21Z 1352.23 2013-09-08T07:23:36Z 1350.3099999999999 2013-09-08T07:23:48Z 1348.3900000000001 2013-09-08T07:24:03Z 1345.5 2013-09-08T07:24:18Z 1344.0599999999999 2013-09-08T07:24:26Z 1340.22 2013-09-08T07:24:39Z 1337.3299999999999 2013-09-08T07:24:54Z 1334.45 2013-09-08T07:25:05Z 1333.01 2013-09-08T07:25:15Z 1331.0799999999999 2013-09-08T07:25:26Z 1330.5999999999999 2013-09-08T07:25:37Z 1330.1199999999999 2013-09-08T07:25:41Z 1328.6800000000001 2013-09-08T07:25:53Z 1328.2 2013-09-08T07:26:05Z 1327.24 2013-09-08T07:26:18Z 1325.8 2013-09-08T07:26:33Z 1324.8299999999999 2013-09-08T07:26:45Z 1324.3499999999999 2013-09-08T07:26:59Z 1323.8699999999999 2013-09-08T07:27:13Z 1322.9100000000001 2013-09-08T07:27:29Z 1321.47 2013-09-08T07:27:43Z 1320.51 2013-09-08T07:27:56Z 1319.0699999999999 2013-09-08T07:28:07Z 1317.1400000000001 2013-09-08T07:28:22Z 1315.7 2013-09-08T07:28:35Z 1315.22 2013-09-08T07:28:43Z 1314.26 2013-09-08T07:28:59Z 1313.78 2013-09-08T07:29:12Z 1311.8599999999999 2013-09-08T07:29:21Z 1310.4100000000001 2013-09-08T07:29:35Z 1310.4100000000001 2013-09-08T07:29:49Z 1309.45 2013-09-08T07:30:03Z 1308.97 2013-09-08T07:30:19Z 1308.01 2013-09-08T07:30:33Z 1308.01 2013-09-08T07:30:46Z 1307.53 2013-09-08T07:30:59Z 1306.0899999999999 2013-09-08T07:31:13Z 1304.6500000000001 2013-09-08T07:31:27Z 1303.2 2013-09-08T07:31:41Z 1301.76 2013-09-08T07:31:55Z 1299.8399999999999 2013-09-08T07:32:04Z 1299.8399999999999 2013-09-08T07:32:16Z 1299.3599999999999 2013-09-08T07:32:29Z 1297.4400000000001 2013-09-08T07:32:42Z 1295.51 2013-09-08T07:32:56Z 1292.6300000000001 2013-09-08T07:33:12Z 1291.1900000000001 2013-09-08T07:33:25Z 1289.75 2013-09-08T07:33:37Z 1287.3399999999999 2013-09-08T07:33:49Z 1286.8599999999999 2013-09-08T07:34:01Z 1285.9000000000001 2013-09-08T07:34:13Z 1283.5 2013-09-08T07:34:23Z 1281.5699999999999 2013-09-08T07:34:37Z 1278.6900000000001 2013-09-08T07:34:50Z 1277.25 2013-09-08T07:34:57Z 1275.3299999999999 2013-09-08T07:35:10Z 1273.4000000000001 2013-09-08T07:35:25Z 1271.96 2013-09-08T07:35:40Z 1271.96 2013-09-08T07:35:50Z 1268.5999999999999 2013-09-08T07:36:04Z 1266.6700000000001 2013-09-08T07:36:15Z 1265.71 2013-09-08T07:36:26Z 1263.79 2013-09-08T07:36:40Z 1263.79 2013-09-08T07:36:51Z 1262.3499999999999 2013-09-08T07:37:02Z 1261.3900000000001 2013-09-08T07:37:15Z 1259.46 2013-09-08T07:37:31Z 1257.54 2013-09-08T07:37:41Z 1256.5799999999999 2013-09-08T07:37:50Z 1253.7 2013-09-08T07:38:04Z 1252.74 2013-09-08T07:38:18Z 1252.74 2013-09-08T07:38:46Z 1251.77 2013-09-08T07:39:01Z 1252.25 2013-09-08T07:39:22Z 1251.77 2013-09-08T07:39:43Z 1252.25 2013-09-08T07:40:00Z 1251.77 2013-09-08T07:40:17Z 1251.77 2013-09-08T07:40:44Z 1251.77 2013-09-08T07:41:04Z 1253.7 2013-09-08T07:41:23Z 1254.6600000000001 2013-09-08T07:41:38Z 1255.6199999999999 2013-09-08T07:41:51Z 1257.0599999999999 2013-09-08T07:42:04Z 1258.5 2013-09-08T07:42:20Z 1259.46 2013-09-08T07:42:36Z 1260.4300000000001 2013-09-08T07:42:47Z 1262.3499999999999 2013-09-08T07:43:02Z 1263.3099999999999 2013-09-08T07:43:14Z 1266.6700000000001 2013-09-08T07:43:30Z 1268.1199999999999 2013-09-08T07:43:45Z 1268.1199999999999 2013-09-08T07:44:02Z 1267.6400000000001 2013-09-08T07:44:13Z 1265.23 2013-09-08T07:44:26Z 1263.79 2013-09-08T07:44:37Z 1263.3099999999999 2013-09-08T07:44:48Z 1260.9100000000001 2013-09-08T07:45:01Z 1258.98 2013-09-08T07:45:08Z 1258.5 2013-09-08T07:45:09Z 1256.5799999999999 2013-09-08T07:45:22Z 1253.7 2013-09-08T07:45:33Z 1253.22 2013-09-08T07:45:35Z 1252.25 2013-09-08T07:45:46Z 1252.74 2013-09-08T07:46:01Z 1251.29 2013-09-08T07:46:18Z 1250.8099999999999 2013-09-08T07:46:29Z 1249.8499999999999 2013-09-08T07:46:49Z 1249.3699999999999 2013-09-08T07:47:05Z 1248.4100000000001 2013-09-08T07:47:21Z 1246.49 2013-09-08T07:47:34Z 1244.5599999999999 2013-09-08T07:47:48Z 1243.1199999999999 2013-09-08T07:48:04Z 1241.6800000000001 2013-09-08T07:48:16Z 1242.1600000000001 2013-09-08T07:48:29Z 1242.1600000000001 2013-09-08T07:48:45Z 1240.24 2013-09-08T07:48:57Z 1239.28 2013-09-08T07:49:14Z 1238.8 2013-09-08T07:49:30Z 1236.8699999999999 2013-09-08T07:49:43Z 1235.9100000000001 2013-09-08T07:49:58Z 1234.95 2013-09-08T07:50:06Z 1233.51 2013-09-08T07:50:20Z 1232.55 2013-09-08T07:50:32Z 1230.1400000000001 2013-09-08T07:50:45Z 1228.7 2013-09-08T07:50:59Z 1228.22 2013-09-08T07:51:13Z 1226.3 2013-09-08T07:51:24Z 1225.8199999999999 2013-09-08T07:51:25Z 1223.9000000000001 2013-09-08T07:51:41Z 1223.9000000000001 2013-09-08T07:51:54Z 1223.4200000000001 2013-09-08T07:52:07Z 1222.9300000000001 2013-09-08T07:52:20Z 1221.97 2013-09-08T07:52:26Z 1221.49 2013-09-08T07:52:31Z 1220.53 2013-09-08T07:52:36Z 1220.53 2013-09-08T07:52:52Z 1219.0899999999999 2013-09-08T07:53:07Z 1217.6500000000001 2013-09-08T07:53:16Z 1217.1700000000001 2013-09-08T07:53:32Z 1216.21 2013-09-08T07:53:38Z 1215.72 2013-09-08T07:53:52Z 1214.28 2013-09-08T07:54:03Z 1214.28 2013-09-08T07:54:08Z 1212.8399999999999 2013-09-08T07:54:25Z 1211.8800000000001 2013-09-08T07:54:40Z 1211.4000000000001 2013-09-08T07:54:50Z 1210.9200000000001 2013-09-08T07:55:04Z 1210.9200000000001 2013-09-08T07:55:20Z 1209.96 2013-09-08T07:55:35Z 1209.48 2013-09-08T07:55:49Z 1209 2013-09-08T07:56:02Z 1208.51 2013-09-08T07:56:15Z 1208.03 2013-09-08T07:56:23Z 1207.0699999999999 2013-09-08T07:56:39Z 1206.5899999999999 2013-09-08T07:56:49Z 1205.6300000000001 2013-09-08T07:56:58Z 1205.1500000000001 2013-09-08T07:57:06Z 1204.1900000000001 2013-09-08T07:57:21Z 1202.75 2013-09-08T07:57:37Z 1202.75 2013-09-08T07:57:55Z 1201.3 2013-09-08T07:58:10Z 1199.3800000000001 2013-09-08T07:58:27Z 1198.9000000000001 2013-09-08T07:58:33Z 1197.46 2013-09-08T07:58:52Z 1197.46 2013-09-08T07:59:12Z 1197.9400000000001 2013-09-08T07:59:30Z 1197.9400000000001 2013-09-08T07:59:34Z 1197.46 2013-09-08T07:59:52Z 1196.98 2013-09-08T08:00:03Z 1194.0899999999999 2013-09-08T08:00:19Z 1191.6900000000001 2013-09-08T08:00:32Z 1189.29 2013-09-08T08:00:45Z 1188.8099999999999 2013-09-08T08:00:47Z 1185.4400000000001 2013-09-08T08:01:01Z 1183.52 2013-09-08T08:01:15Z 1181.5999999999999 2013-09-08T08:01:29Z 1179.1900000000001 2013-09-08T08:01:41Z 1178.71 2013-09-08T08:01:47Z 1175.3499999999999 2013-09-08T08:02:00Z 1174.8699999999999 2013-09-08T08:02:08Z 1171.98 2013-09-08T08:02:24Z 1171.5 2013-09-08T08:02:26Z 1170.54 2013-09-08T08:02:30Z 1170.0599999999999 2013-09-08T08:02:33Z 1168.6199999999999 2013-09-08T08:02:50Z 1166.22 2013-09-08T08:03:03Z 1165.26 2013-09-08T08:03:08Z 1161.4100000000001 2013-09-08T08:03:21Z 1158.05 2013-09-08T08:03:33Z 1155.1600000000001 2013-09-08T08:03:45Z 1152.76 2013-09-08T08:03:55Z 1150.3499999999999 2013-09-08T08:04:08Z 1149.3900000000001 2013-09-08T08:04:20Z 1148.4300000000001 2013-09-08T08:04:34Z 1147.47 2013-09-08T08:04:40Z 1144.5899999999999 2013-09-08T08:04:53Z 1142.1800000000001 2013-09-08T08:05:04Z 1140.74 2013-09-08T08:05:16Z 1138.3399999999999 2013-09-08T08:05:30Z 1137.8599999999999 2013-09-08T08:05:44Z 1136.9000000000001 2013-09-08T08:05:59Z 1135.45 2013-09-08T08:06:13Z 1134.01 2013-09-08T08:06:15Z 1133.05 2013-09-08T08:06:32Z 1130.1700000000001 2013-09-08T08:06:46Z 1129.21 2013-09-08T08:06:50Z 1128.73 2013-09-08T08:07:05Z 1126.8 2013-09-08T08:07:09Z 1124.4000000000001 2013-09-08T08:07:21Z 1121.03 2013-09-08T08:07:33Z 1117.6700000000001 2013-09-08T08:07:44Z 1117.1900000000001 2013-09-08T08:08:02Z 1114.3099999999999 2013-09-08T08:08:14Z 1111.9000000000001 2013-09-08T08:08:28Z 1110.46 2013-09-08T08:08:41Z 1107.5799999999999 2013-09-08T08:08:54Z 1104.6900000000001 2013-09-08T08:09:09Z 1101.8099999999999 2013-09-08T08:09:21Z 1100.3699999999999 2013-09-08T08:09:38Z 1096.52 2013-09-08T08:09:54Z 1096.04 2013-09-08T08:09:56Z 1096.04 2013-09-08T08:09:59Z 1093.6400000000001 2013-09-08T08:10:13Z 1094.1199999999999 2013-09-08T08:10:30Z 1095.0799999999999 2013-09-08T08:10:39Z 1095.5599999999999 2013-09-08T08:10:53Z 1095.0799999999999 2013-09-08T08:11:08Z 1095.0799999999999 2013-09-08T08:11:22Z 1095.0799999999999 2013-09-08T08:11:31Z 1095.0799999999999 2013-09-08T08:11:46Z 1093.1600000000001 2013-09-08T08:12:01Z 1092.6800000000001 2013-09-08T08:12:14Z 1092.6800000000001 2013-09-08T08:12:15Z 1094.1199999999999 2013-09-08T08:12:25Z 1094.1199999999999 2013-09-08T08:12:31Z 1093.1600000000001 2013-09-08T08:12:44Z 1093.6400000000001 2013-09-08T08:12:45Z 1093.1600000000001 2013-09-08T08:12:49Z 1092.6800000000001 2013-09-08T08:13:04Z 1092.6800000000001 2013-09-08T08:13:06Z 1092.6800000000001 2013-09-08T08:13:11Z 1092.6800000000001 2013-09-08T08:13:14Z 1093.1600000000001 2013-09-08T08:13:31Z 1093.1600000000001 2013-09-08T08:13:46Z 1093.1600000000001 2013-09-08T08:13:54Z 1093.1600000000001 2013-09-08T08:14:01Z 1093.6400000000001 2013-09-08T08:14:14Z 1094.1199999999999 2013-09-08T08:14:30Z 1094.5999999999999 2013-09-08T08:14:44Z 1094.5999999999999 2013-09-08T08:14:56Z 1092.2 2013-09-08T08:15:13Z 1088.8299999999999 2013-09-08T08:15:27Z 1085.47 2013-09-08T08:15:39Z 1085.47 2013-09-08T08:15:40Z 1084.99 2013-09-08T08:15:44Z 1084.5 2013-09-08T08:15:56Z 1084.99 2013-09-08T08:16:18Z 1084.99 2013-09-08T08:16:23Z 1084.5 2013-09-08T08:16:27Z 1084.5 2013-09-08T08:16:31Z 1081.6199999999999 2013-09-08T08:16:40Z 1081.6199999999999 2013-09-08T08:16:41Z 1080.1800000000001 2013-09-08T08:16:48Z 1079.22 2013-09-08T08:17:02Z 1079.7 2013-09-08T08:17:08Z 1080.6600000000001 2013-09-08T08:17:23Z 1084.02 2013-09-08T08:17:37Z 1086.9100000000001 2013-09-08T08:17:48Z 1089.79 2013-09-08T08:18:03Z 1091.71 2013-09-08T08:18:16Z 1092.6800000000001 2013-09-08T08:18:21Z 1093.6400000000001 2013-09-08T08:18:27Z 1093.6400000000001 2013-09-08T08:18:32Z 1093.6400000000001 2013-09-08T08:18:35Z 1094.5999999999999 2013-09-08T08:18:38Z 1094.1199999999999 2013-09-08T08:18:53Z 1093.1600000000001 2013-09-08T08:19:05Z 1091.71 2013-09-08T08:19:17Z 1091.23 2013-09-08T08:19:35Z 1091.23 2013-09-08T08:19:51Z 1091.71 2013-09-08T08:20:04Z 1091.71 2013-09-08T08:20:19Z 1091.71 2013-09-08T08:20:35Z 1091.23 2013-09-08T08:20:49Z 1091.71 2013-09-08T08:21:05Z 1091.71 2013-09-08T08:21:23Z 1092.2 2013-09-08T08:21:36Z 1091.71 2013-09-08T08:22:02Z 1091.71 2013-09-08T08:22:17Z 1091.71 2013-09-08T08:22:33Z 1092.2 2013-09-08T08:22:47Z 1091.71 2013-09-08T08:22:54Z 1093.1600000000001 2013-09-08T08:23:02Z 1093.1600000000001 2013-09-08T08:23:16Z 1093.1600000000001 2013-09-08T08:23:29Z 1092.6800000000001 2013-09-08T08:23:43Z 1091.71 2013-09-08T08:23:57Z 1091.23 2013-09-08T08:24:13Z 1089.3099999999999 2013-09-08T08:24:31Z 1086.4300000000001 2013-09-08T08:24:45Z 1083.0599999999999 2013-09-08T08:24:57Z 1080.1800000000001 2013-09-08T08:25:12Z 1077.29 2013-09-08T08:25:27Z 1074.4100000000001 2013-09-08T08:25:41Z 1073.9300000000001 2013-09-08T08:25:54Z 1073.9300000000001 2013-09-08T08:26:06Z 1073.9300000000001 2013-09-08T08:26:15Z 1073.9300000000001 2013-09-08T08:26:24Z 1074.4100000000001 2013-09-08T08:26:30Z 1074.4100000000001 2013-09-08T08:26:32Z 1073.45 2013-09-08T08:26:47Z 1073.9300000000001 2013-09-08T08:27:00Z 1073.45 2013-09-08T08:27:14Z 1073.45 2013-09-08T08:27:25Z 1074.4100000000001 2013-09-08T08:27:42Z 1074.4100000000001 2013-09-08T08:27:45Z 1074.4100000000001 2013-09-08T08:28:02Z 1074.8900000000001 2013-09-08T08:28:23Z 1075.3699999999999 2013-09-08T08:28:33Z 1075.3699999999999 2013-09-08T08:28:42Z 1075.8499999999999 2013-09-08T08:28:44Z 1075.8499999999999 2013-09-08T08:28:52Z 1074.8900000000001 2013-09-08T08:29:08Z 1074.8900000000001 2013-09-08T08:29:10Z 1075.3699999999999 2013-09-08T08:29:27Z 1075.3699999999999 2013-09-08T08:29:39Z 1075.3699999999999 2013-09-08T08:29:41Z 1074.4100000000001 2013-09-08T08:29:57Z 1073.9300000000001 2013-09-08T08:30:01Z 1071.53 2013-09-08T08:30:13Z 1069.5999999999999 2013-09-08T08:30:29Z 1068.1600000000001 2013-09-08T08:30:44Z 1067.2 2013-09-08T08:30:59Z 1067.2 2013-09-08T08:31:19Z 1066.72 2013-09-08T08:31:39Z 1065.76 2013-09-08T08:32:01Z 1065.28 2013-09-08T08:32:17Z 1066.72 2013-09-08T08:32:33Z 1066.72 2013-09-08T08:32:50Z 1065.28 2013-09-08T08:33:14Z 1062.8699999999999 2013-09-08T08:33:28Z 1060.47 2013-09-08T08:33:40Z 1059.03 2013-09-08T08:33:51Z 1058.0699999999999 2013-09-08T08:34:16Z 1055.1800000000001 2013-09-08T08:34:29Z 1053.74 2013-09-08T08:34:43Z 1053.74 2013-09-08T08:35:12Z 1054.22 2013-09-08T08:35:39Z 1054.7 2013-09-08T08:36:10Z 1055.1800000000001 2013-09-08T08:36:34Z 1055.1800000000001 2013-09-08T08:37:04Z 1055.1800000000001 2013-09-08T08:37:37Z 1055.1800000000001 2013-09-08T08:38:11Z 1055.6700000000001 2013-09-08T08:38:35Z 1054.7 2013-09-08T08:38:49Z 1054.7 2013-09-08T08:39:01Z 1053.74 2013-09-08T08:39:07Z 1052.78 2013-09-08T08:39:24Z 1052.3 2013-09-08T08:39:45Z 1052.3 2013-09-08T08:40:08Z 1050.8599999999999 2013-09-08T08:40:22Z 1050.8599999999999 2013-09-08T08:40:36Z 1050.8599999999999 2013-09-08T08:40:52Z 1052.3 2013-09-08T08:41:06Z 1051.8199999999999 2013-09-08T08:41:31Z 1051.8199999999999 2013-09-08T08:41:42Z 1052.3 2013-09-08T08:41:55Z 1051.8199999999999 2013-09-08T08:42:20Z 1051.8199999999999 2013-09-08T08:42:22Z 1052.3 2013-09-08T08:42:39Z 1051.8199999999999 2013-09-08T08:42:54Z 1051.8199999999999 2013-09-08T08:43:13Z 1052.3 2013-09-08T08:43:28Z 1051.8199999999999 2013-09-08T08:43:46Z 1050.3800000000001 2013-09-08T08:44:06Z 1050.3800000000001 2013-09-08T08:44:18Z 1050.3800000000001 2013-09-08T08:44:29Z 1050.3800000000001 2013-09-08T08:44:42Z 1049.9000000000001 2013-09-08T08:44:55Z 1050.3800000000001 2013-09-08T08:44:57Z 1050.3800000000001 2013-09-08T08:45:00Z 1050.3800000000001 2013-09-08T08:45:13Z 1050.3800000000001 2013-09-08T08:45:25Z 1050.8599999999999 2013-09-08T08:45:55Z 1050.3800000000001 2013-09-08T08:46:21Z 1050.3800000000001 2013-09-08T08:46:43Z 1050.3800000000001 2013-09-08T08:46:59Z 1050.3800000000001 2013-09-08T08:47:17Z 1050.8599999999999 2013-09-08T08:47:31Z 1050.3800000000001 2013-09-08T08:47:35Z 1050.3800000000001 2013-09-08T08:47:42Z 1050.8599999999999 2013-09-08T08:47:46Z 1050.8599999999999 2013-09-08T08:47:50Z 1051.8199999999999 2013-09-08T08:48:05Z 1051.8199999999999 2013-09-08T08:48:21Z 1051.8199999999999 2013-09-08T08:48:24Z 1051.8199999999999 2013-09-08T08:48:40Z 1051.3399999999999 2013-09-08T08:49:07Z 1051.3399999999999 2013-09-08T08:49:25Z 1051.3399999999999 2013-09-08T08:49:43Z 1052.3 2013-09-08T08:49:46Z 1051.8199999999999 2013-09-08T08:49:52Z 1051.3399999999999 2013-09-08T08:50:07Z 1050.8599999999999 2013-09-08T08:50:10Z 1050.3800000000001 2013-09-08T08:50:15Z 1049.9000000000001 2013-09-08T08:50:31Z 1049.4200000000001 2013-09-08T08:50:47Z 1048.9400000000001 2013-09-08T08:51:12Z 1048.9400000000001 2013-09-08T08:51:27Z 1049.4200000000001 2013-09-08T08:51:50Z 1049.4200000000001 2013-09-08T08:52:00Z 1049.9000000000001 2013-09-08T08:52:24Z 1049.4200000000001 2013-09-08T08:52:38Z 1049.9000000000001 2013-09-08T08:52:51Z 1049.9000000000001 2013-09-08T08:53:05Z 1049.9000000000001 2013-09-08T08:53:19Z 1048.9400000000001 2013-09-08T08:53:35Z 1048.9400000000001 2013-09-08T08:53:38Z 1047.49 2013-09-08T08:53:52Z 1047.01 2013-09-08T08:54:07Z 1046.53 2013-09-08T08:54:20Z 1046.53 2013-09-08T08:54:35Z 1046.05 2013-09-08T08:54:48Z 1046.05 2013-09-08T08:54:53Z 1045.5699999999999 2013-09-08T08:55:06Z 1045.5699999999999 2013-09-08T08:55:24Z 1046.05 2013-09-08T08:55:39Z 1045.5699999999999 2013-09-08T08:55:59Z 1046.05 2013-09-08T08:56:18Z 1045.5699999999999 2013-09-08T08:56:34Z 1045.0899999999999 2013-09-08T08:56:54Z 1044.6099999999999 2013-09-08T08:57:19Z 1043.6500000000001 2013-09-08T08:57:46Z 1042.6900000000001 2013-09-08T08:58:06Z 1043.1700000000001 2013-09-08T08:58:09Z 1042.6900000000001 2013-09-08T08:58:10Z 1042.6900000000001 2013-09-08T08:58:11Z 1042.6900000000001 2013-09-08T08:58:31Z 1041.73 2013-09-08T08:58:54Z 1041.25 2013-09-08T08:59:14Z 1041.25 2013-09-08T08:59:27Z 1041.25 2013-09-08T08:59:34Z 1041.25 2013-09-08T08:59:50Z 1041.73 2013-09-08T09:00:02Z 1042.21 2013-09-08T09:00:18Z 1042.6900000000001 2013-09-08T09:00:22Z 1042.6900000000001 2013-09-08T09:00:24Z 1043.6500000000001 2013-09-08T09:00:30Z 1042.21 2013-09-08T09:00:41Z 1042.21 2013-09-08T09:00:52Z 1041.73 2013-09-08T09:01:08Z 1041.25 2013-09-08T09:01:24Z 1041.25 2013-09-08T09:01:26Z 1040.28 2013-09-08T09:01:41Z 1038.8399999999999 2013-09-08T09:01:55Z 1038.8399999999999 2013-09-08T09:02:07Z 1038.8399999999999 2013-09-08T09:02:19Z 1038.8399999999999 2013-09-08T09:02:39Z 1037.4000000000001 2013-09-08T09:02:47Z 1036.9200000000001 2013-09-08T09:02:50Z 1036.4400000000001 2013-09-08T09:02:52Z 1035.96 2013-09-08T09:02:57Z 1036.4400000000001 2013-09-08T09:03:10Z 1035.96 2013-09-08T09:03:18Z 1035.96 2013-09-08T09:03:32Z 1036.4400000000001 2013-09-08T09:03:52Z 1037.8800000000001 2013-09-08T09:04:06Z 1038.8399999999999 2013-09-08T09:04:12Z 1036.9200000000001 2013-09-08T09:04:25Z 1034.04 2013-09-08T09:04:33Z 1032.1099999999999 2013-09-08T09:04:41Z 1031.1500000000001 2013-09-08T09:04:43Z 1027.79 2013-09-08T09:04:54Z 1027.3099999999999 2013-09-08T09:05:04Z 1027.79 2013-09-08T09:05:18Z 1025.8599999999999 2013-09-08T09:05:34Z 1025.8599999999999 2013-09-08T09:05:49Z 1025.8599999999999 2013-09-08T09:06:12Z 1026.3399999999999 2013-09-08T09:06:26Z 1027.3099999999999 2013-09-08T09:06:44Z 1027.3099999999999 2013-09-08T09:07:23Z 1027.3099999999999 2013-09-08T09:07:54Z 1027.3099999999999 2013-09-08T09:08:18Z 1026.8299999999999 2013-09-08T09:08:23Z 1026.8299999999999 2013-09-08T09:08:25Z 1026.8299999999999 2013-09-08T09:08:27Z 1025.8599999999999 2013-09-08T09:08:31Z 1025.3800000000001 2013-09-08T09:08:39Z 1024.9000000000001 2013-09-08T09:08:47Z 1025.3800000000001 2013-09-08T09:08:51Z 1024.4200000000001 2013-09-08T09:08:54Z 1024.4200000000001 2013-09-08T09:08:57Z 1024.4200000000001 2013-09-08T09:08:59Z 1023.9400000000001 2013-09-08T09:09:14Z 1023.9400000000001 2013-09-08T09:09:27Z 1023.9400000000001 2013-09-08T09:09:31Z 1024.4200000000001 2013-09-08T09:09:44Z 1024.4200000000001 2013-09-08T09:09:56Z 1024.9000000000001 2013-09-08T09:10:10Z 1024.9000000000001 2013-09-08T09:10:14Z 1025.8599999999999 2013-09-08T09:10:27Z 1026.3399999999999 2013-09-08T09:10:44Z 1026.3399999999999 2013-09-08T09:10:45Z 1026.3399999999999 2013-09-08T09:10:49Z 1024.4200000000001 2013-09-08T09:11:02Z 1022.5 2013-09-08T09:11:14Z 1024.4200000000001 2013-09-08T09:11:27Z 1025.3800000000001 2013-09-08T09:11:40Z 1025.3800000000001 2013-09-08T09:11:54Z 1025.3800000000001 2013-09-08T09:12:09Z 1024.9000000000001 2013-09-08T09:12:28Z 1024.9000000000001 2013-09-08T09:12:42Z 1025.3800000000001 2013-09-08T09:13:06Z 1024.9000000000001 2013-09-08T09:13:16Z 1024.9000000000001 2013-09-08T09:13:24Z 1024.4200000000001 2013-09-08T09:13:38Z 1024.4200000000001 2013-09-08T09:14:01Z 1022.98 2013-09-08T09:14:09Z 1021.54 2013-09-08T09:14:15Z 1018.17 2013-09-08T09:14:27Z 1015.77 2013-09-08T09:14:37Z 1013.85 2013-09-08T09:14:48Z 1011.4400000000001 2013-09-08T09:15:01Z 1011.9299999999999 2013-09-08T09:15:33Z 1012.89 2013-09-08T09:15:46Z 1013.85 2013-09-08T09:15:54Z 1016.25 2013-09-08T09:16:09Z 1018.65 2013-09-08T09:16:25Z 1021.0599999999999 2013-09-08T09:16:39Z 1022.98 2013-09-08T09:16:53Z 1023.9400000000001 2013-09-08T09:17:00Z 1024.4200000000001 2013-09-08T09:17:05Z 1024.9000000000001 2013-09-08T09:17:20Z 1024.9000000000001 2013-09-08T09:17:35Z 1024.9000000000001 2013-09-08T09:17:57Z 1024.4200000000001 2013-09-08T09:18:16Z 1024.4200000000001 2013-09-08T09:18:36Z 1024.4200000000001 2013-09-08T09:19:03Z 1023.9400000000001 2013-09-08T09:19:32Z 1023.9400000000001 2013-09-08T09:20:04Z 1024.4200000000001 2013-09-08T09:20:34Z 1024.4200000000001 2013-09-08T09:20:55Z 1024.9000000000001 2013-09-08T09:21:15Z 1024.9000000000001 2013-09-08T09:21:32Z 1025.3800000000001 2013-09-08T09:21:39Z 1026.3399999999999 2013-09-08T09:21:47Z 1027.3099999999999 2013-09-08T09:22:02Z 1028.75 2013-09-08T09:22:17Z 1030.6700000000001 2013-09-08T09:22:35Z 1031.6300000000001 2013-09-08T09:22:48Z 1032.5899999999999 2013-09-08T09:23:03Z 1033.55 2013-09-08T09:23:17Z 1034.04 2013-09-08T09:23:19Z 1035.48 2013-09-08T09:23:34Z 1036.9200000000001 2013-09-08T09:23:48Z 1037.8800000000001 2013-09-08T09:24:01Z 1037.8800000000001 2013-09-08T09:24:13Z 1037.4000000000001 2013-09-08T09:24:29Z 1037.8800000000001 2013-09-08T09:24:46Z 1038.3599999999999 2013-09-08T09:25:05Z 1038.3599999999999 2013-09-08T09:25:17Z 1038.3599999999999 2013-09-08T09:25:21Z 1037.4000000000001 2013-09-08T09:26:23Z 1038.3599999999999 2013-09-08T09:26:40Z 1037.4000000000001 2013-09-08T09:26:55Z 1037.4000000000001 2013-09-08T09:27:07Z 1038.3599999999999 2013-09-08T09:27:21Z 1038.3599999999999 2013-09-08T09:27:25Z 1038.8399999999999 2013-09-08T09:27:32Z 1039.8 2013-09-08T09:27:46Z 1040.76 2013-09-08T09:27:59Z 1041.73 2013-09-08T09:28:06Z 1041.73 2013-09-08T09:28:10Z 1040.76 2013-09-08T09:28:24Z 1040.76 2013-09-08T09:28:53Z 1040.76 2013-09-08T09:29:12Z 1040.76 2013-09-08T09:29:29Z 1040.76 2013-09-08T09:29:52Z 1040.76 2013-09-08T09:30:20Z 1040.76 2013-09-08T09:30:25Z 1041.73 2013-09-08T09:30:32Z 1041.73 2013-09-08T09:30:45Z 1041.73 2013-09-08T09:30:56Z 1041.73 2013-09-08T09:31:12Z 1041.73 2013-09-08T09:31:13Z 1043.1700000000001 2013-09-08T09:31:20Z 1046.05 2013-09-08T09:31:33Z 1047.97 2013-09-08T09:31:45Z 1050.8599999999999 2013-09-08T09:32:00Z 1053.26 2013-09-08T09:32:13Z 1054.7 2013-09-08T09:32:26Z 1057.1099999999999 2013-09-08T09:32:39Z 1059.51 2013-09-08T09:32:55Z 1061.9100000000001 2013-09-08T09:33:08Z 1063.8399999999999 2013-09-08T09:33:19Z 1063.3599999999999 2013-09-08T09:33:20Z 1064.3199999999999 2013-09-08T09:33:35Z 1066.72 2013-09-08T09:33:51Z 1070.0799999999999 2013-09-08T09:34:06Z 1072.49 2013-09-08T09:34:17Z 1072.49 2013-09-08T09:34:20Z 1074.4100000000001 2013-09-08T09:34:31Z 1076.3299999999999 2013-09-08T09:34:42Z 1076.8099999999999 2013-09-08T09:34:46Z 1076.3299999999999 2013-09-08T09:35:00Z 1076.3299999999999 2013-09-08T09:35:16Z 1076.3299999999999 2013-09-08T09:35:19Z 1075.3699999999999 2013-09-08T09:35:25Z 1076.8099999999999 2013-09-08T09:35:44Z 1080.1800000000001 2013-09-08T09:35:58Z 1083.54 2013-09-08T09:36:11Z 1084.02 2013-09-08T09:36:17Z 1084.02 2013-09-08T09:36:32Z 1082.0999999999999 2013-09-08T09:36:45Z 1082.0999999999999 2013-09-08T09:37:01Z 1082.0999999999999 2013-09-08T09:37:25Z 1081.6199999999999 2013-09-08T09:37:46Z 1081.6199999999999 2013-09-08T09:38:05Z 1082.0999999999999 2013-09-08T09:38:22Z 1082.5799999999999 2013-09-08T09:38:33Z 1082.5799999999999 2013-09-08T09:38:49Z 1082.5799999999999 2013-09-08T09:39:10Z 1081.6199999999999 2013-09-08T09:39:26Z 1082.0999999999999 2013-09-08T09:39:45Z 1082.5799999999999 2013-09-08T09:39:58Z 1082.5799999999999 2013-09-08T09:40:15Z 1082.5799999999999 2013-09-08T09:40:39Z 1082.5799999999999 2013-09-08T09:41:04Z 1083.0599999999999 2013-09-08T09:41:18Z 1083.0599999999999 2013-09-08T09:41:45Z 1084.02 2013-09-08T09:41:57Z 1084.02 2013-09-08T09:42:16Z 1084.5 2013-09-08T09:42:36Z 1084.5 2013-09-08T09:42:52Z 1084.5 2013-09-08T09:42:53Z 1084.5 2013-09-08T09:43:01Z 1081.6199999999999 2013-09-08T09:43:13Z 1077.78 2013-09-08T09:43:20Z 1077.29 2013-09-08T09:43:22Z 1075.3699999999999 2013-09-08T09:43:34Z 1076.3299999999999 2013-09-08T09:43:46Z 1076.3299999999999 2013-09-08T09:43:48Z 1076.8099999999999 2013-09-08T09:44:02Z 1077.29 2013-09-08T09:44:17Z 1077.29 2013-09-08T09:44:27Z 1076.3299999999999 2013-09-08T09:44:33Z 1075.3699999999999 2013-09-08T09:44:38Z 1074.4100000000001 2013-09-08T09:44:52Z 1073.45 2013-09-08T09:45:07Z 1071.53 2013-09-08T09:45:20Z 1068.6400000000001 2013-09-08T09:45:34Z 1066.72 2013-09-08T09:45:46Z 1066.72 2013-09-08T09:45:49Z 1064.3199999999999 2013-09-08T09:46:03Z 1063.8399999999999 2013-09-08T09:46:06Z 1063.3599999999999 2013-09-08T09:46:17Z 1063.8399999999999 2013-09-08T09:46:21Z 1060.47 2013-09-08T09:46:35Z 1057.5899999999999 2013-09-08T09:46:48Z 1054.7 2013-09-08T09:46:59Z 1053.26 2013-09-08T09:47:07Z 1050.3800000000001 2013-09-08T09:47:19Z 1050.3800000000001 2013-09-08T09:47:37Z 1049.9000000000001 2013-09-08T09:47:49Z 1047.49 2013-09-08T09:47:59Z 1045.0899999999999 2013-09-08T09:48:07Z 1042.6900000000001 2013-09-08T09:48:16Z 1042.21 2013-09-08T09:48:31Z 1041.73 2013-09-08T09:48:34Z 1041.25 2013-09-08T09:48:41Z 1041.25 2013-09-08T09:48:54Z 1041.73 2013-09-08T09:48:56Z 1041.25 2013-09-08T09:48:58Z 1040.76 2013-09-08T09:49:12Z 1041.73 2013-09-08T09:49:23Z 1041.73 2013-09-08T09:49:36Z 1041.73 2013-09-08T09:49:56Z 1041.73 2013-09-08T09:50:18Z 1041.73 2013-09-08T09:50:30Z 1041.73 2013-09-08T09:50:48Z 1041.73 2013-09-08T09:51:07Z 1041.73 2013-09-08T09:51:28Z 1041.73 2013-09-08T09:51:44Z 1042.21 2013-09-08T09:51:51Z 1042.21 2013-09-08T09:52:05Z 1042.6900000000001 2013-09-08T09:52:24Z 1042.6900000000001 2013-09-08T09:52:41Z 1042.21 2013-09-08T09:52:55Z 1042.21 2013-09-08T09:53:05Z 1042.6900000000001 2013-09-08T09:53:36Z 1041.25 2013-09-08T09:53:51Z 1041.73 2013-09-08T09:54:15Z 1041.73 2013-09-08T09:54:42Z 1041.73 2013-09-08T09:55:10Z 1041.25 2013-09-08T09:55:41Z 1041.25 2013-09-08T09:56:03Z 1041.73 2013-09-08T09:56:26Z 1041.25 2013-09-08T09:56:52Z 1040.76 2013-09-08T09:57:20Z 1040.76 2013-09-08T09:57:51Z 1040.76 2013-09-08T09:58:14Z 1040.76 2013-09-08T09:58:17Z 1041.73 2013-09-08T09:58:25Z 1041.73 2013-09-08T09:58:40Z 1042.21 2013-09-08T09:58:53Z 1042.21 2013-09-08T09:59:07Z 1041.73 2013-09-08T09:59:19Z 1041.73 2013-09-08T09:59:32Z 1042.21 2013-09-08T09:59:46Z 1041.73 2013-09-08T09:59:57Z 1041.73 2013-09-08T10:00:24Z 1041.73 2013-09-08T10:00:49Z 1041.73 2013-09-08T10:01:02Z 1042.21 2013-09-08T10:01:11Z 1042.6900000000001 2013-09-08T10:01:18Z 1042.6900000000001 2013-09-08T10:01:21Z 1043.6500000000001 2013-09-08T10:01:32Z 1043.6500000000001 2013-09-08T10:01:38Z 1043.6500000000001 2013-09-08T10:01:41Z 1043.1700000000001 2013-09-08T10:01:55Z 1043.1700000000001 2013-09-08T10:02:08Z 1043.1700000000001 2013-09-08T10:02:26Z 1042.21 2013-09-08T10:02:50Z 1041.25 2013-09-08T10:03:02Z 1040.76 2013-09-08T10:03:13Z 1039.3199999999999 2013-09-08T10:03:24Z 1039.3199999999999 2013-09-08T10:03:26Z 1038.3599999999999 2013-09-08T10:03:31Z 1038.3599999999999 2013-09-08T10:03:42Z 1037.8800000000001 2013-09-08T10:03:44Z 1038.8399999999999 2013-09-08T10:04:00Z 1038.8399999999999 2013-09-08T10:04:14Z 1038.3599999999999 2013-09-08T10:04:27Z 1038.8399999999999 2013-09-08T10:04:41Z 1039.3199999999999 2013-09-08T10:05:02Z 1040.76 2013-09-08T10:05:19Z 1041.73 2013-09-08T10:05:36Z 1040.76 2013-09-08T10:05:49Z 1043.6500000000001 2013-09-08T10:06:09Z 1044.1300000000001 2013-09-08T10:06:14Z 1046.05 2013-09-08T10:06:27Z 1048.9400000000001 2013-09-08T10:06:46Z 1051.3399999999999 2013-09-08T10:07:07Z 1051.3399999999999 2013-09-08T10:07:23Z 1052.3 2013-09-08T10:07:38Z 1055.1800000000001 2013-09-08T10:07:57Z 1056.1500000000001 2013-09-08T10:08:11Z 1057.1099999999999 2013-09-08T10:08:30Z 1057.1099999999999 2013-09-08T10:08:47Z 1057.1099999999999 2013-09-08T10:09:11Z 1058.55 2013-09-08T10:09:30Z 1058.55 2013-09-08T10:09:50Z 1058.55 2013-09-08T10:10:21Z 1058.55 2013-09-08T10:10:38Z 1058.55 2013-09-08T10:10:55Z 1057.5899999999999 2013-09-08T10:11:08Z 1057.5899999999999 2013-09-08T10:11:35Z 1057.1099999999999 2013-09-08T10:12:00Z 1058.0699999999999 2013-09-08T10:12:13Z 1058.55 2013-09-08T10:12:28Z 1060.47 2013-09-08T10:12:43Z 1061.4300000000001 2013-09-08T10:12:58Z 1060.95 2013-09-08T10:13:06Z 1060.95 2013-09-08T10:13:17Z 1060.95 2013-09-08T10:13:24Z 1060.47 2013-09-08T10:13:35Z 1061.4300000000001 2013-09-08T10:13:47Z 1061.9100000000001 2013-09-08T10:14:01Z 1062.3900000000001 2013-09-08T10:14:18Z 1063.8399999999999 2013-09-08T10:14:32Z 1064.3199999999999 2013-09-08T10:14:47Z 1066.24 2013-09-08T10:15:00Z 1066.24 2013-09-08T10:15:16Z 1066.24 2013-09-08T10:15:32Z 1066.24 2013-09-08T10:15:58Z 1066.24 2013-09-08T10:16:16Z 1065.28 2013-09-08T10:16:31Z 1065.76 2013-09-08T10:16:52Z 1066.24 2013-09-08T10:17:10Z 1067.2 2013-09-08T10:17:27Z 1067.2 2013-09-08T10:17:43Z 1067.2 2013-09-08T10:17:50Z 1070.5699999999999 2013-09-08T10:18:06Z 1071.05 2013-09-08T10:18:22Z 1070.5699999999999 2013-09-08T10:18:49Z 1070.0799999999999 2013-09-08T10:19:03Z 1070.0799999999999 2013-09-08T10:19:04Z 1067.6800000000001 2013-09-08T10:19:16Z 1067.2 2013-09-08T10:19:30Z 1067.6800000000001 2013-09-08T10:19:48Z 1067.6800000000001 2013-09-08T10:19:59Z 1067.6800000000001 2013-09-08T10:20:09Z 1068.6400000000001 2013-09-08T10:20:16Z 1071.53 2013-09-08T10:20:27Z 1072.97 2013-09-08T10:20:33Z 1072.97 2013-09-08T10:20:35Z 1075.3699999999999 2013-09-08T10:20:43Z 1078.26 2013-09-08T10:20:54Z 1080.1800000000001 2013-09-08T10:21:06Z 1082.0999999999999 2013-09-08T10:21:20Z 1081.1400000000001 2013-09-08T10:21:34Z 1079.22 2013-09-08T10:21:47Z 1076.8099999999999 2013-09-08T10:22:01Z 1074.8900000000001 2013-09-08T10:22:18Z 1075.3699999999999 2013-09-08T10:22:33Z 1076.3299999999999 2013-09-08T10:22:44Z 1076.8099999999999 2013-09-08T10:22:57Z 1077.29 2013-09-08T10:23:12Z 1077.78 2013-09-08T10:23:25Z 1077.78 2013-09-08T10:23:39Z 1077.78 2013-09-08T10:24:00Z 1077.29 2013-09-08T10:24:18Z 1078.26 2013-09-08T10:24:35Z 1078.26 2013-09-08T10:24:55Z 1078.74 2013-09-08T10:25:16Z 1078.74 2013-09-08T10:25:19Z 1079.7 2013-09-08T10:25:33Z 1080.6600000000001 2013-09-08T10:25:47Z 1080.1800000000001 2013-09-08T10:25:50Z 1080.6600000000001 2013-09-08T10:25:54Z 1080.6600000000001 2013-09-08T10:25:56Z 1080.6600000000001 2013-09-08T10:26:09Z 1080.6600000000001 2013-09-08T10:26:22Z 1081.6199999999999 2013-09-08T10:26:39Z 1081.6199999999999 2013-09-08T10:26:54Z 1080.1800000000001 2013-09-08T10:27:05Z 1080.1800000000001 2013-09-08T10:27:19Z 1081.1400000000001 2013-09-08T10:27:34Z 1082.0999999999999 2013-09-08T10:27:49Z 1083.54 2013-09-08T10:28:02Z 1084.02 2013-09-08T10:28:14Z 1085.95 2013-09-08T10:28:24Z 1087.8699999999999 2013-09-08T10:28:36Z 1088.8299999999999 2013-09-08T10:28:39Z 1090.27 2013-09-08T10:28:50Z 1091.23 2013-09-08T10:29:00Z 1092.6800000000001 2013-09-08T10:29:15Z 1092.6800000000001 2013-09-08T10:29:19Z 1093.6400000000001 2013-09-08T10:29:35Z 1094.1199999999999 2013-09-08T10:29:47Z 1095.0799999999999 2013-09-08T10:30:02Z 1095.5599999999999 2013-09-08T10:30:15Z 1095.0799999999999 2013-09-08T10:30:30Z 1095.0799999999999 2013-09-08T10:30:42Z 1095.0799999999999 2013-09-08T10:30:44Z 1095.0799999999999 2013-09-08T10:30:47Z 1095.0799999999999 2013-09-08T10:31:02Z 1095.5599999999999 2013-09-08T10:31:17Z 1095.0799999999999 2013-09-08T10:31:34Z 1095.0799999999999 2013-09-08T10:31:36Z 1095.0799999999999 2013-09-08T10:31:50Z 1095.5599999999999 2013-09-08T10:32:06Z 1095.5599999999999 2013-09-08T10:32:14Z 1095.5599999999999 2013-09-08T10:32:16Z 1095.0799999999999 2013-09-08T10:32:31Z 1095.0799999999999 2013-09-08T10:32:47Z 1095.0799999999999 2013-09-08T10:32:48Z 1095.0799999999999 2013-09-08T10:32:50Z 1095.5599999999999 2013-09-08T10:32:55Z 1095.5599999999999 2013-09-08T10:33:10Z 1095.5599999999999 2013-09-08T10:33:25Z 1096.04 2013-09-08T10:33:34Z 1095.5599999999999 2013-09-08T10:33:35Z 1095.5599999999999 2013-09-08T10:33:38Z 1095.5599999999999 2013-09-08T10:33:52Z 1096.52 2013-09-08T10:34:05Z 1097.48 2013-09-08T10:34:21Z 1099.8900000000001 2013-09-08T10:34:39Z 1099.8900000000001 2013-09-08T10:34:56Z 1103.73 2013-09-08T10:35:03Z 1103.73 2013-09-08T10:35:04Z 1104.21 2013-09-08T10:35:21Z 1106.1300000000001 2013-09-08T10:35:37Z 1107.5799999999999 2013-09-08T10:35:51Z 1108.54 2013-09-08T10:36:03Z 1109.02 2013-09-08T10:36:04Z 1108.0599999999999 2013-09-08T10:36:18Z 1108.54 2013-09-08T10:36:33Z 1110.46 2013-09-08T10:36:49Z 1112.3800000000001 2013-09-08T10:37:02Z 1114.3099999999999 2013-09-08T10:37:17Z 1115.75 2013-09-08T10:37:31Z 1116.23 2013-09-08T10:37:38Z 1117.1900000000001 2013-09-08T10:37:53Z 1118.6300000000001 2013-09-08T10:38:07Z 1120.55 2013-09-08T10:38:21Z 1122 2013-09-08T10:38:35Z 1122.96 2013-09-08T10:38:48Z 1124.4000000000001 2013-09-08T10:39:02Z 1125.8399999999999 2013-09-08T10:39:15Z 1127.28 2013-09-08T10:39:29Z 1129.21 2013-09-08T10:39:42Z 1131.1300000000001 2013-09-08T10:39:59Z 1133.05 2013-09-08T10:40:13Z 1135.45 2013-09-08T10:40:30Z 1136.9000000000001 2013-09-08T10:40:44Z 1137.3800000000001 2013-09-08T10:40:53Z 1137.3800000000001 2013-09-08T10:41:01Z 1138.8199999999999 2013-09-08T10:41:16Z 1140.26 2013-09-08T10:41:31Z 1140.74 2013-09-08T10:41:44Z 1141.22 2013-09-08T10:41:57Z 1141.22 2013-09-08T10:41:58Z 1140.74 2013-09-08T10:42:13Z 1140.74 2013-09-08T10:42:25Z 1141.22 2013-09-08T10:42:32Z 1141.7 2013-09-08T10:42:47Z 1142.1800000000001 2013-09-08T10:43:00Z 1143.1400000000001 2013-09-08T10:43:08Z 1143.1400000000001 2013-09-08T10:43:22Z 1143.6300000000001 2013-09-08T10:43:30Z 1143.6300000000001 2013-09-08T10:43:38Z 1144.5899999999999 2013-09-08T10:43:53Z 1143.6300000000001 2013-09-08T10:44:06Z 1145.55 2013-09-08T10:44:19Z 1146.51 2013-09-08T10:44:28Z 1146.99 2013-09-08T10:44:32Z 1147.47 2013-09-08T10:44:45Z 1147.95 2013-09-08T10:45:00Z 1150.8399999999999 2013-09-08T10:45:14Z 1151.8 2013-09-08T10:45:29Z 1153.72 2013-09-08T10:45:43Z 1156.5999999999999 2013-09-08T10:45:58Z 1157.5599999999999 2013-09-08T10:46:11Z 1159.01 2013-09-08T10:46:26Z 1160.9300000000001 2013-09-08T10:46:41Z 1160.9300000000001 2013-09-08T10:46:56Z 1161.4100000000001 2013-09-08T10:47:12Z 1162.3699999999999 2013-09-08T10:47:35Z 1162.8499999999999 2013-09-08T10:47:48Z 1163.3299999999999 2013-09-08T10:48:01Z 1163.3299999999999 2013-09-08T10:48:03Z 1164.77 2013-09-08T10:48:16Z 1165.74 2013-09-08T10:48:24Z 1166.22 2013-09-08T10:48:39Z 1166.7 2013-09-08T10:48:52Z 1168.1400000000001 2013-09-08T10:49:08Z 1168.1400000000001 2013-09-08T10:49:25Z 1169.5799999999999 2013-09-08T10:49:38Z 1170.54 2013-09-08T10:49:53Z 1170.54 2013-09-08T10:50:07Z 1171.5 2013-09-08T10:50:22Z 1171.98 2013-09-08T10:50:37Z 1173.4300000000001 2013-09-08T10:50:52Z 1173.4300000000001 2013-09-08T10:51:05Z 1175.3499999999999 2013-09-08T10:51:21Z 1175.8299999999999 2013-09-08T10:51:37Z 1176.79 2013-09-08T10:51:51Z 1178.23 2013-09-08T10:52:06Z 1177.75 2013-09-08T10:52:17Z 1176.79 2013-09-08T10:52:33Z 1175.3499999999999 2013-09-08T10:52:47Z 1175.3499999999999 2013-09-08T10:53:00Z 1174.8699999999999 2013-09-08T10:53:01Z 1174.3900000000001 2013-09-08T10:53:10Z 1174.8699999999999 2013-09-08T10:53:25Z 1174.3900000000001 2013-09-08T10:53:40Z 1173.4300000000001 2013-09-08T10:53:54Z 1174.8699999999999 2013-09-08T10:54:13Z 1175.8299999999999 2013-09-08T10:54:28Z 1175.8299999999999 2013-09-08T10:54:40Z 1176.3099999999999 2013-09-08T10:54:41Z 1176.3099999999999 2013-09-08T10:54:56Z 1177.27 2013-09-08T10:55:09Z 1177.75 2013-09-08T10:55:26Z 1178.23 2013-09-08T10:55:41Z 1177.75 2013-09-08T10:55:52Z 1179.1900000000001 2013-09-08T10:56:04Z 1179.1900000000001 2013-09-08T10:56:17Z 1179.1900000000001 2013-09-08T10:56:29Z 1179.6700000000001 2013-09-08T10:56:43Z 1180.1600000000001 2013-09-08T10:56:56Z 1180.1600000000001 2013-09-08T10:57:10Z 1180.1600000000001 2013-09-08T10:57:25Z 1179.6700000000001 2013-09-08T10:57:38Z 1179.6700000000001 2013-09-08T10:57:55Z 1180.1600000000001 2013-09-08T10:58:08Z 1179.6700000000001 2013-09-08T10:58:22Z 1179.6700000000001 2013-09-08T10:58:36Z 1179.6700000000001 2013-09-08T10:58:49Z 1179.6700000000001 2013-09-08T10:59:01Z 1179.1900000000001 2013-09-08T10:59:15Z 1178.71 2013-09-08T10:59:29Z 1178.23 2013-09-08T10:59:36Z 1177.75 2013-09-08T10:59:40Z 1177.75 2013-09-08T10:59:56Z 1178.23 2013-09-08T11:00:11Z 1178.23 2013-09-08T11:00:24Z 1177.75 2013-09-08T11:00:26Z 1177.75 2013-09-08T11:00:40Z 1177.75 2013-09-08T11:00:51Z 1178.71 2013-09-08T11:01:06Z 1179.6700000000001 2013-09-08T11:01:18Z 1181.1199999999999 2013-09-08T11:01:31Z 1182.0799999999999 2013-09-08T11:01:45Z 1182.0799999999999 2013-09-08T11:01:46Z 1183.04 2013-09-08T11:02:01Z 1183.52 2013-09-08T11:02:13Z 1184.48 2013-09-08T11:02:25Z 1185.4400000000001 2013-09-08T11:02:41Z 1184.96 2013-09-08T11:02:50Z 1185.4400000000001 2013-09-08T11:02:55Z 1185.4400000000001 2013-09-08T11:03:06Z 1185.9200000000001 2013-09-08T11:03:10Z 1185.9200000000001 2013-09-08T11:03:24Z 1186.8800000000001 2013-09-08T11:03:37Z 1187.8499999999999 2013-09-08T11:03:50Z 1188.8099999999999 2013-09-08T11:04:03Z 1189.29 2013-09-08T11:04:18Z 1189.77 2013-09-08T11:04:30Z 1189.77 2013-09-08T11:04:43Z 1189.77 2013-09-08T11:04:56Z 1190.25 2013-09-08T11:05:09Z 1190.25 2013-09-08T11:05:21Z 1191.21 2013-09-08T11:05:34Z 1191.21 2013-09-08T11:05:35Z 1191.6900000000001 2013-09-08T11:05:49Z 1192.6500000000001 2013-09-08T11:06:02Z 1193.6099999999999 2013-09-08T11:06:13Z 1194.0899999999999 2013-09-08T11:06:25Z 1194.5799999999999 2013-09-08T11:06:38Z 1195.54 2013-09-08T11:06:51Z 1196.98 2013-09-08T11:07:04Z 1198.4200000000001 2013-09-08T11:07:18Z 1200.3399999999999 2013-09-08T11:07:33Z 1200.8199999999999 2013-09-08T11:07:47Z 1200.8199999999999 2013-09-08T11:07:59Z 1200.8199999999999 2013-09-08T11:08:13Z 1201.3 2013-09-08T11:08:28Z 1202.27 2013-09-08T11:08:40Z 1201.3 2013-09-08T11:08:56Z 1202.75 2013-09-08T11:09:00Z 1204.1900000000001 2013-09-08T11:09:14Z 1205.6300000000001 2013-09-08T11:09:29Z 1206.1099999999999 2013-09-08T11:09:40Z 1208.03 2013-09-08T11:09:55Z 1208.51 2013-09-08T11:10:08Z 1210.4400000000001 2013-09-08T11:10:22Z 1211.4000000000001 2013-09-08T11:10:37Z 1211.8800000000001 2013-09-08T11:10:50Z 1211.8800000000001 2013-09-08T11:10:55Z 1211.8800000000001 2013-09-08T11:11:06Z 1212.3599999999999 2013-09-08T11:11:14Z 1212.3599999999999 2013-09-08T11:11:22Z 1212.3599999999999 2013-09-08T11:11:25Z 1211.8800000000001 2013-09-08T11:11:26Z 1211.8800000000001 2013-09-08T11:11:27Z 1211.8800000000001 2013-09-08T11:11:34Z 1212.8399999999999 2013-09-08T11:11:48Z 1213.8 2013-09-08T11:12:02Z 1215.72 2013-09-08T11:12:16Z 1217.6500000000001 2013-09-08T11:12:30Z 1217.1700000000001 2013-09-08T11:12:45Z 1217.1700000000001 2013-09-08T11:12:58Z 1216.21 2013-09-08T11:13:09Z 1216.21 2013-09-08T11:13:23Z 1216.6900000000001 2013-09-08T11:13:34Z 1216.6900000000001 2013-09-08T11:13:47Z 1216.6900000000001 2013-09-08T11:14:03Z 1217.1700000000001 2013-09-08T11:14:17Z 1217.6500000000001 2013-09-08T11:14:31Z 1217.6500000000001 2013-09-08T11:14:45Z 1217.1700000000001 2013-09-08T11:15:02Z 1217.1700000000001 2013-09-08T11:15:34Z 1217.1700000000001 2013-09-08T11:16:03Z 1217.6500000000001 2013-09-08T11:16:41Z 1217.6500000000001 2013-09-08T11:17:07Z 1217.1700000000001 2013-09-08T11:17:37Z 1218.1300000000001 2013-09-08T11:18:03Z 1218.6099999999999 2013-09-08T11:18:21Z 1218.6099999999999 2013-09-08T11:18:47Z 1218.6099999999999 2013-09-08T11:19:07Z 1219.0899999999999 2013-09-08T11:19:37Z 1219.0899999999999 2013-09-08T11:20:01Z 1219.0899999999999 2013-09-08T11:20:27Z 1219.0899999999999 2013-09-08T11:20:52Z 1219.5699999999999 2013-09-08T11:21:20Z 1220.05 2013-09-08T11:21:43Z 1220.05 2013-09-08T11:22:05Z 1220.53 2013-09-08T11:22:23Z 1220.53 2013-09-08T11:22:42Z 1220.53 2013-09-08T11:22:45Z 1221.49 2013-09-08T11:23:00Z 1221.49 2013-09-08T11:23:16Z 1222.9300000000001 2013-09-08T11:23:36Z 1222.9300000000001 2013-09-08T11:23:48Z 1222.9300000000001 2013-09-08T11:23:55Z 1224.3800000000001 2013-09-08T11:24:11Z 1225.3399999999999 2013-09-08T11:24:25Z 1226.3 2013-09-08T11:24:41Z 1227.26 2013-09-08T11:24:55Z 1228.22 2013-09-08T11:25:10Z 1229.6600000000001 2013-09-08T11:25:25Z 1229.6600000000001 2013-09-08T11:25:28Z 1231.5899999999999 2013-09-08T11:25:41Z 1233.03 2013-09-08T11:25:54Z 1234.47 2013-09-08T11:26:08Z 1234.95 2013-09-08T11:26:20Z 1234.95 2013-09-08T11:26:35Z 1234.95 2013-09-08T11:26:51Z 1236.3900000000001 2013-09-08T11:27:05Z 1237.8299999999999 2013-09-08T11:27:19Z 1240.24 2013-09-08T11:27:33Z 1241.2 2013-09-08T11:27:50Z 1242.1600000000001 2013-09-08T11:28:04Z 1243.1199999999999 2013-09-08T11:28:18Z 1243.1199999999999 2013-09-08T11:28:34Z 1243.5999999999999 2013-09-08T11:28:50Z 1244.0799999999999 2013-09-08T11:29:07Z 1243.1199999999999 2013-09-08T11:29:23Z 1243.5999999999999 2013-09-08T11:29:47Z 1243.5999999999999 2013-09-08T11:30:00Z 1243.5999999999999 2013-09-08T11:30:02Z 1244.5599999999999 2013-09-08T11:30:17Z 1245.04 2013-09-08T11:30:28Z 1245.53 2013-09-08T11:30:41Z 1246.97 2013-09-08T11:30:52Z 1247.45 2013-09-08T11:31:05Z 1248.4100000000001 2013-09-08T11:31:20Z 1248.8900000000001 2013-09-08T11:31:33Z 1248.4100000000001 2013-09-08T11:31:40Z 1248.4100000000001 2013-09-08T11:31:53Z 1249.3699999999999 2013-09-08T11:32:06Z 1250.3299999999999 2013-09-08T11:32:19Z 1251.29 2013-09-08T11:32:34Z 1252.74 2013-09-08T11:32:50Z 1254.1800000000001 2013-09-08T11:33:05Z 1255.1400000000001 2013-09-08T11:33:21Z 1257.0599999999999 2013-09-08T11:33:37Z 1258.02 2013-09-08T11:33:51Z 1259.46 2013-09-08T11:34:07Z 1260.4300000000001 2013-09-08T11:34:21Z 1260.4300000000001 2013-09-08T11:34:36Z 1260.4300000000001 2013-09-08T11:34:39Z 1261.8699999999999 2013-09-08T11:34:55Z 1261.8699999999999 2013-09-08T11:34:58Z 1262.8299999999999 2013-09-08T11:35:16Z 1263.79 2013-09-08T11:35:30Z 1264.75 2013-09-08T11:35:47Z 1264.75 2013-09-08T11:35:53Z 1265.71 2013-09-08T11:36:09Z 1266.6700000000001 2013-09-08T11:36:22Z 1268.5999999999999 2013-09-08T11:36:35Z 1269.5599999999999 2013-09-08T11:36:49Z 1270.04 2013-09-08T11:37:02Z 1271.48 2013-09-08T11:37:17Z 1272.9200000000001 2013-09-08T11:37:29Z 1273.8800000000001 2013-09-08T11:37:41Z 1273.8800000000001 2013-09-08T11:37:42Z 1274.8499999999999 2013-09-08T11:37:48Z 1276.77 2013-09-08T11:38:03Z 1277.73 2013-09-08T11:38:16Z 1279.1700000000001 2013-09-08T11:38:33Z 1279.1700000000001 2013-09-08T11:38:35Z 1281.0899999999999 2013-09-08T11:38:50Z 1281.0899999999999 2013-09-08T11:38:53Z 1282.0599999999999 2013-09-08T11:39:07Z 1281.5699999999999 2013-09-08T11:39:21Z 1279.6500000000001 2013-09-08T11:39:32Z 1278.21 2013-09-08T11:39:44Z 1278.21 2013-09-08T11:40:00Z 1277.73 2013-09-08T11:40:26Z 1277.73 2013-09-08T11:40:52Z 1277.73 2013-09-08T11:41:20Z 1278.6900000000001 2013-09-08T11:41:47Z 1278.6900000000001 2013-09-08T11:42:12Z 1280.1300000000001 2013-09-08T11:42:26Z 1283.02 2013-09-08T11:42:41Z 1283.5 2013-09-08T11:42:55Z 1283.98 2013-09-08T11:43:18Z 1284.46 2013-09-08T11:43:31Z 1284.46 2013-09-08T11:43:53Z 1285.4200000000001 2013-09-08T11:44:07Z 1284.9400000000001 2013-09-08T11:44:24Z 1283.5 2013-09-08T11:44:36Z 1283.98 2013-09-08T11:44:44Z 1285.4200000000001 2013-09-08T11:44:57Z 1287.8199999999999 2013-09-08T11:45:13Z 1288.78 2013-09-08T11:45:25Z 1288.3 2013-09-08T11:45:40Z 1288.78 2013-09-08T11:46:02Z 1288.78 2013-09-08T11:46:34Z 1288.78 2013-09-08T11:47:05Z 1288.78 2013-09-08T11:47:31Z 1288.78 2013-09-08T11:48:04Z 1288.78 2013-09-08T11:48:15Z 1288.3 2013-09-08T11:48:39Z 1288.78 2013-09-08T11:48:59Z 1288.3 2013-09-08T11:49:33Z 1288.78 2013-09-08T11:50:15Z 1288.78 2013-09-08T11:50:50Z 1288.3 2013-09-08T11:51:28Z 1288.3 2013-09-08T11:52:10Z 1288.78 2013-09-08T11:52:51Z 1288.3 2013-09-08T11:53:32Z 1288.3 2013-09-08T11:54:08Z 1288.3 2013-09-08T11:54:46Z 1289.27 2013-09-08T11:55:10Z 1288.78 2013-09-08T11:55:44Z 1289.75 2013-09-08T11:56:10Z 1289.27 2013-09-08T11:56:33Z 1290.23 2013-09-08T11:57:05Z 1289.75 2013-09-08T11:57:29Z 1290.71 2013-09-08T11:58:03Z 1291.1900000000001 2013-09-08T11:58:35Z 1291.1900000000001 2013-09-08T11:59:01Z 1291.6700000000001 2013-09-08T11:59:21Z 1291.6700000000001 2013-09-08T11:59:57Z 1292.6300000000001 2013-09-08T12:00:27Z 1293.1099999999999 2013-09-08T12:00:54Z 1293.1099999999999 2013-09-08T12:01:22Z 1293.1099999999999 2013-09-08T12:01:56Z 1293.1099999999999 2013-09-08T12:02:35Z 1293.5899999999999 2013-09-08T12:03:02Z 1293.5899999999999 2013-09-08T12:03:33Z 1294.0699999999999 2013-09-08T12:04:05Z 1295.03 2013-09-08T12:04:33Z 1295.03 2013-09-08T12:05:21Z 1295.99 2013-09-08T12:05:51Z 1295.99 2013-09-08T12:06:27Z 1296.96 2013-09-08T12:07:04Z 1296.96 2013-09-08T12:07:31Z 1297.4400000000001 2013-09-08T12:08:00Z 1297.9200000000001 2013-09-08T12:08:17Z 1297.4400000000001 2013-09-08T12:08:44Z 1296.96 2013-09-08T12:09:19Z 1297.4400000000001 2013-09-08T12:09:40Z 1297.4400000000001 2013-09-08T12:10:21Z 1296.96 2013-09-08T12:11:02Z 1297.4400000000001 2013-09-08T12:11:49Z 1297.4400000000001 2013-09-08T12:12:01Z 1297.9200000000001 2013-09-08T12:12:19Z 1297.9200000000001 2013-09-08T12:12:34Z 1297.9200000000001 2013-09-08T12:12:48Z 1300.3199999999999 2013-09-08T12:13:05Z 1301.76 2013-09-08T12:13:17Z 1303.6900000000001 2013-09-08T12:13:32Z 1304.1700000000001 2013-09-08T12:13:44Z 1305.1300000000001 2013-09-08T12:14:03Z 1306.5699999999999 2013-09-08T12:14:19Z 1308.01 2013-09-08T12:14:31Z 1309.45 2013-09-08T12:14:46Z 1310.4100000000001 2013-09-08T12:14:59Z 1311.3800000000001 2013-09-08T12:15:10Z 1312.3399999999999 2013-09-08T12:15:24Z 1313.78 2013-09-08T12:15:38Z 1313.3 2013-09-08T12:15:51Z 1314.26 2013-09-08T12:16:07Z 1315.7 2013-09-08T12:16:23Z 1317.6199999999999 2013-09-08T12:16:40Z 1318.5899999999999 2013-09-08T12:16:52Z 1320.51 2013-09-08T12:17:08Z 1323.3900000000001 2013-09-08T12:17:22Z 1326.76 2013-09-08T12:17:37Z 1329.1600000000001 2013-09-08T12:17:53Z 1332.04 2013-09-08T12:18:08Z 1334.9300000000001 2013-09-08T12:18:23Z 1338.29 2013-09-08T12:18:39Z 1341.1800000000001 2013-09-08T12:18:56Z 1344.0599999999999 2013-09-08T12:19:08Z 1346.46 2013-09-08T12:19:25Z 1349.3499999999999 2013-09-08T12:19:42Z 1351.75 2013-09-08T12:19:57Z 1354.1500000000001 2013-09-08T12:20:11Z 1357.52 2013-09-08T12:20:27Z 1359.9200000000001 2013-09-08T12:20:43Z 1360.8800000000001 2013-09-08T12:20:58Z 1363.29 2013-09-08T12:21:16Z 1365.6900000000001 2013-09-08T12:21:33Z 1369.05 2013-09-08T12:21:46Z 1371.46 2013-09-08T12:21:59Z 1372.9000000000001 2013-09-08T12:22:15Z 1375.3 2013-09-08T12:22:31Z 1377.71 2013-09-08T12:22:45Z 1380.1099999999999 2013-09-08T12:23:00Z 1382.03 2013-09-08T12:23:12Z 1381.0699999999999 2013-09-08T12:23:24Z 1379.1500000000001 2013-09-08T12:23:38Z 1379.6300000000001 2013-09-08T12:23:52Z 1382.03 2013-09-08T12:24:05Z 1384.4400000000001 2013-09-08T12:24:20Z 1385.4000000000001 2013-09-08T12:24:27Z 1388.28 2013-09-08T12:24:41Z 1390.6800000000001 2013-09-08T12:24:53Z 1393.5699999999999 2013-09-08T12:25:07Z 1395.49 2013-09-08T12:25:22Z 1398.3699999999999 2013-09-08T12:25:38Z 1398.8599999999999 2013-09-08T12:25:51Z 1400.78 2013-09-08T12:26:05Z 1403.1800000000001 2013-09-08T12:26:19Z 1405.0999999999999 2013-09-08T12:26:34Z 1406.0699999999999 2013-09-08T12:26:43Z 1407.99 2013-09-08T12:26:55Z 1410.8699999999999 2013-09-08T12:27:12Z 1412.79 2013-09-08T12:27:32Z 1415.2 2013-09-08T12:27:47Z 1417.1199999999999 2013-09-08T12:28:07Z 1420 2013-09-08T12:28:30Z 1446.4400000000001 2013-09-08T12:31:04Z 1448.8399999999999 2013-09-08T12:31:21Z 1452.21 2013-09-08T12:31:40Z 1453.1700000000001 2013-09-08T12:31:57Z 1452.6900000000001 2013-09-08T12:32:07Z 1451.25 2013-09-08T12:32:11Z 1448.3599999999999 2013-09-08T12:32:26Z 1448.8399999999999 2013-09-08T12:32:44Z 1448.3599999999999 2013-09-08T12:33:06Z 1448.3599999999999 2013-09-08T12:33:27Z 1448.3599999999999 2013-09-08T12:33:54Z 1449.3199999999999 2013-09-08T12:34:11Z 1449.8099999999999 2013-09-08T12:34:30Z 1450.29 2013-09-08T12:34:56Z 1450.29 2013-09-08T12:35:12Z 1449.8099999999999 2013-09-08T12:35:28Z 1449.8099999999999 2013-09-08T12:35:37Z 1449.8099999999999 2013-09-08T12:35:55Z 1451.73 2013-09-08T12:36:11Z 1454.1300000000001 2013-09-08T12:36:27Z 1457.02 2013-09-08T12:36:43Z 1459.9000000000001 2013-09-08T12:37:00Z 1460.3800000000001 2013-09-08T12:37:04Z 1461.8199999999999 2013-09-08T12:37:10Z 1464.23 2013-09-08T12:37:24Z 1464.71 2013-09-08T12:37:37Z 1467.5899999999999 2013-09-08T12:37:53Z 1468.0699999999999 2013-09-08T12:37:56Z 1470.47 2013-09-08T12:38:09Z 1472.8800000000001 2013-09-08T12:38:25Z 1475.76 2013-09-08T12:38:40Z 1476.24 2013-09-08T12:38:45Z 1477.2 2013-09-08T12:38:57Z 1478.6500000000001 2013-09-08T12:39:06Z 1478.6500000000001 2013-09-08T12:39:07Z 1475.28 2013-09-08T12:39:20Z 1474.8 2013-09-08T12:39:23Z 1473.8399999999999 2013-09-08T12:39:26Z 1472.8800000000001 2013-09-08T12:39:40Z 1472.8800000000001 2013-09-08T12:40:06Z 1473.3599999999999 2013-09-08T12:40:27Z 1472.8800000000001 2013-09-08T12:40:46Z 1473.3599999999999 2013-09-08T12:41:05Z 1473.8399999999999 2013-09-08T12:41:10Z 1475.76 2013-09-08T12:41:23Z 1477.6800000000001 2013-09-08T12:41:46Z 1479.6099999999999 2013-09-08T12:42:02Z 1480.5699999999999 2013-09-08T12:42:06Z 1482.01 2013-09-08T12:42:19Z 1481.05 2013-09-08T12:42:33Z 1480.5699999999999 2013-09-08T12:42:47Z 1480.5699999999999 2013-09-08T12:42:55Z 1480.0899999999999 2013-09-08T12:42:57Z 1479.6099999999999 2013-09-08T12:43:13Z 1479.6099999999999 2013-09-08T12:43:33Z 1480.0899999999999 2013-09-08T12:43:54Z 1482.01 2013-09-08T12:44:08Z 1482.49 2013-09-08T12:44:29Z 1484.4100000000001 2013-09-08T12:44:37Z 1486.3399999999999 2013-09-08T12:44:49Z 1486.3399999999999 2013-09-08T12:45:06Z 1486.8199999999999 2013-09-08T12:45:22Z 1486.8199999999999 2013-09-08T12:45:34Z 1486.3399999999999 2013-09-08T12:45:53Z 1486.8199999999999 2013-09-08T12:46:08Z 1486.8199999999999 2013-09-08T12:46:31Z 1486.3399999999999 2013-09-08T12:46:51Z 1486.3399999999999 2013-09-08T12:47:12Z 1486.3399999999999 2013-09-08T12:47:25Z 1486.8199999999999 2013-09-08T12:47:35Z 1486.3399999999999 2013-09-08T12:47:39Z 1486.8199999999999 2013-09-08T12:47:53Z 1486.3399999999999 2013-09-08T12:48:09Z 1486.8199999999999 2013-09-08T12:48:25Z 1486.8199999999999 2013-09-08T12:48:41Z 1486.8199999999999 2013-09-08T12:49:05Z 1487.78 2013-09-08T12:49:19Z 1487.3 2013-09-08T12:49:34Z 1487.3 2013-09-08T12:50:02Z 1487.3 2013-09-08T12:50:24Z 1487.3 2013-09-08T12:50:43Z 1486.8199999999999 2013-09-08T12:51:01Z 1486.8199999999999 2013-09-08T12:51:17Z 1486.8199999999999 2013-09-08T12:51:32Z 1487.3 2013-09-08T12:51:45Z 1487.3 2013-09-08T12:51:53Z 1488.26 2013-09-08T12:52:06Z 1489.7 2013-09-08T12:52:21Z 1491.6199999999999 2013-09-08T12:52:34Z 1494.03 2013-09-08T12:52:50Z 1495.95 2013-09-08T12:53:02Z 1497.8699999999999 2013-09-08T12:53:14Z 1499.3099999999999 2013-09-08T12:53:26Z 1500.27 2013-09-08T12:53:42Z 1502.2 2013-09-08T12:53:59Z 1504.5999999999999 2013-09-08T12:54:12Z 1506.52 2013-09-08T12:54:25Z 1509.4100000000001 2013-09-08T12:54:40Z 1511.3299999999999 2013-09-08T12:54:56Z 1512.77 2013-09-08T12:55:01Z 1515.6600000000001 2013-09-08T12:55:21Z 1517.0999999999999 2013-09-08T12:55:35Z 1519.5 2013-09-08T12:55:52Z 1521.9000000000001 2013-09-08T12:56:05Z 1524.3099999999999 2013-09-08T12:56:19Z 1525.75 2013-09-08T12:56:34Z 1527.6700000000001 2013-09-08T12:56:48Z 1529.1099999999999 2013-09-08T12:57:01Z 1530.5599999999999 2013-09-08T12:57:12Z 1532.96 2013-09-08T12:57:25Z 1535.3599999999999 2013-09-08T12:57:39Z 1535.8399999999999 2013-09-08T12:57:41Z 1538.25 2013-09-08T12:57:55Z 1539.21 2013-09-08T12:57:59Z 1542.0899999999999 2013-09-08T12:58:13Z 1543.53 2013-09-08T12:58:25Z 1544.01 2013-09-08T12:58:35Z 1544.5 2013-09-08T12:58:39Z 1545.9400000000001 2013-09-08T12:58:53Z 1545.9400000000001 2013-09-08T12:58:55Z 1546.4200000000001 2013-09-08T12:59:12Z 1546.9000000000001 2013-09-08T12:59:27Z 1548.8199999999999 2013-09-08T12:59:45Z 1550.74 2013-09-08T12:59:54Z 1551.22 2013-09-08T13:00:01Z 1553.1500000000001 2013-09-08T13:00:13Z 1554.5899999999999 2013-09-08T13:00:29Z 1554.5899999999999 2013-09-08T13:00:30Z 1553.6300000000001 2013-09-08T13:00:37Z 1553.6300000000001 2013-09-08T13:00:54Z 1553.6300000000001 2013-09-08T13:01:12Z 1553.6300000000001 2013-09-08T13:01:24Z 1555.0699999999999 2013-09-08T13:01:33Z 1555.0699999999999 2013-09-08T13:01:46Z 1555.0699999999999 2013-09-08T13:02:00Z 1555.0699999999999 2013-09-08T13:02:15Z 1555.55 2013-09-08T13:02:37Z 1556.99 2013-09-08T13:02:51Z 1559.4000000000001 2013-09-08T13:03:04Z 1561.3199999999999 2013-09-08T13:03:19Z 1563.24 2013-09-08T13:03:35Z 1564.6800000000001 2013-09-08T13:03:50Z 1567.0899999999999 2013-09-08T13:04:02Z 1568.05 2013-09-08T13:04:08Z 1568.05 2013-09-08T13:04:22Z 1569.49 2013-09-08T13:04:35Z 1569.01 2013-09-08T13:04:37Z 1571.4100000000001 2013-09-08T13:04:51Z 1572.8499999999999 2013-09-08T13:05:04Z 1573.3299999999999 2013-09-08T13:05:20Z 1573.8199999999999 2013-09-08T13:05:35Z 1575.26 2013-09-08T13:05:43Z 1577.6600000000001 2013-09-08T13:05:56Z 1578.1400000000001 2013-09-08T13:05:59Z 1578.1400000000001 2013-09-08T13:06:03Z 1578.1400000000001 2013-09-08T13:06:19Z 1579.5799999999999 2013-09-08T13:06:32Z 1581.51 2013-09-08T13:06:45Z 1581.99 2013-09-08T13:06:48Z 1582.95 2013-09-08T13:06:54Z 1583.9100000000001 2013-09-08T13:07:07Z 1585.3499999999999 2013-09-08T13:07:21Z 1586.79 2013-09-08T13:07:34Z 1589.2 2013-09-08T13:07:46Z 1590.1600000000001 2013-09-08T13:07:55Z 1589.6800000000001 2013-09-08T13:08:08Z 1591.1199999999999 2013-09-08T13:08:22Z 1591.1199999999999 2013-09-08T13:08:24Z 1592.5599999999999 2013-09-08T13:08:32Z 1594 2013-09-08T13:08:45Z 1594.48 2013-09-08T13:08:48Z 1594.48 2013-09-08T13:08:54Z 1595.9300000000001 2013-09-08T13:09:09Z 1596.4100000000001 2013-09-08T13:09:24Z 1597.8499999999999 2013-09-08T13:09:39Z 1599.29 2013-09-08T13:09:50Z 1600.25 2013-09-08T13:10:03Z 1600.25 2013-09-08T13:10:08Z 1602.1700000000001 2013-09-08T13:10:22Z 1602.1700000000001 2013-09-08T13:10:23Z 1603.1400000000001 2013-09-08T13:10:35Z 1604.0999999999999 2013-09-08T13:10:48Z 1605.0599999999999 2013-09-08T13:11:02Z 1604.5799999999999 2013-09-08T13:11:10Z 1606.02 2013-09-08T13:11:27Z 1606.02 2013-09-08T13:11:46Z 1606.5 2013-09-08T13:11:56Z 1606.5 2013-09-08T13:12:06Z 1606.02 2013-09-08T13:12:18Z 1606.02 2013-09-08T13:12:39Z 1606.5 2013-09-08T13:13:10Z 1606.5 2013-09-08T13:13:34Z 1606.98 2013-09-08T13:14:04Z 1607.46 2013-09-08T13:14:32Z 1606.98 2013-09-08T13:14:53Z 1607.46 2013-09-08T13:15:23Z 1606.98 2013-09-08T13:15:47Z 1606.98 2013-09-08T13:16:13Z 1607.46 2013-09-08T13:16:45Z 1607.9400000000001 2013-09-08T13:17:11Z 1607.9400000000001 2013-09-08T13:17:45Z 1607.9400000000001 2013-09-08T13:18:00Z 1609.3800000000001 2013-09-08T13:18:09Z 1608.9000000000001 2013-09-08T13:18:18Z 1608.9000000000001 2013-09-08T13:18:24Z 1607.9400000000001 2013-09-08T13:18:38Z 1607.9400000000001 2013-09-08T13:18:49Z 1607.9400000000001 2013-09-08T13:18:54Z 1607.9400000000001 2013-09-08T13:19:07Z 1608.4200000000001 2013-09-08T13:19:13Z 1610.3499999999999 2013-09-08T13:19:26Z 1612.27 2013-09-08T13:19:38Z 1614.6700000000001 2013-09-08T13:19:48Z 1616.5899999999999 2013-09-08T13:20:01Z 1619.48 2013-09-08T13:20:14Z 1621.8800000000001 2013-09-08T13:20:27Z 1623.8 2013-09-08T13:20:39Z 1626.6900000000001 2013-09-08T13:20:53Z 1628.6099999999999 2013-09-08T13:21:05Z 1631.01 2013-09-08T13:21:18Z 1633.4200000000001 2013-09-08T13:21:31Z 1633.9000000000001 2013-09-08T13:21:32Z 1636.3 2013-09-08T13:21:47Z 1637.26 2013-09-08T13:21:53Z 1639.6700000000001 2013-09-08T13:22:07Z 1641.5899999999999 2013-09-08T13:22:19Z 1643.03 2013-09-08T13:22:33Z 1644.95 2013-09-08T13:22:44Z 1646.8800000000001 2013-09-08T13:22:58Z 1648.8 2013-09-08T13:23:10Z 1650.72 2013-09-08T13:23:20Z 1652.6400000000001 2013-09-08T13:23:33Z 1654.5699999999999 2013-09-08T13:23:47Z 1656.49 2013-09-08T13:24:01Z 1658.4100000000001 2013-09-08T13:24:15Z 1659.3699999999999 2013-09-08T13:24:19Z 1661.78 2013-09-08T13:24:39Z 1663.22 2013-09-08T13:24:49Z 1665.1400000000001 2013-09-08T13:25:04Z 1667.0599999999999 2013-09-08T13:25:15Z 1668.02 2013-09-08T13:25:26Z 1670.9100000000001 2013-09-08T13:25:41Z 1672.3499999999999 2013-09-08T13:25:56Z 1673.79 2013-09-08T13:26:09Z 1676.2 2013-09-08T13:26:24Z 1679.0799999999999 2013-09-08T13:26:35Z 1679.5599999999999 2013-09-08T13:26:36Z 1682.9300000000001 2013-09-08T13:26:46Z 1685.3299999999999 2013-09-08T13:26:59Z 1686.77 2013-09-08T13:27:06Z 1689.1700000000001 2013-09-08T13:27:19Z 1690.6199999999999 2013-09-08T13:27:23Z 1690.6199999999999 2013-09-08T13:27:30Z 1692.0599999999999 2013-09-08T13:27:40Z 1694.9400000000001 2013-09-08T13:27:50Z 1698.3099999999999 2013-09-08T13:28:03Z 1701.1900000000001 2013-09-08T13:28:23Z 1696.3800000000001 2013-09-08T13:34:32Z 1693.5 2013-09-08T13:34:47Z 1690.6199999999999 2013-09-08T13:34:59Z 1688.6900000000001 2013-09-08T13:35:11Z 1685.8099999999999 2013-09-08T13:35:22Z 1682.9300000000001 2013-09-08T13:35:33Z 1680.04 2013-09-08T13:35:43Z 1679.0799999999999 2013-09-08T13:35:46Z 1675.72 2013-09-08T13:35:59Z 1672.8299999999999 2013-09-08T13:36:10Z 1669.95 2013-09-08T13:36:24Z 1666.5799999999999 2013-09-08T13:36:36Z 1664.6600000000001 2013-09-08T13:36:50Z 1664.1800000000001 2013-09-08T13:36:52Z 1660.8099999999999 2013-09-08T13:37:08Z 1657.9300000000001 2013-09-08T13:37:23Z 1655.05 2013-09-08T13:37:34Z 1653.1199999999999 2013-09-08T13:37:41Z 1651.2 2013-09-08T13:37:48Z 1648.8 2013-09-08T13:37:57Z 1647.8399999999999 2013-09-08T13:38:00Z 1646.8800000000001 2013-09-08T13:38:02Z 1643.51 2013-09-08T13:38:12Z 1642.55 2013-09-08T13:38:14Z 1642.0699999999999 2013-09-08T13:38:15Z 1641.1099999999999 2013-09-08T13:38:18Z 1640.6300000000001 2013-09-08T13:38:20Z 1638.7 2013-09-08T13:38:26Z 1636.78 2013-09-08T13:38:33Z 1636.78 2013-09-08T13:38:34Z 1635.8199999999999 2013-09-08T13:38:36Z 1634.8599999999999 2013-09-08T13:38:41Z 1633.4200000000001 2013-09-08T13:38:44Z 1630.05 2013-09-08T13:38:53Z 1629.0899999999999 2013-09-08T13:38:55Z 1625.73 2013-09-08T13:39:03Z 1622.8399999999999 2013-09-08T13:39:08Z 1621.4000000000001 2013-09-08T13:39:12Z 1619.48 2013-09-08T13:39:16Z 1619 2013-09-08T13:39:17Z 1615.6300000000001 2013-09-08T13:39:25Z 1614.1900000000001 2013-09-08T13:39:29Z 1611.79 2013-09-08T13:39:35Z 1610.3499999999999 2013-09-08T13:39:40Z 1609.3800000000001 2013-09-08T13:39:51Z 1609.3800000000001 2013-09-08T13:39:55Z 1609.8599999999999 2013-09-08T13:40:00Z 1609.8599999999999 2013-09-08T13:40:05Z 1609.8599999999999 2013-09-08T13:40:06Z 1610.8299999999999 2013-09-08T13:40:18Z 1611.79 2013-09-08T13:40:26Z 1612.27 2013-09-08T13:40:41Z 1609.8599999999999 2013-09-08T13:40:56Z 1609.8599999999999 2013-09-08T13:41:26Z 1609.8599999999999 2013-09-08T13:41:52Z 1609.8599999999999 2013-09-08T13:42:04Z 1609.8599999999999 2013-09-08T13:42:36Z 1609.3800000000001 2013-09-08T13:42:58Z 1609.3800000000001 2013-09-08T13:43:20Z 1608.9000000000001 2013-09-08T13:43:44Z 1608.9000000000001 2013-09-08T13:44:04Z 1608.9000000000001 2013-09-08T13:44:22Z 1610.3499999999999 2013-09-08T13:44:43Z 1610.3499999999999 2013-09-08T13:44:54Z 1610.3499999999999 2013-09-08T13:45:15Z 1610.3499999999999 2013-09-08T13:45:36Z 1609.8599999999999 2013-09-08T13:46:01Z 1609.8599999999999 2013-09-08T13:46:21Z 1609.3800000000001 2013-09-08T13:46:48Z 1609.3800000000001 2013-09-08T13:47:20Z 1609.3800000000001 2013-09-08T13:48:02Z 1609.8599999999999 2013-09-08T13:48:39Z 1609.8599999999999 2013-09-08T13:49:18Z 1609.3800000000001 2013-09-08T13:50:02Z 1609.3800000000001 2013-09-08T13:50:34Z 1609.3800000000001 2013-09-08T13:51:05Z 1608.9000000000001 2013-09-08T13:51:47Z 1610.3499999999999 2013-09-08T13:52:12Z 1609.8599999999999 2013-09-08T13:52:25Z 1610.3499999999999 2013-09-08T13:52:44Z 1609.3800000000001 2013-09-08T13:52:57Z 1608.9000000000001 2013-09-08T13:53:12Z 1609.3800000000001 2013-09-08T13:53:31Z 1608.9000000000001 2013-09-08T13:53:41Z 1607.46 2013-09-08T13:53:56Z 1607.46 2013-09-08T13:54:10Z 1606.02 2013-09-08T13:54:24Z 1606.5 2013-09-08T13:54:28Z 1605.54 2013-09-08T13:54:35Z 1604.5799999999999 2013-09-08T13:54:48Z 1604.5799999999999 2013-09-08T13:54:49Z 1604.0999999999999 2013-09-08T13:54:51Z 1603.6199999999999 2013-09-08T13:54:53Z 1601.6900000000001 2013-09-08T13:55:08Z 1601.6900000000001 2013-09-08T13:55:16Z 1600.73 2013-09-08T13:55:24Z 1599.77 2013-09-08T13:55:38Z 1598.8099999999999 2013-09-08T13:55:52Z 1597.8499999999999 2013-09-08T13:55:56Z 1598.3299999999999 2013-09-08T13:55:58Z 1596.8900000000001 2013-09-08T13:56:12Z 1596.8900000000001 2013-09-08T13:56:16Z 1595.9300000000001 2013-09-08T13:56:23Z 1594 2013-09-08T13:56:35Z 1594 2013-09-08T13:56:44Z 1594.48 2013-09-08T13:56:53Z 1592.5599999999999 2013-09-08T13:57:01Z 1590.1600000000001 2013-09-08T13:57:16Z 1589.6800000000001 2013-09-08T13:57:23Z 1588.24 2013-09-08T13:57:37Z 1585.3499999999999 2013-09-08T13:57:51Z 1583.9100000000001 2013-09-08T13:58:03Z 1581.03 2013-09-08T13:58:16Z 1581.03 2013-09-08T13:58:17Z 1579.5799999999999 2013-09-08T13:58:31Z 1578.6199999999999 2013-09-08T13:58:44Z 1578.6199999999999 2013-09-08T13:58:50Z 1577.6600000000001 2013-09-08T13:59:03Z 1577.1800000000001 2013-09-08T13:59:06Z 1575.74 2013-09-08T13:59:13Z 1574.3 2013-09-08T13:59:26Z 1573.8199999999999 2013-09-08T13:59:34Z 1571.4100000000001 2013-09-08T13:59:50Z 1570.9300000000001 2013-09-08T13:59:51Z 1569.49 2013-09-08T13:59:57Z 1569.01 2013-09-08T14:00:01Z 1567.5699999999999 2013-09-08T14:00:08Z 1565.1600000000001 2013-09-08T14:00:20Z 1561.8 2013-09-08T14:00:33Z 1558.4300000000001 2013-09-08T14:00:51Z 1556.03 2013-09-08T14:01:06Z 1553.6300000000001 2013-09-08T14:01:21Z 1552.6700000000001 2013-09-08T14:01:37Z 1550.26 2013-09-08T14:01:57Z 1548.3399999999999 2013-09-08T14:02:10Z 1547.8599999999999 2013-09-08T14:02:13Z 1544.98 2013-09-08T14:02:28Z 1542.0899999999999 2013-09-08T14:02:40Z 1539.6900000000001 2013-09-08T14:02:53Z 1537.29 2013-09-08T14:03:04Z 1535.8399999999999 2013-09-08T14:03:16Z 1535.8399999999999 2013-09-08T14:03:25Z 1535.3599999999999 2013-09-08T14:03:31Z 1533.4400000000001 2013-09-08T14:03:44Z 1533.4400000000001 2013-09-08T14:03:45Z 1529.5899999999999 2013-09-08T14:04:01Z 1529.5899999999999 2013-09-08T14:04:02Z 1525.75 2013-09-08T14:04:13Z 1525.75 2013-09-08T14:04:15Z 1523.3499999999999 2013-09-08T14:04:23Z 1522.8699999999999 2013-09-08T14:04:26Z 1520.46 2013-09-08T14:04:36Z 1519.98 2013-09-08T14:04:39Z 1517.0999999999999 2013-09-08T14:04:52Z 1516.6199999999999 2013-09-08T14:04:56Z 1512.77 2013-09-08T14:05:12Z 1510.8499999999999 2013-09-08T14:05:23Z 1508.9300000000001 2013-09-08T14:05:30Z 1506.52 2013-09-08T14:05:44Z 1505.5599999999999 2013-09-08T14:05:57Z 1503.1600000000001 2013-09-08T14:06:10Z 1500.27 2013-09-08T14:06:23Z 1497.8699999999999 2013-09-08T14:06:35Z 1496.9100000000001 2013-09-08T14:06:40Z 1496.9100000000001 2013-09-08T14:06:43Z 1495.47 2013-09-08T14:07:00Z 1494.03 2013-09-08T14:07:14Z 1493.0599999999999 2013-09-08T14:07:32Z 1492.5799999999999 2013-09-08T14:07:37Z 1492.0999999999999 2013-09-08T14:07:41Z 1492.5799999999999 2013-09-08T14:07:49Z 1493.55 2013-09-08T14:08:04Z 1493.0599999999999 2013-09-08T14:08:25Z 1492.5799999999999 2013-09-08T14:08:39Z 1492.0999999999999 2013-09-08T14:08:53Z 1490.6600000000001 2013-09-08T14:09:10Z 1489.7 2013-09-08T14:09:21Z 1490.6600000000001 2013-09-08T14:09:23Z 1488.26 2013-09-08T14:09:36Z 1485.8499999999999 2013-09-08T14:09:50Z 1483.9300000000001 2013-09-08T14:10:00Z 1482.97 2013-09-08T14:10:10Z 1479.6099999999999 2013-09-08T14:10:25Z 1476.24 2013-09-08T14:10:35Z 1473.8399999999999 2013-09-08T14:10:45Z 1472.8800000000001 2013-09-08T14:11:00Z 1472.8800000000001 2013-09-08T14:11:15Z 1471.4400000000001 2013-09-08T14:11:27Z 1471.4400000000001 2013-09-08T14:11:47Z 1469.51 2013-09-08T14:11:59Z 1468.0699999999999 2013-09-08T14:12:10Z 1466.6300000000001 2013-09-08T14:12:24Z 1466.1500000000001 2013-09-08T14:12:26Z 1464.23 2013-09-08T14:12:41Z 1463.26 2013-09-08T14:12:49Z 1463.26 2013-09-08T14:12:54Z 1463.26 2013-09-08T14:13:09Z 1463.26 2013-09-08T14:13:25Z 1462.3 2013-09-08T14:13:41Z 1461.3399999999999 2013-09-08T14:13:54Z 1460.8599999999999 2013-09-08T14:14:08Z 1458.46 2013-09-08T14:14:21Z 1458.46 2013-09-08T14:14:39Z 1458.46 2013-09-08T14:14:40Z 1457.5 2013-09-08T14:14:56Z 1457.02 2013-09-08T14:15:11Z 1457.98 2013-09-08T14:15:26Z 1459.9000000000001 2013-09-08T14:15:40Z 1462.3 2013-09-08T14:15:54Z 1464.71 2013-09-08T14:16:06Z 1465.6700000000001 2013-09-08T14:16:19Z 1468.0699999999999 2013-09-08T14:16:33Z 1468.55 2013-09-08T14:16:38Z 1469.51 2013-09-08T14:16:51Z 1469.99 2013-09-08T14:16:57Z 1471.4400000000001 2013-09-08T14:17:08Z 1471.9200000000001 2013-09-08T14:17:24Z 1471.4400000000001 2013-09-08T14:17:26Z 1470.47 2013-09-08T14:17:44Z 1470.47 2013-09-08T14:17:46Z 1469.99 2013-09-08T14:17:49Z 1469.51 2013-09-08T14:18:04Z 1469.51 2013-09-08T14:18:08Z 1469.51 2013-09-08T14:18:17Z 1470.47 2013-09-08T14:18:31Z 1471.9200000000001 2013-09-08T14:18:43Z 1473.8399999999999 2013-09-08T14:18:56Z 1475.28 2013-09-08T14:19:08Z 1476.72 2013-09-08T14:19:22Z 1479.6099999999999 2013-09-08T14:19:36Z 1480.0899999999999 2013-09-08T14:19:48Z 1482.49 2013-09-08T14:20:04Z 1483.9300000000001 2013-09-08T14:20:21Z 1485.3699999999999 2013-09-08T14:20:35Z 1486.3399999999999 2013-09-08T14:20:47Z 1486.8199999999999 2013-09-08T14:20:54Z 1486.8199999999999 2013-09-08T14:20:57Z 1487.78 2013-09-08T14:21:12Z 1488.26 2013-09-08T14:21:15Z 1489.7 2013-09-08T14:21:23Z 1492.0999999999999 2013-09-08T14:21:36Z 1494.99 2013-09-08T14:21:49Z 1496.9100000000001 2013-09-08T14:22:03Z 1499.79 2013-09-08T14:22:19Z 1502.2 2013-09-08T14:22:33Z 1505.0799999999999 2013-09-08T14:22:47Z 1506.52 2013-09-08T14:22:59Z 1507 2013-09-08T14:23:01Z 1507.97 2013-09-08T14:23:16Z 1508.45 2013-09-08T14:23:31Z 1507.48 2013-09-08T14:23:48Z 1507.48 2013-09-08T14:24:03Z 1507.97 2013-09-08T14:24:05Z 1507.97 2013-09-08T14:24:19Z 1509.4100000000001 2013-09-08T14:24:32Z 1509.8900000000001 2013-09-08T14:24:38Z 1510.3699999999999 2013-09-08T14:24:40Z 1512.29 2013-09-08T14:24:53Z 1512.29 2013-09-08T14:24:55Z 1513.73 2013-09-08T14:25:11Z 1514.21 2013-09-08T14:25:27Z 1515.6600000000001 2013-09-08T14:25:41Z 1516.1400000000001 2013-09-08T14:25:53Z 1517.5799999999999 2013-09-08T14:26:06Z 1519.5 2013-09-08T14:26:19Z 1520.46 2013-09-08T14:26:31Z 1520.9400000000001 2013-09-08T14:26:44Z 1521.9000000000001 2013-09-08T14:26:55Z 1521.9000000000001 2013-09-08T14:26:56Z 1524.3099999999999 2013-09-08T14:27:11Z 1524.3099999999999 2013-09-08T14:27:20Z 1522.3900000000001 2013-09-08T14:27:33Z 1522.8699999999999 2013-09-08T14:27:38Z 1524.3099999999999 2013-09-08T14:27:51Z 1526.23 2013-09-08T14:28:05Z 1527.6700000000001 2013-09-08T14:28:12Z 1528.1500000000001 2013-09-08T14:28:17Z 1529.5899999999999 2013-09-08T14:28:25Z 1532 2013-09-08T14:28:40Z 1534.4000000000001 2013-09-08T14:28:53Z 1536.8 2013-09-08T14:29:04Z 1537.77 2013-09-08T14:29:10Z 1539.6900000000001 2013-09-08T14:29:16Z 1541.6099999999999 2013-09-08T14:29:29Z 1544.01 2013-09-08T14:29:41Z 1546.4200000000001 2013-09-08T14:29:55Z 1547.3800000000001 2013-09-08T14:30:09Z 1546.9000000000001 2013-09-08T14:30:17Z 1546.4200000000001 2013-09-08T14:30:31Z 1546.9000000000001 2013-09-08T14:30:44Z 1545.46 2013-09-08T14:30:58Z 1544.98 2013-09-08T14:31:02Z 1543.53 2013-09-08T14:31:13Z 1541.6099999999999 2013-09-08T14:31:26Z 1539.21 2013-09-08T14:31:40Z 1539.21 2013-09-08T14:31:54Z 1537.77 2013-09-08T14:32:08Z 1534.8800000000001 2013-09-08T14:32:24Z 1534.8800000000001 2013-09-08T14:32:28Z 1533.9200000000001 2013-09-08T14:32:44Z 1532.48 2013-09-08T14:32:59Z 1532.48 2013-09-08T14:33:14Z 1532 2013-09-08T14:33:18Z 1532.48 2013-09-08T14:33:28Z 1531.52 2013-09-08T14:33:39Z 1531.52 2013-09-08T14:34:05Z 1531.04 2013-09-08T14:34:22Z 1531.52 2013-09-08T14:34:40Z 1531.04 2013-09-08T14:35:00Z 1530.0799999999999 2013-09-08T14:35:12Z 1530.0799999999999 2013-09-08T14:35:27Z 1530.5599999999999 2013-09-08T14:35:49Z 1530.0799999999999 2013-09-08T14:36:11Z 1531.04 2013-09-08T14:36:35Z 1530.5599999999999 2013-09-08T14:36:59Z 1530.5599999999999 2013-09-08T14:37:16Z 1531.04 2013-09-08T14:37:44Z 1531.04 2013-09-08T14:38:10Z 1531.52 2013-09-08T14:38:42Z 1531.04 2013-09-08T14:39:08Z 1531.52 2013-09-08T14:39:33Z 1532.48 2013-09-08T14:40:05Z 1532.96 2013-09-08T14:40:24Z 1532.96 2013-09-08T14:40:48Z 1532.48 2013-09-08T14:41:11Z 1531.04 2013-09-08T14:41:25Z 1529.5899999999999 2013-09-08T14:41:37Z 1529.5899999999999 2013-09-08T14:41:39Z 1528.6300000000001 2013-09-08T14:41:51Z 1527.1900000000001 2013-09-08T14:41:56Z 1524.3099999999999 2013-09-08T14:42:12Z 1521.9000000000001 2013-09-08T14:42:27Z 1520.9400000000001 2013-09-08T14:42:35Z 1519.98 2013-09-08T14:42:43Z 1519.98 2013-09-08T14:42:56Z 1519.5 2013-09-08T14:42:58Z 1518.0599999999999 2013-09-08T14:43:07Z 1518.0599999999999 2013-09-08T14:43:08Z 1516.1400000000001 2013-09-08T14:43:22Z 1514.6900000000001 2013-09-08T14:43:31Z 1513.25 2013-09-08T14:43:40Z 1512.29 2013-09-08T14:43:47Z 1511.3299999999999 2013-09-08T14:44:02Z 1510.3699999999999 2013-09-08T14:44:16Z 1507.97 2013-09-08T14:44:32Z 1506.52 2013-09-08T14:44:46Z 1506.04 2013-09-08T14:44:59Z 1505.0799999999999 2013-09-08T14:45:11Z 1503.1600000000001 2013-09-08T14:45:26Z 1501.24 2013-09-08T14:45:41Z 1499.3099999999999 2013-09-08T14:45:55Z 1497.3900000000001 2013-09-08T14:46:07Z 1495.47 2013-09-08T14:46:20Z 1493.0599999999999 2013-09-08T14:46:33Z 1491.1400000000001 2013-09-08T14:46:46Z 1488.74 2013-09-08T14:47:00Z 1486.3399999999999 2013-09-08T14:47:16Z 1484.4100000000001 2013-09-08T14:47:29Z 1482.49 2013-09-08T14:47:40Z 1479.1300000000001 2013-09-08T14:47:53Z 1476.72 2013-09-08T14:48:06Z 1473.8399999999999 2013-09-08T14:48:21Z 1472.4000000000001 2013-09-08T14:48:30Z 1471.4400000000001 2013-09-08T14:48:33Z 1468.55 2013-09-08T14:48:48Z 1465.6700000000001 2013-09-08T14:49:04Z 1463.26 2013-09-08T14:49:18Z 1463.26 2013-09-08T14:49:21Z 1463.26 2013-09-08T14:49:22Z 1461.8199999999999 2013-09-08T14:49:36Z 1460.3800000000001 2013-09-08T14:49:50Z 1459.4200000000001 2013-09-08T14:50:06Z 1458.46 2013-09-08T14:50:22Z 1457.98 2013-09-08T14:50:37Z 1457.5 2013-09-08T14:50:53Z 1456.05 2013-09-08T14:51:10Z 1454.1300000000001 2013-09-08T14:51:26Z 1452.6900000000001 2013-09-08T14:51:31Z 1450.77 2013-09-08T14:51:47Z 1449.8099999999999 2013-09-08T14:52:06Z 1449.3199999999999 2013-09-08T14:52:24Z 1448.8399999999999 2013-09-08T14:52:38Z 1448.8399999999999 2013-09-08T14:52:55Z 1449.3199999999999 2013-09-08T14:53:10Z 1449.3199999999999 2013-09-08T14:53:11Z 1448.3599999999999 2013-09-08T14:53:23Z 1448.8399999999999 2013-09-08T14:53:36Z 1449.8099999999999 2013-09-08T14:53:52Z 1451.25 2013-09-08T14:54:09Z 1451.73 2013-09-08T14:54:17Z 1452.21 2013-09-08T14:54:31Z 1452.21 2013-09-08T14:54:37Z 1453.1700000000001 2013-09-08T14:54:39Z 1453.1700000000001 2013-09-08T14:54:54Z 1453.6500000000001 2013-09-08T14:55:10Z 1454.1300000000001 2013-09-08T14:55:22Z 1454.6099999999999 2013-09-08T14:55:24Z 1455.0899999999999 2013-09-08T14:55:39Z 1454.6099999999999 2013-09-08T14:55:48Z 1455.5699999999999 2013-09-08T14:56:02Z 1456.05 2013-09-08T14:56:14Z 1457.02 2013-09-08T14:56:29Z 1457.02 2013-09-08T14:56:43Z 1458.46 2013-09-08T14:56:58Z 1458.9400000000001 2013-09-08T14:57:05Z 1459.9000000000001 2013-09-08T14:57:21Z 1460.8599999999999 2013-09-08T14:57:36Z 1461.3399999999999 2013-09-08T14:57:46Z 1461.8199999999999 2013-09-08T14:57:48Z 1461.8199999999999 2013-09-08T14:58:02Z 1462.3 2013-09-08T14:58:17Z 1462.78 2013-09-08T14:58:29Z 1463.26 2013-09-08T14:58:32Z 1463.74 2013-09-08T14:58:48Z 1464.71 2013-09-08T14:59:05Z 1464.71 2013-09-08T14:59:06Z 1465.1900000000001 2013-09-08T14:59:22Z 1465.6700000000001 2013-09-08T14:59:39Z 1466.1500000000001 2013-09-08T14:59:53Z 1466.6300000000001 2013-09-08T15:00:04Z 1469.51 2013-09-08T15:00:19Z 1470.95 2013-09-08T15:00:28Z 1470.95 2013-09-08T15:00:31Z 1472.8800000000001 2013-09-08T15:00:46Z 1472.4000000000001 2013-09-08T15:01:01Z 2-g-rif-franchetti2013-09-09 11:56:12 Yellow 1645.4300000000001 2013-09-09T06:59:38Z 1643.99 2013-09-09T06:59:46Z 1645.4300000000001 2013-09-09T06:59:54Z 1648.8 2013-09-09T06:59:58Z 1649.76 2013-09-09T07:00:00Z 1649.76 2013-09-09T07:00:16Z 1651.6800000000001 2013-09-09T07:00:30Z 1654.5699999999999 2013-09-09T07:00:42Z 1655.05 2013-09-09T07:00:45Z 1656.97 2013-09-09T07:00:49Z 1656.97 2013-09-09T07:01:03Z 1657.45 2013-09-09T07:01:11Z 1658.8900000000001 2013-09-09T07:01:27Z 1660.3299999999999 2013-09-09T07:01:42Z 1661.78 2013-09-09T07:01:58Z 1664.1800000000001 2013-09-09T07:02:12Z 1666.0999999999999 2013-09-09T07:02:28Z 1667.0599999999999 2013-09-09T07:02:44Z 1667.54 2013-09-09T07:02:50Z 1670.9100000000001 2013-09-09T07:03:05Z 1671.3900000000001 2013-09-09T07:03:21Z 1674.75 2013-09-09T07:03:31Z 1673.79 2013-09-09T07:03:44Z 1674.75 2013-09-09T07:03:59Z 1676.2 2013-09-09T07:04:12Z 1675.72 2013-09-09T07:04:28Z 1677.6400000000001 2013-09-09T07:04:33Z 1678.5999999999999 2013-09-09T07:04:43Z 1679.0799999999999 2013-09-09T07:04:55Z 1679.5599999999999 2013-09-09T07:04:58Z 1680.52 2013-09-09T07:05:12Z 1683.4100000000001 2013-09-09T07:05:27Z 1687.73 2013-09-09T07:05:39Z 1687.73 2013-09-09T07:05:53Z 1689.6500000000001 2013-09-09T07:06:06Z 1689.6500000000001 2013-09-09T07:06:07Z 1688.6900000000001 2013-09-09T07:06:22Z 1689.6500000000001 2013-09-09T07:06:29Z 1689.6500000000001 2013-09-09T07:06:42Z 1690.6199999999999 2013-09-09T07:06:50Z 1693.98 2013-09-09T07:06:57Z 1693.02 2013-09-09T07:06:58Z 1689.6500000000001 2013-09-09T07:07:00Z 1689.6500000000001 2013-09-09T07:07:01Z 1690.1400000000001 2013-09-09T07:07:02Z 1691.0999999999999 2013-09-09T07:07:04Z 1692.54 2013-09-09T07:07:06Z 1693.02 2013-09-09T07:07:15Z 1691.0999999999999 2013-09-09T07:07:31Z 1693.02 2013-09-09T07:07:34Z 1694.9400000000001 2013-09-09T07:07:46Z 1694.9400000000001 2013-09-09T07:07:47Z 1693.5 2013-09-09T07:07:51Z 1689.6500000000001 2013-09-09T07:07:54Z 1691.0999999999999 2013-09-09T07:07:57Z 1693.02 2013-09-09T07:08:05Z 1694.9400000000001 2013-09-09T07:08:19Z 1695.9000000000001 2013-09-09T07:08:28Z 1698.3099999999999 2013-09-09T07:08:41Z 1698.79 2013-09-09T07:08:42Z 1696.8599999999999 2013-09-09T07:08:51Z 1698.3099999999999 2013-09-09T07:09:14Z 1696.8599999999999 2013-09-09T07:09:20Z 1694.9400000000001 2013-09-09T07:09:27Z 1695.4200000000001 2013-09-09T07:09:38Z 1698.3099999999999 2013-09-09T07:09:52Z 1698.79 2013-09-09T07:09:54Z 1699.27 2013-09-09T07:10:06Z 1700.23 2013-09-09T07:10:10Z 1702.1500000000001 2013-09-09T07:10:24Z 1702.6300000000001 2013-09-09T07:10:29Z 1703.1099999999999 2013-09-09T07:10:40Z 1704.0699999999999 2013-09-09T07:10:49Z 1704.55 2013-09-09T07:11:02Z 1708.8800000000001 2013-09-09T07:11:09Z 1711.76 2013-09-09T07:11:13Z 1708.8800000000001 2013-09-09T07:11:18Z 1707.9200000000001 2013-09-09T07:11:20Z 1706.96 2013-09-09T07:11:37Z 1706.48 2013-09-09T07:11:48Z 1709.8399999999999 2013-09-09T07:12:03Z 1712.25 2013-09-09T07:12:16Z 1710.8 2013-09-09T07:12:27Z 1714.1700000000001 2013-09-09T07:12:41Z 1717.53 2013-09-09T07:12:55Z 1720.9000000000001 2013-09-09T07:13:11Z 1719.9400000000001 2013-09-09T07:13:23Z 1721.3800000000001 2013-09-09T07:13:39Z 1724.26 2013-09-09T07:13:48Z 1724.74 2013-09-09T07:13:49Z 1723.78 2013-09-09T07:14:02Z 1727.6300000000001 2013-09-09T07:14:15Z 1727.6300000000001 2013-09-09T07:14:16Z 1729.0699999999999 2013-09-09T07:14:18Z 1732.4300000000001 2013-09-09T07:14:22Z 1735.8 2013-09-09T07:14:31Z 1733.3900000000001 2013-09-09T07:14:34Z 1729.55 2013-09-09T07:14:39Z 1733.3900000000001 2013-09-09T07:14:51Z 1735.3199999999999 2013-09-09T07:14:54Z 1735.8 2013-09-09T07:14:59Z 1733.8800000000001 2013-09-09T07:15:08Z 1736.76 2013-09-09T07:15:13Z 1732.9100000000001 2013-09-09T07:15:19Z 1736.28 2013-09-09T07:15:21Z 1735.8 2013-09-09T07:15:22Z 1731.47 2013-09-09T07:15:26Z 1731.95 2013-09-09T07:15:27Z 1733.8800000000001 2013-09-09T07:15:32Z 1734.8399999999999 2013-09-09T07:15:46Z 1734.3599999999999 2013-09-09T07:16:08Z 1736.76 2013-09-09T07:16:31Z 1738.2 2013-09-09T07:16:52Z 1738.6800000000001 2013-09-09T07:16:55Z 1740.1199999999999 2013-09-09T07:17:09Z 1740.5999999999999 2013-09-09T07:17:25Z 1743.49 2013-09-09T07:17:32Z 1744.45 2013-09-09T07:17:44Z 1745.8900000000001 2013-09-09T07:18:01Z 1748.29 2013-09-09T07:18:05Z 1750.7 2013-09-09T07:18:11Z 1753.5799999999999 2013-09-09T07:18:20Z 1753.5799999999999 2013-09-09T07:18:34Z 1755.99 2013-09-09T07:18:40Z 1756.95 2013-09-09T07:19:00Z 1760.79 2013-09-09T07:19:12Z 1761.27 2013-09-09T07:19:13Z 1760.3099999999999 2013-09-09T07:19:19Z 1761.27 2013-09-09T07:19:31Z 1763.2 2013-09-09T07:19:39Z 1761.27 2013-09-09T07:19:54Z 1762.23 2013-09-09T07:20:03Z 1763.2 2013-09-09T07:20:14Z 1763.2 2013-09-09T07:20:16Z 1762.23 2013-09-09T07:20:29Z 1763.2 2013-09-09T07:20:35Z 1763.6800000000001 2013-09-09T07:20:50Z 1766.0799999999999 2013-09-09T07:20:57Z 1768 2013-09-09T07:21:04Z 1771.3699999999999 2013-09-09T07:21:16Z 1771.8499999999999 2013-09-09T07:21:17Z 1776.6500000000001 2013-09-09T07:21:25Z 1775.21 2013-09-09T07:21:26Z 1775.21 2013-09-09T07:21:41Z 1772.8099999999999 2013-09-09T07:22:08Z 1774.73 2013-09-09T07:22:17Z 1776.1700000000001 2013-09-09T07:22:42Z 1778.5799999999999 2013-09-09T07:23:06Z 1780.98 2013-09-09T07:23:21Z 1784.3399999999999 2013-09-09T07:23:35Z 1785.3099999999999 2013-09-09T07:23:37Z 1784.8199999999999 2013-09-09T07:23:41Z 1787.71 2013-09-09T07:23:54Z 1789.1500000000001 2013-09-09T07:24:06Z 1790.5899999999999 2013-09-09T07:24:20Z 1796.8399999999999 2013-09-09T07:24:27Z 1799.24 2013-09-09T07:24:29Z 1795.8800000000001 2013-09-09T07:24:32Z 1794.9200000000001 2013-09-09T07:24:40Z 1796.3599999999999 2013-09-09T07:24:50Z 1799.24 2013-09-09T07:25:04Z 1803.0899999999999 2013-09-09T07:25:18Z 1805.49 2013-09-09T07:25:34Z 1808.3800000000001 2013-09-09T07:25:44Z 1807.9000000000001 2013-09-09T07:26:01Z 1809.3399999999999 2013-09-09T07:26:07Z 1812.22 2013-09-09T07:26:22Z 1814.1500000000001 2013-09-09T07:26:36Z 1814.6300000000001 2013-09-09T07:26:47Z 1815.1099999999999 2013-09-09T07:26:53Z 1814.1500000000001 2013-09-09T07:26:55Z 1817.03 2013-09-09T07:27:09Z 1817.99 2013-09-09T07:27:25Z 1821.3499999999999 2013-09-09T07:27:37Z 1823.28 2013-09-09T07:27:52Z 1824.24 2013-09-09T07:28:08Z 1825.6800000000001 2013-09-09T07:28:20Z 1826.6400000000001 2013-09-09T07:28:37Z 1828.0799999999999 2013-09-09T07:28:54Z 1830.97 2013-09-09T07:29:09Z 1832.4100000000001 2013-09-09T07:29:22Z 1832.8900000000001 2013-09-09T07:29:23Z 1834.3299999999999 2013-09-09T07:29:39Z 1834.3299999999999 2013-09-09T07:29:54Z 1837.7 2013-09-09T07:30:10Z 1837.7 2013-09-09T07:30:26Z 1840.0999999999999 2013-09-09T07:30:42Z 1840.0999999999999 2013-09-09T07:30:47Z 1842.02 2013-09-09T07:31:02Z 1843.95 2013-09-09T07:31:17Z 1843.47 2013-09-09T07:31:26Z 1842.98 2013-09-09T07:31:34Z 1844.4300000000001 2013-09-09T07:31:36Z 1840.5799999999999 2013-09-09T07:31:41Z 1841.0599999999999 2013-09-09T07:31:56Z 1853.0799999999999 2013-09-09T07:31:57Z 1849.71 2013-09-09T07:32:06Z 1849.71 2013-09-09T07:32:07Z 1849.71 2013-09-09T07:32:37Z 1848.75 2013-09-09T07:32:52Z 1849.23 2013-09-09T07:32:56Z 1850.1900000000001 2013-09-09T07:33:03Z 1852.5999999999999 2013-09-09T07:33:13Z 1853.5599999999999 2013-09-09T07:33:15Z 1854.52 2013-09-09T07:33:18Z 1855.48 2013-09-09T07:33:26Z 1856.4400000000001 2013-09-09T07:33:31Z 1856.4400000000001 2013-09-09T07:33:41Z 1856.4400000000001 2013-09-09T07:33:57Z 1859.3299999999999 2013-09-09T07:34:12Z 1859.8099999999999 2013-09-09T07:34:13Z 1861.73 2013-09-09T07:34:17Z 1863.1700000000001 2013-09-09T07:34:30Z 1863.1700000000001 2013-09-09T07:34:36Z 1862.21 2013-09-09T07:34:44Z 1863.6500000000001 2013-09-09T07:34:53Z 1867.02 2013-09-09T07:35:05Z 1867.02 2013-09-09T07:35:18Z 1869.9000000000001 2013-09-09T07:35:33Z 1869.9000000000001 2013-09-09T07:35:34Z 1870.3800000000001 2013-09-09T07:35:49Z 1871.8199999999999 2013-09-09T07:35:58Z 1873.75 2013-09-09T07:36:12Z 1874.23 2013-09-09T07:36:25Z 1877.5899999999999 2013-09-09T07:36:38Z 1877.5899999999999 2013-09-09T07:36:39Z 1876.6300000000001 2013-09-09T07:36:51Z 1877.5899999999999 2013-09-09T07:37:07Z 1877.1099999999999 2013-09-09T07:37:17Z 1879.03 2013-09-09T07:37:20Z 1880.48 2013-09-09T07:37:26Z 1881.4400000000001 2013-09-09T07:37:31Z 1883.8399999999999 2013-09-09T07:37:43Z 1884.3199999999999 2013-09-09T07:37:44Z 1886.72 2013-09-09T07:37:57Z 1888.6500000000001 2013-09-09T07:38:11Z 1891.53 2013-09-09T07:38:21Z 1891.05 2013-09-09T07:38:36Z 1892.97 2013-09-09T07:38:52Z 1895.8599999999999 2013-09-09T07:39:04Z 1894.4200000000001 2013-09-09T07:39:06Z 1893.9300000000001 2013-09-09T07:39:11Z 1891.53 2013-09-09T07:39:23Z 1893.9300000000001 2013-09-09T07:39:25Z 1892.49 2013-09-09T07:39:28Z 1895.8599999999999 2013-09-09T07:39:33Z 1895.3800000000001 2013-09-09T07:39:34Z 1893.9300000000001 2013-09-09T07:39:40Z 1895.3800000000001 2013-09-09T07:39:54Z 1896.3399999999999 2013-09-09T07:39:59Z 1896.8199999999999 2013-09-09T07:40:01Z 1899.7 2013-09-09T07:40:05Z 1899.22 2013-09-09T07:40:06Z 1903.0699999999999 2013-09-09T07:40:13Z 1903.55 2013-09-09T07:40:14Z 1902.1099999999999 2013-09-09T07:40:21Z 1904.03 2013-09-09T07:40:25Z 1900.6600000000001 2013-09-09T07:40:34Z 1901.1400000000001 2013-09-09T07:40:35Z 1897.3 2013-09-09T07:40:45Z 1900.6600000000001 2013-09-09T07:40:48Z 1900.1800000000001 2013-09-09T07:40:53Z 1903.55 2013-09-09T07:41:07Z 1903.55 2013-09-09T07:41:20Z 1905.47 2013-09-09T07:41:33Z 1906.4300000000001 2013-09-09T07:41:45Z 1906.4300000000001 2013-09-09T07:41:46Z 1902.5899999999999 2013-09-09T07:41:58Z 1902.5899999999999 2013-09-09T07:41:59Z 1905.95 2013-09-09T07:42:02Z 1906.4300000000001 2013-09-09T07:42:03Z 1905.47 2013-09-09T07:42:18Z 1906.9100000000001 2013-09-09T07:42:35Z 1911.24 2013-09-09T07:42:50Z 1911.24 2013-09-09T07:42:51Z 1912.2 2013-09-09T07:43:05Z 1913.1600000000001 2013-09-09T07:43:11Z 1909.3199999999999 2013-09-09T07:43:14Z 1910.28 2013-09-09T07:43:19Z 1912.2 2013-09-09T07:43:21Z 1914.1199999999999 2013-09-09T07:43:23Z 1917.97 2013-09-09T07:43:26Z 1917.01 2013-09-09T07:43:40Z 1917.01 2013-09-09T07:43:41Z 1921.8099999999999 2013-09-09T07:43:43Z 1920.8499999999999 2013-09-09T07:43:44Z 1923.74 2013-09-09T07:43:48Z 1926.1400000000001 2013-09-09T07:43:50Z 1924.7 2013-09-09T07:43:52Z 1918.45 2013-09-09T07:43:53Z 1918.45 2013-09-09T07:43:54Z 1925.6600000000001 2013-09-09T07:43:57Z 1925.6600000000001 2013-09-09T07:43:58Z 1923.25 2013-09-09T07:44:00Z 1923.25 2013-09-09T07:44:06Z 1924.7 2013-09-09T07:44:14Z 1923.74 2013-09-09T07:44:30Z 1926.6199999999999 2013-09-09T07:44:33Z 1928.0599999999999 2013-09-09T07:44:35Z 1925.1800000000001 2013-09-09T07:44:39Z 1924.7 2013-09-09T07:44:52Z 1924.22 2013-09-09T07:45:01Z 1922.29 2013-09-09T07:45:08Z 1925.6600000000001 2013-09-09T07:45:17Z 1928.0599999999999 2013-09-09T07:45:25Z 1926.6199999999999 2013-09-09T07:45:39Z 1924.7 2013-09-09T07:45:54Z 1926.6199999999999 2013-09-09T07:46:09Z 1928.0599999999999 2013-09-09T07:46:25Z 1928.54 2013-09-09T07:46:26Z 1930.46 2013-09-09T07:46:35Z 1933.8299999999999 2013-09-09T07:46:49Z 1932.8699999999999 2013-09-09T07:46:50Z 1933.8299999999999 2013-09-09T07:47:05Z 1936.71 2013-09-09T07:47:18Z 1940.5599999999999 2013-09-09T07:47:23Z 1940.0799999999999 2013-09-09T07:47:24Z 1941.52 2013-09-09T07:47:34Z 1944.4000000000001 2013-09-09T07:47:47Z 1949.21 2013-09-09T07:47:49Z 1950.6500000000001 2013-09-09T07:47:51Z 1947.29 2013-09-09T07:47:57Z 1947.29 2013-09-09T07:47:58Z 1948.73 2013-09-09T07:48:01Z 1951.1300000000001 2013-09-09T07:48:17Z 1948.25 2013-09-09T07:48:27Z 1946.3299999999999 2013-09-09T07:48:39Z 1947.77 2013-09-09T07:48:53Z 1951.1300000000001 2013-09-09T07:49:06Z 1952.5699999999999 2013-09-09T07:49:22Z 1954.02 2013-09-09T07:49:37Z 1956.9000000000001 2013-09-09T07:49:48Z 1957.8599999999999 2013-09-09T07:50:00Z 1955.46 2013-09-09T07:50:08Z 1957.3800000000001 2013-09-09T07:50:12Z 1954.98 2013-09-09T07:50:17Z 1958.8199999999999 2013-09-09T07:50:21Z 1963.6300000000001 2013-09-09T07:50:26Z 1962.6700000000001 2013-09-09T07:50:27Z 1964.5899999999999 2013-09-09T07:50:39Z 1963.1500000000001 2013-09-09T07:50:42Z 1964.5899999999999 2013-09-09T07:50:58Z 1965.55 2013-09-09T07:51:14Z 1967.96 2013-09-09T07:51:23Z 1970.3599999999999 2013-09-09T07:51:32Z 1975.1700000000001 2013-09-09T07:51:33Z 1973.24 2013-09-09T07:51:34Z 1972.76 2013-09-09T07:51:36Z 1976.1300000000001 2013-09-09T07:51:48Z 1977.5699999999999 2013-09-09T07:51:50Z 1974.6900000000001 2013-09-09T07:51:53Z 1974.6900000000001 2013-09-09T07:51:54Z 1976.6099999999999 2013-09-09T07:52:05Z 1974.6900000000001 2013-09-09T07:52:07Z 1976.1300000000001 2013-09-09T07:52:09Z 1980.45 2013-09-09T07:52:16Z 1980.45 2013-09-09T07:52:17Z 1977.5699999999999 2013-09-09T07:52:21Z 1979.01 2013-09-09T07:52:22Z 1980.9300000000001 2013-09-09T07:52:28Z 1983.3399999999999 2013-09-09T07:52:33Z 1984.3 2013-09-09T07:52:43Z 1984.3 2013-09-09T07:52:54Z 1984.3 2013-09-09T07:53:01Z 1985.74 2013-09-09T07:53:16Z 1986.7 2013-09-09T07:53:27Z 1985.26 2013-09-09T07:53:31Z 1987.6600000000001 2013-09-09T07:53:49Z 1987.6600000000001 2013-09-09T07:54:04Z 1990.0699999999999 2013-09-09T07:54:10Z 1991.03 2013-09-09T07:54:26Z 1991.99 2013-09-09T07:54:43Z 1994.3900000000001 2013-09-09T07:54:45Z 1993.4300000000001 2013-09-09T07:54:58Z 1995.3499999999999 2013-09-09T07:55:02Z 1993.9100000000001 2013-09-09T07:55:17Z 1996.8 2013-09-09T07:55:28Z 2000.6400000000001 2013-09-09T07:55:33Z 2000.1600000000001 2013-09-09T07:55:48Z 2002.5599999999999 2013-09-09T07:55:52Z 2001.1199999999999 2013-09-09T07:55:55Z 1998.72 2013-09-09T07:56:07Z 2000.6400000000001 2013-09-09T07:56:10Z 1999.2 2013-09-09T07:56:14Z 2000.6400000000001 2013-09-09T07:56:18Z 1998.24 2013-09-09T07:56:27Z 1999.2 2013-09-09T07:56:43Z 2004.97 2013-09-09T07:56:55Z 2002.5599999999999 2013-09-09T07:57:01Z 2005.9300000000001 2013-09-09T07:57:04Z 2006.8900000000001 2013-09-09T07:57:21Z 2009.29 2013-09-09T07:57:24Z 2009.77 2013-09-09T07:57:26Z 2013.6199999999999 2013-09-09T07:57:30Z 2016.02 2013-09-09T07:57:33Z 2012.6600000000001 2013-09-09T07:57:34Z 2013.1400000000001 2013-09-09T07:57:35Z 2012.1800000000001 2013-09-09T07:57:39Z 2008.8099999999999 2013-09-09T07:57:53Z 2010.25 2013-09-09T07:58:04Z 2012.1800000000001 2013-09-09T07:58:16Z 2011.22 2013-09-09T07:58:42Z 2014.5799999999999 2013-09-09T07:58:58Z 2013.1400000000001 2013-09-09T07:59:19Z 2009.29 2013-09-09T07:59:29Z 2009.29 2013-09-09T07:59:30Z 2007.3699999999999 2013-09-09T07:59:32Z 2007.3699999999999 2013-09-09T07:59:54Z 2008.3299999999999 2013-09-09T08:00:10Z 2007.8499999999999 2013-09-09T08:00:34Z 2009.77 2013-09-09T08:00:47Z 2011.22 2013-09-09T08:00:49Z 2010.73 2013-09-09T08:00:57Z 2008.3299999999999 2013-09-09T08:00:59Z 2010.73 2013-09-09T08:01:08Z 2009.29 2013-09-09T08:01:26Z 2012.6600000000001 2013-09-09T08:01:46Z 2016.5 2013-09-09T08:01:53Z 2016.5 2013-09-09T08:01:54Z 2016.5 2013-09-09T08:02:13Z 2015.54 2013-09-09T08:02:15Z 2017.46 2013-09-09T08:02:18Z 2018.9100000000001 2013-09-09T08:02:21Z 2020.3499999999999 2013-09-09T08:02:28Z 2016.5 2013-09-09T08:02:36Z 2017.9400000000001 2013-09-09T08:02:41Z 2017.9400000000001 2013-09-09T08:02:46Z 2014.5799999999999 2013-09-09T08:03:01Z 2015.54 2013-09-09T08:03:07Z 2016.02 2013-09-09T08:03:11Z 2017.46 2013-09-09T08:03:38Z 2020.3499999999999 2013-09-09T08:03:47Z 2016.98 2013-09-09T08:04:03Z 2017.9400000000001 2013-09-09T08:04:25Z 2018.4300000000001 2013-09-09T08:04:40Z 2015.0599999999999 2013-09-09T08:04:45Z 2015.54 2013-09-09T08:04:46Z 2013.1400000000001 2013-09-09T08:04:58Z 2016.98 2013-09-09T08:05:00Z 2016.02 2013-09-09T08:05:01Z 2014.5799999999999 2013-09-09T08:05:03Z 2013.6199999999999 2013-09-09T08:05:18Z 2016.98 2013-09-09T08:05:23Z 2016.5 2013-09-09T08:05:24Z 2019.8699999999999 2013-09-09T08:05:32Z 2017.46 2013-09-09T08:05:40Z 2023.23 2013-09-09T08:05:45Z 2022.75 2013-09-09T08:05:46Z 2019.8699999999999 2013-09-09T08:05:50Z 2015.54 2013-09-09T08:05:54Z 2016.02 2013-09-09T08:05:55Z 2017.46 2013-09-09T08:05:57Z 2021.3099999999999 2013-09-09T08:05:58Z 2017.9400000000001 2013-09-09T08:06:01Z 2016.98 2013-09-09T08:06:03Z 2019.8699999999999 2013-09-09T08:06:06Z 2019.3900000000001 2013-09-09T08:06:07Z 2018.4300000000001 2013-09-09T08:06:09Z 2017.46 2013-09-09T08:06:21Z 2019.3900000000001 2013-09-09T08:06:25Z 2020.3499999999999 2013-09-09T08:06:35Z 2023.23 2013-09-09T08:06:43Z 2024.6700000000001 2013-09-09T08:06:44Z 2029 2013-09-09T08:06:47Z 2023.71 2013-09-09T08:06:50Z 2023.71 2013-09-09T08:06:51Z 2021.79 2013-09-09T08:06:54Z 2024.1900000000001 2013-09-09T08:06:57Z 2027.5599999999999 2013-09-09T08:07:06Z 2026.1199999999999 2013-09-09T08:07:20Z 2028.52 2013-09-09T08:07:24Z 2031.8800000000001 2013-09-09T08:07:28Z 2036.21 2013-09-09T08:07:30Z 2040.05 2013-09-09T08:07:32Z 2040.54 2013-09-09T08:07:34Z 2039.0899999999999 2013-09-09T08:07:42Z 2036.6900000000001 2013-09-09T08:07:46Z 2034.77 2013-09-09T08:07:50Z 2037.6500000000001 2013-09-09T08:07:57Z 2035.25 2013-09-09T08:08:01Z 2033.3299999999999 2013-09-09T08:08:04Z 2036.21 2013-09-09T08:08:16Z 2032.8399999999999 2013-09-09T08:08:25Z 2029.48 2013-09-09T08:08:33Z 2032.8399999999999 2013-09-09T08:08:42Z 2039.0899999999999 2013-09-09T08:08:51Z 2037.6500000000001 2013-09-09T08:08:52Z 2034.29 2013-09-09T08:08:55Z 2038.1300000000001 2013-09-09T08:09:00Z 2038.6099999999999 2013-09-09T08:09:01Z 2035.25 2013-09-09T08:09:09Z 2034.29 2013-09-09T08:09:11Z 2033.3299999999999 2013-09-09T08:09:15Z 2039.0899999999999 2013-09-09T08:09:17Z 2038.1300000000001 2013-09-09T08:09:18Z 2037.6500000000001 2013-09-09T08:09:20Z 2041.5 2013-09-09T08:09:30Z 2041.5 2013-09-09T08:09:31Z 2039.5699999999999 2013-09-09T08:09:34Z 2038.6099999999999 2013-09-09T08:09:35Z 2037.1700000000001 2013-09-09T08:09:37Z 2041.02 2013-09-09T08:09:40Z 2038.6099999999999 2013-09-09T08:09:43Z 2035.25 2013-09-09T08:09:45Z 2036.6900000000001 2013-09-09T08:09:56Z 2033.3299999999999 2013-09-09T08:10:01Z 2032.3599999999999 2013-09-09T08:10:14Z 2034.29 2013-09-09T08:10:21Z 2037.6500000000001 2013-09-09T08:10:29Z 2034.29 2013-09-09T08:10:34Z 2031.4000000000001 2013-09-09T08:10:40Z 2029.48 2013-09-09T08:10:45Z 2030.9200000000001 2013-09-09T08:10:51Z 2030.4400000000001 2013-09-09T08:10:59Z 2031.4000000000001 2013-09-09T08:11:10Z 2032.3599999999999 2013-09-09T08:11:15Z 2035.25 2013-09-09T08:11:35Z 2036.6900000000001 2013-09-09T08:11:38Z 2034.77 2013-09-09T08:11:45Z 2037.6500000000001 2013-09-09T08:11:50Z 2037.6500000000001 2013-09-09T08:11:51Z 2041.02 2013-09-09T08:11:56Z 2041.5 2013-09-09T08:12:00Z 2038.6099999999999 2013-09-09T08:12:06Z 2037.1700000000001 2013-09-09T08:12:08Z 2033.3299999999999 2013-09-09T08:12:29Z 2030.9200000000001 2013-09-09T08:12:32Z 2028.52 2013-09-09T08:12:37Z 2032.8399999999999 2013-09-09T08:12:39Z 2032.3599999999999 2013-09-09T08:12:50Z 2033.3299999999999 2013-09-09T08:13:02Z 2034.29 2013-09-09T08:13:10Z 2035.25 2013-09-09T08:13:17Z 2039.5699999999999 2013-09-09T08:13:23Z 2034.29 2013-09-09T08:13:27Z 2034.29 2013-09-09T08:13:28Z 2038.1300000000001 2013-09-09T08:13:30Z 2034.29 2013-09-09T08:13:31Z 2030.9200000000001 2013-09-09T08:13:33Z 2029 2013-09-09T08:13:37Z 2028.04 2013-09-09T08:13:39Z 2028.52 2013-09-09T08:13:47Z 2028.04 2013-09-09T08:13:49Z 2026.1199999999999 2013-09-09T08:13:59Z 2027.0799999999999 2013-09-09T08:14:01Z 2027.0799999999999 2013-09-09T08:14:03Z 2027.0799999999999 2013-09-09T08:14:15Z 2027.0799999999999 2013-09-09T08:14:25Z 2028.52 2013-09-09T08:14:33Z 2029.48 2013-09-09T08:14:47Z 2028.52 2013-09-09T08:15:01Z 2031.8800000000001 2013-09-09T08:15:08Z 2035.25 2013-09-09T08:15:14Z 2031.8800000000001 2013-09-09T08:15:20Z 2031.8800000000001 2013-09-09T08:15:21Z 2031.4000000000001 2013-09-09T08:15:25Z 2034.77 2013-09-09T08:15:28Z 2038.6099999999999 2013-09-09T08:15:31Z 2039.5699999999999 2013-09-09T08:15:35Z 2040.54 2013-09-09T08:15:47Z 2043.4200000000001 2013-09-09T08:15:50Z 2040.05 2013-09-09T08:16:02Z 2045.8199999999999 2013-09-09T08:16:05Z 2047.75 2013-09-09T08:16:16Z 2049.1900000000001 2013-09-09T08:16:20Z 2045.8199999999999 2013-09-09T08:16:24Z 2044.8599999999999 2013-09-09T08:16:26Z 2046.3 2013-09-09T08:16:28Z 2047.26 2013-09-09T08:16:33Z 2042.9400000000001 2013-09-09T08:16:37Z 2042.9400000000001 2013-09-09T08:16:38Z 2039.5699999999999 2013-09-09T08:16:41Z 2042.9400000000001 2013-09-09T08:16:52Z 2046.3 2013-09-09T08:17:04Z 2050.1500000000001 2013-09-09T08:17:15Z 2050.1500000000001 2013-09-09T08:17:16Z 2055.9200000000001 2013-09-09T08:17:27Z 2057.8400000000001 2013-09-09T08:17:29Z 2055.9200000000001 2013-09-09T08:17:32Z 2053.9899999999998 2013-09-09T08:17:38Z 2056.8800000000001 2013-09-09T08:17:46Z 2058.8000000000002 2013-09-09T08:18:00Z 2063.1300000000001 2013-09-09T08:18:05Z 2064.0900000000001 2013-09-09T08:18:07Z 2060.7199999999998 2013-09-09T08:18:10Z 2057.3600000000001 2013-09-09T08:18:11Z 2057.3600000000001 2013-09-09T08:18:12Z 2062.6500000000001 2013-09-09T08:18:14Z 2061.1999999999998 2013-09-09T08:18:15Z 2064.0900000000001 2013-09-09T08:18:20Z 2061.6799999999998 2013-09-09T08:18:22Z 2057.3600000000001 2013-09-09T08:18:30Z 2057.3600000000001 2013-09-09T08:18:31Z 2061.1999999999998 2013-09-09T08:18:33Z 2057.8400000000001 2013-09-09T08:18:36Z 2056.8800000000001 2013-09-09T08:18:50Z 2059.7600000000002 2013-09-09T08:18:56Z 2061.6799999999998 2013-09-09T08:19:10Z 2065.0500000000002 2013-09-09T08:19:19Z 2064.5700000000002 2013-09-09T08:19:20Z 2068.8899999999999 2013-09-09T08:19:26Z 2068.8899999999999 2013-09-09T08:19:27Z 2071.3000000000002 2013-09-09T08:19:36Z 2074.6599999999999 2013-09-09T08:19:43Z 2074.6599999999999 2013-09-09T08:19:44Z 2075.6199999999999 2013-09-09T08:19:56Z 2074.6599999999999 2013-09-09T08:20:01Z 2070.8200000000002 2013-09-09T08:20:09Z 2067.9299999999998 2013-09-09T08:20:18Z 2067.4499999999998 2013-09-09T08:20:19Z 2069.8600000000001 2013-09-09T08:20:31Z 2073.2199999999998 2013-09-09T08:20:38Z 2077.0700000000002 2013-09-09T08:20:45Z 2077.0700000000002 2013-09-09T08:20:56Z 2079.9499999999998 2013-09-09T08:21:09Z 2081.8699999999999 2013-09-09T08:21:23Z 2084.7600000000002 2013-09-09T08:21:36Z 2087.6399999999999 2013-09-09T08:21:41Z 2086.1999999999998 2013-09-09T08:21:56Z 2088.1199999999999 2013-09-09T08:22:08Z 2088.1199999999999 2013-09-09T08:22:21Z 2091.4899999999998 2013-09-09T08:22:34Z 2092.9299999999998 2013-09-09T08:22:48Z 2095.3299999999999 2013-09-09T08:22:52Z 2097.73 2013-09-09T08:22:59Z 2096.77 2013-09-09T08:23:07Z 2095.3299999999999 2013-09-09T08:23:10Z 2095.3299999999999 2013-09-09T08:23:22Z 2095.3299999999999 2013-09-09T08:23:29Z 2091.4899999999998 2013-09-09T08:23:31Z 2088.5999999999999 2013-09-09T08:23:32Z 2085.7199999999998 2013-09-09T08:23:35Z 2089.5599999999999 2013-09-09T08:23:36Z 2096.29 2013-09-09T08:23:37Z 2095.3299999999999 2013-09-09T08:23:38Z 2089.5599999999999 2013-09-09T08:23:39Z 2091.4899999999998 2013-09-09T08:23:40Z 2087.1599999999999 2013-09-09T08:23:48Z 2085.2399999999998 2013-09-09T08:23:50Z 2088.1199999999999 2013-09-09T08:23:56Z 2091 2013-09-09T08:24:01Z 2094.8499999999999 2013-09-09T08:24:05Z 2091.4899999999998 2013-09-09T08:24:15Z 2091 2013-09-09T08:24:16Z 2091.9699999999998 2013-09-09T08:24:25Z 2093.8899999999999 2013-09-09T08:24:35Z 2094.8499999999999 2013-09-09T08:25:09Z 2098.21 2013-09-09T08:25:13Z 2093.8899999999999 2013-09-09T08:25:26Z 2094.3699999999999 2013-09-09T08:25:27Z 2094.3699999999999 2013-09-09T08:25:50Z 2093.4099999999999 2013-09-09T08:26:19Z 2090.04 2013-09-09T08:26:21Z 2090.04 2013-09-09T08:26:22Z 2093.8899999999999 2013-09-09T08:26:23Z 2094.8499999999999 2013-09-09T08:26:25Z 2093.8899999999999 2013-09-09T08:26:27Z 2095.3299999999999 2013-09-09T08:26:40Z 2098.21 2013-09-09T08:26:45Z 2092.9299999999998 2013-09-09T08:26:49Z 2092.9299999999998 2013-09-09T08:26:50Z 2097.25 2013-09-09T08:26:52Z 2095.3299999999999 2013-09-09T08:26:53Z 2091.4899999999998 2013-09-09T08:27:00Z 2095.3299999999999 2013-09-09T08:27:05Z 2095.3299999999999 2013-09-09T08:27:06Z 2098.6999999999998 2013-09-09T08:27:09Z 2093.8899999999999 2013-09-09T08:27:11Z 2096.77 2013-09-09T08:27:12Z 2092.9299999999998 2013-09-09T08:27:23Z 2091.9699999999998 2013-09-09T08:27:25Z 2094.8499999999999 2013-09-09T08:27:29Z 2095.8099999999999 2013-09-09T08:27:31Z 2092.4499999999998 2013-09-09T08:27:35Z 2093.8899999999999 2013-09-09T08:27:39Z 2093.4099999999999 2013-09-09T08:27:45Z 2090.04 2013-09-09T08:27:46Z 2086.6799999999998 2013-09-09T08:27:47Z 2089.0799999999999 2013-09-09T08:27:48Z 2088.5999999999999 2013-09-09T08:27:57Z 2088.5999999999999 2013-09-09T08:28:06Z 2092.4499999999998 2013-09-09T08:28:09Z 2088.5999999999999 2013-09-09T08:28:15Z 2089.0799999999999 2013-09-09T08:28:33Z 2092.4499999999998 2013-09-09T08:28:49Z 2093.4099999999999 2013-09-09T08:28:51Z 2092.9299999999998 2013-09-09T08:28:56Z 2095.3299999999999 2013-09-09T08:29:00Z 2092.9299999999998 2013-09-09T08:29:03Z 2092.4499999999998 2013-09-09T08:29:08Z 2091 2013-09-09T08:29:14Z 2086.6799999999998 2013-09-09T08:29:23Z 2087.6399999999999 2013-09-09T08:29:24Z 2088.1199999999999 2013-09-09T08:29:26Z 2085.2399999999998 2013-09-09T08:29:32Z 2084.7600000000002 2013-09-09T08:29:40Z 2084.2800000000002 2013-09-09T08:29:55Z 2082.8299999999999 2013-09-09T08:29:58Z 2080.4299999999998 2013-09-09T08:30:04Z 2079.4699999999998 2013-09-09T08:30:08Z 2079.9499999999998 2013-09-09T08:30:09Z 2080.9099999999999 2013-09-09T08:30:16Z 2079.4699999999998 2013-09-09T08:30:18Z 2078.0300000000002 2013-09-09T08:30:20Z 2077.0700000000002 2013-09-09T08:30:22Z 2076.0999999999999 2013-09-09T08:30:23Z 2070.3400000000001 2013-09-09T08:30:25Z 2070.3400000000001 2013-09-09T08:30:26Z 2073.6999999999998 2013-09-09T08:30:29Z 2076.5900000000001 2013-09-09T08:30:33Z 2074.1799999999998 2013-09-09T08:30:39Z 2075.6199999999999 2013-09-09T08:30:50Z 2075.6199999999999 2013-09-09T08:31:06Z 2076.0999999999999 2013-09-09T08:31:22Z 2075.1399999999999 2013-09-09T08:31:36Z 2078.0300000000002 2013-09-09T08:31:50Z 2079.9499999999998 2013-09-09T08:32:02Z 2081.3899999999999 2013-09-09T08:32:11Z 2081.3899999999999 2013-09-09T08:32:25Z 2080.9099999999999 2013-09-09T08:32:35Z 2081.3899999999999 2013-09-09T08:32:59Z 2081.8699999999999 2013-09-09T08:33:00Z 2083.3099999999999 2013-09-09T08:33:12Z 2082.8299999999999 2013-09-09T08:33:19Z 2081.3899999999999 2013-09-09T08:33:27Z 2083.3099999999999 2013-09-09T08:33:30Z 2083.79 2013-09-09T08:33:47Z 2084.2800000000002 2013-09-09T08:34:00Z 2086.1999999999998 2013-09-09T08:34:12Z 2087.6399999999999 2013-09-09T08:34:16Z 2091.4899999999998 2013-09-09T08:34:30Z 2091.9699999999998 2013-09-09T08:34:31Z 2090.52 2013-09-09T08:34:34Z 2090.52 2013-09-09T08:34:51Z 2091.4899999999998 2013-09-09T08:35:06Z 2092.9299999999998 2013-09-09T08:35:20Z 2096.77 2013-09-09T08:35:27Z 2097.25 2013-09-09T08:35:28Z 2097.73 2013-09-09T08:35:42Z 2097.73 2013-09-09T08:35:56Z 2099.1799999999998 2013-09-09T08:35:59Z 2098.21 2013-09-09T08:36:05Z 2098.6999999999998 2013-09-09T08:36:06Z 2099.1799999999998 2013-09-09T08:36:18Z 2098.6999999999998 2013-09-09T08:36:23Z 2099.6599999999999 2013-09-09T08:36:37Z 2102.0599999999999 2013-09-09T08:36:52Z 2103.02 2013-09-09T08:37:05Z 2103.5 2013-09-09T08:37:16Z 2106.8699999999999 2013-09-09T08:37:26Z 2106.8699999999999 2013-09-09T08:37:41Z 2109.75 2013-09-09T08:37:45Z 2107.8299999999999 2013-09-09T08:38:00Z 2109.27 2013-09-09T08:38:17Z 2110.23 2013-09-09T08:38:43Z 2109.27 2013-09-09T08:38:53Z 2110.71 2013-09-09T08:39:10Z 2110.71 2013-09-09T08:39:24Z 2112.1500000000001 2013-09-09T08:39:39Z 2111.1900000000001 2013-09-09T08:39:55Z 2110.23 2013-09-09T08:40:05Z 2108.79 2013-09-09T08:40:18Z 2106.8699999999999 2013-09-09T08:40:30Z 2106.8699999999999 2013-09-09T08:40:45Z 2108.79 2013-09-09T08:41:02Z 2109.75 2013-09-09T08:41:15Z 2110.71 2013-09-09T08:41:34Z 2111.1900000000001 2013-09-09T08:41:49Z 2111.1900000000001 2013-09-09T08:42:07Z 2111.6700000000001 2013-09-09T08:42:30Z 2110.71 2013-09-09T08:42:50Z 2110.23 2013-09-09T08:43:08Z 2110.23 2013-09-09T08:43:28Z 2112.1500000000001 2013-09-09T08:43:43Z 2113.5999999999999 2013-09-09T08:43:54Z 2115.52 2013-09-09T08:44:10Z 2116.48 2013-09-09T08:44:22Z 2117.9200000000001 2013-09-09T08:44:38Z 2119.3600000000001 2013-09-09T08:44:56Z 2121.29 2013-09-09T08:45:13Z 2123.6900000000001 2013-09-09T08:45:27Z 2125.1300000000001 2013-09-09T08:45:39Z 2127.0500000000002 2013-09-09T08:45:52Z 2127.5300000000002 2013-09-09T08:46:04Z 2127.5300000000002 2013-09-09T08:46:17Z 2128.98 2013-09-09T08:46:31Z 2131.3800000000001 2013-09-09T08:46:44Z 2134.2600000000002 2013-09-09T08:46:57Z 2136.1900000000001 2013-09-09T08:47:14Z 2135.71 2013-09-09T08:47:32Z 2137.6300000000001 2013-09-09T08:47:50Z 2139.0700000000002 2013-09-09T08:48:04Z 2140.0300000000002 2013-09-09T08:48:19Z 2140.0300000000002 2013-09-09T08:48:28Z 2140.5100000000002 2013-09-09T08:48:42Z 2140.9899999999998 2013-09-09T08:48:54Z 2141.4699999999998 2013-09-09T08:49:07Z 2141.9499999999998 2013-09-09T08:49:22Z 2143.8800000000001 2013-09-09T08:49:34Z 2145.3200000000002 2013-09-09T08:49:48Z 2146.7600000000002 2013-09-09T08:50:02Z 2147.2399999999998 2013-09-09T08:50:03Z 2148.1999999999998 2013-09-09T08:50:11Z 2149.6500000000001 2013-09-09T08:50:23Z 2152.0500000000002 2013-09-09T08:50:36Z 2152.0500000000002 2013-09-09T08:50:53Z 2152.5300000000002 2013-09-09T08:51:08Z 2153.9699999999998 2013-09-09T08:51:20Z 2153.0100000000002 2013-09-09T08:51:32Z 2152.0500000000002 2013-09-09T08:51:45Z 2151.5700000000002 2013-09-09T08:52:00Z 2152.0500000000002 2013-09-09T08:52:20Z 2153.9699999999998 2013-09-09T08:52:55Z 2153.0100000000002 2013-09-09T08:53:20Z 2153.4899999999998 2013-09-09T08:53:37Z 2152.5300000000002 2013-09-09T08:54:08Z 2152.5300000000002 2013-09-09T08:54:09Z 2153.0100000000002 2013-09-09T08:54:21Z 2154.4499999999998 2013-09-09T08:54:42Z 2156.8600000000001 2013-09-09T08:55:01Z 2157.8200000000002 2013-09-09T08:55:14Z 2157.8200000000002 2013-09-09T08:55:28Z 2158.7800000000002 2013-09-09T08:55:42Z 2161.6599999999999 2013-09-09T08:55:55Z 2162.6199999999999 2013-09-09T08:56:06Z 2163.0999999999999 2013-09-09T08:56:20Z 2164.5500000000002 2013-09-09T08:56:33Z 2166.9499999999998 2013-09-09T08:56:49Z 2168.3899999999999 2013-09-09T08:57:03Z 2168.3899999999999 2013-09-09T08:57:18Z 2169.3499999999999 2013-09-09T08:57:33Z 2171.27 2013-09-09T08:57:45Z 2172.7199999999998 2013-09-09T08:57:58Z 2175.1199999999999 2013-09-09T08:58:08Z 2174.1599999999999 2013-09-09T08:58:13Z 2175.1199999999999 2013-09-09T08:58:22Z 2174.6399999999999 2013-09-09T08:58:36Z 2176.5599999999999 2013-09-09T08:58:43Z 2179.4499999999998 2013-09-09T08:58:59Z 2180.4099999999999 2013-09-09T08:59:03Z 2182.3299999999999 2013-09-09T08:59:17Z 2181.8499999999999 2013-09-09T08:59:34Z 2182.8099999999999 2013-09-09T08:59:53Z 2183.29 2013-09-09T09:00:08Z 2182.3299999999999 2013-09-09T09:00:32Z 2182.8099999999999 2013-09-09T09:00:58Z 2184.73 2013-09-09T09:01:20Z 2183.29 2013-09-09T09:01:34Z 2182.8099999999999 2013-09-09T09:01:37Z 2182.8099999999999 2013-09-09T09:01:52Z 2185.21 2013-09-09T09:02:04Z 2186.6599999999999 2013-09-09T09:02:17Z 2189.54 2013-09-09T09:02:34Z 2190.5 2013-09-09T09:02:45Z 2191.46 2013-09-09T09:02:55Z 2191.9400000000001 2013-09-09T09:03:10Z 2192.4200000000001 2013-09-09T09:03:23Z 2194.3499999999999 2013-09-09T09:03:31Z 2193.3899999999999 2013-09-09T09:04:00Z 2194.8299999999999 2013-09-09T09:04:19Z 2198.1900000000001 2013-09-09T09:04:28Z 2197.23 2013-09-09T09:04:44Z 2200.5900000000001 2013-09-09T09:04:46Z 2200.5900000000001 2013-09-09T09:04:47Z 2199.6300000000001 2013-09-09T09:04:55Z 2202.04 2013-09-09T09:05:11Z 2204.4400000000001 2013-09-09T09:05:27Z 2205.4000000000001 2013-09-09T09:05:33Z 2205.4000000000001 2013-09-09T09:05:34Z 2207.3200000000002 2013-09-09T09:05:48Z 2207.8099999999999 2013-09-09T09:06:02Z 2208.77 2013-09-09T09:06:15Z 2209.73 2013-09-09T09:06:32Z 2210.21 2013-09-09T09:06:56Z 2210.6900000000001 2013-09-09T09:07:19Z 2212.1300000000001 2013-09-09T09:07:42Z 2211.6500000000001 2013-09-09T09:08:06Z 2211.1700000000001 2013-09-09T09:08:29Z 2211.6500000000001 2013-09-09T09:08:56Z 2211.6500000000001 2013-09-09T09:09:14Z 2213.0900000000001 2013-09-09T09:09:28Z 2213.5700000000002 2013-09-09T09:09:42Z 2215.98 2013-09-09T09:09:57Z 2217.4200000000001 2013-09-09T09:10:13Z 2220.3000000000002 2013-09-09T09:10:28Z 2222.2199999999998 2013-09-09T09:10:43Z 2223.6700000000001 2013-09-09T09:11:06Z 2223.6700000000001 2013-09-09T09:11:31Z 2224.6300000000001 2013-09-09T09:11:50Z 2227.5100000000002 2013-09-09T09:12:02Z 2228.4699999999998 2013-09-09T09:12:11Z 2230.4000000000001 2013-09-09T09:12:17Z 2231.8400000000001 2013-09-09T09:12:30Z 2234.2399999999998 2013-09-09T09:12:44Z 2236.6399999999999 2013-09-09T09:12:59Z 2238.5700000000002 2013-09-09T09:13:13Z 2239.0500000000002 2013-09-09T09:13:26Z 2241.4499999999998 2013-09-09T09:13:37Z 2242.8899999999999 2013-09-09T09:13:52Z 2245.7800000000002 2013-09-09T09:14:06Z 2247.2199999999998 2013-09-09T09:14:19Z 2249.6199999999999 2013-09-09T09:14:32Z 2252.9899999999998 2013-09-09T09:14:44Z 2254.4299999999998 2013-09-09T09:15:01Z 2257.3099999999999 2013-09-09T09:15:13Z 2259.2399999999998 2013-09-09T09:15:24Z 2261.1599999999999 2013-09-09T09:15:48Z 2262.1199999999999 2013-09-09T09:15:53Z 2264.04 2013-09-09T09:16:08Z 2265.48 2013-09-09T09:16:22Z 2265.96 2013-09-09T09:16:33Z 2266.9299999999998 2013-09-09T09:16:44Z 2266.9299999999998 2013-09-09T09:16:48Z 2269.3299999999999 2013-09-09T09:17:02Z 2272.21 2013-09-09T09:17:16Z 2272.6900000000001 2013-09-09T09:17:29Z 2273.6599999999999 2013-09-09T09:17:48Z 2276.54 2013-09-09T09:18:03Z 2276.54 2013-09-09T09:18:16Z 2277.98 2013-09-09T09:18:26Z 2280.3800000000001 2013-09-09T09:18:36Z 2282.3099999999999 2013-09-09T09:18:48Z 2283.75 2013-09-09T09:19:03Z 2283.75 2013-09-09T09:19:33Z 2283.27 2013-09-09T09:19:36Z 2285.6700000000001 2013-09-09T09:19:50Z 2288.0799999999999 2013-09-09T09:20:04Z 2290 2013-09-09T09:20:18Z 2290.96 2013-09-09T09:20:29Z 2290.48 2013-09-09T09:20:54Z 2291.4400000000001 2013-09-09T09:21:07Z 2291.9200000000001 2013-09-09T09:21:21Z 2293.3600000000001 2013-09-09T09:21:32Z 2293.3600000000001 2013-09-09T09:21:33Z 2296.25 2013-09-09T09:21:47Z 2297.21 2013-09-09T09:21:55Z 2299.6100000000001 2013-09-09T09:22:09Z 2301.5300000000002 2013-09-09T09:22:21Z 2304.4200000000001 2013-09-09T09:22:30Z 2305.3800000000001 2013-09-09T09:22:32Z 2307.3000000000002 2013-09-09T09:22:46Z 2304.4200000000001 2013-09-09T09:22:51Z 2305.3800000000001 2013-09-09T09:23:05Z 2307.7800000000002 2013-09-09T09:23:19Z 2308.2600000000002 2013-09-09T09:23:31Z 2310.1900000000001 2013-09-09T09:23:45Z 2312.1100000000001 2013-09-09T09:23:59Z 2312.1100000000001 2013-09-09T09:24:10Z 2315.4699999999998 2013-09-09T09:24:23Z 2318.3600000000001 2013-09-09T09:24:32Z 2321.2399999999998 2013-09-09T09:24:40Z 2322.6799999999998 2013-09-09T09:24:50Z 2326.5300000000002 2013-09-09T09:25:00Z 2327.9699999999998 2013-09-09T09:25:13Z 2328.4499999999998 2013-09-09T09:25:14Z 2331.3299999999999 2013-09-09T09:25:27Z 2334.6999999999998 2013-09-09T09:25:38Z 2335.1799999999998 2013-09-09T09:25:52Z 2336.6199999999999 2013-09-09T09:26:05Z 2339.02 2013-09-09T09:26:21Z 2340.4699999999998 2013-09-09T09:26:37Z 2339.02 2013-09-09T09:26:52Z 2340.9499999999998 2013-09-09T09:27:04Z 2341.4299999999998 2013-09-09T09:27:18Z 2344.3099999999999 2013-09-09T09:27:29Z 2345.27 2013-09-09T09:27:35Z 2345.27 2013-09-09T09:27:48Z 2348.1599999999999 2013-09-09T09:27:56Z 2349.5999999999999 2013-09-09T09:28:11Z 2348.1599999999999 2013-09-09T09:28:17Z 2348.1599999999999 2013-09-09T09:28:28Z 2349.5999999999999 2013-09-09T09:28:46Z 2349.5999999999999 2013-09-09T09:29:01Z 2351.04 2013-09-09T09:29:15Z 2353.4400000000001 2013-09-09T09:29:31Z 2354.8899999999999 2013-09-09T09:29:43Z 2357.29 2013-09-09T09:29:58Z 2359.6900000000001 2013-09-09T09:30:11Z 2361.6199999999999 2013-09-09T09:30:24Z 2362.0999999999999 2013-09-09T09:30:39Z 2363.54 2013-09-09T09:30:52Z 2365.46 2013-09-09T09:31:05Z 2365.46 2013-09-09T09:31:07Z 2366.9000000000001 2013-09-09T09:31:18Z 2368.3499999999999 2013-09-09T09:31:29Z 2368.8299999999999 2013-09-09T09:31:40Z 2370.27 2013-09-09T09:31:53Z 2371.23 2013-09-09T09:32:06Z 2371.71 2013-09-09T09:32:19Z 2372.1900000000001 2013-09-09T09:32:30Z 2372.1900000000001 2013-09-09T09:32:42Z 2371.71 2013-09-09T09:33:08Z 2371.23 2013-09-09T09:33:24Z 2370.75 2013-09-09T09:33:41Z 2370.27 2013-09-09T09:33:57Z 2371.71 2013-09-09T09:34:19Z 2371.23 2013-09-09T09:34:41Z 2371.71 2013-09-09T09:35:01Z 2373.1500000000001 2013-09-09T09:35:14Z 2375.0700000000002 2013-09-09T09:35:28Z 2375.5500000000002 2013-09-09T09:35:43Z 2377 2013-09-09T09:35:58Z 2379.4000000000001 2013-09-09T09:36:14Z 2380.8400000000001 2013-09-09T09:36:27Z 2382.7600000000002 2013-09-09T09:36:42Z 2384.6900000000001 2013-09-09T09:36:57Z 2385.6500000000001 2013-09-09T09:37:13Z 2388.5300000000002 2013-09-09T09:37:29Z 2388.5300000000002 2013-09-09T09:37:30Z 2389.9699999999998 2013-09-09T09:37:44Z 2391.4200000000001 2013-09-09T09:37:58Z 2392.3800000000001 2013-09-09T09:38:10Z 2393.8200000000002 2013-09-09T09:38:22Z 2395.7399999999998 2013-09-09T09:38:35Z 2396.2199999999998 2013-09-09T09:38:43Z 2394.7800000000002 2013-09-09T09:38:54Z 2395.2600000000002 2013-09-09T09:38:56Z 2394.7800000000002 2013-09-09T09:39:00Z 2393.8200000000002 2013-09-09T09:39:11Z 2394.3000000000002 2013-09-09T09:39:26Z 2394.3000000000002 2013-09-09T09:39:45Z 2395.7399999999998 2013-09-09T09:39:59Z 2396.2199999999998 2013-09-09T09:40:21Z 2397.1799999999998 2013-09-09T09:40:34Z 2397.6700000000001 2013-09-09T09:40:47Z 2399.5900000000001 2013-09-09T09:41:02Z 2402.4699999999998 2013-09-09T09:41:17Z 2403.4299999999998 2013-09-09T09:41:26Z 2404.3899999999999 2013-09-09T09:41:38Z 2405.8400000000001 2013-09-09T09:41:52Z 2408.2399999999998 2013-09-09T09:42:06Z 2409.6799999999998 2013-09-09T09:42:17Z 2411.1199999999999 2013-09-09T09:42:29Z 2414.0100000000002 2013-09-09T09:42:44Z 2414.4899999999998 2013-09-09T09:42:57Z 2415.9299999999998 2013-09-09T09:43:10Z 2415.9299999999998 2013-09-09T09:43:28Z 2417.3699999999999 2013-09-09T09:43:42Z 2417.3699999999999 2013-09-09T09:44:01Z 2418.3299999999999 2013-09-09T09:44:13Z 2420.2600000000002 2013-09-09T09:44:27Z 2421.6999999999998 2013-09-09T09:44:42Z 2423.1399999999999 2013-09-09T09:44:57Z 2425.0599999999999 2013-09-09T09:45:13Z 2426.9899999999998 2013-09-09T09:45:28Z 2427.9499999999998 2013-09-09T09:45:45Z 2428.4299999999998 2013-09-09T09:46:01Z 2429.3899999999999 2013-09-09T09:46:16Z 2430.8299999999999 2013-09-09T09:46:30Z 2430.3499999999999 2013-09-09T09:46:53Z 2431.3099999999999 2013-09-09T09:47:07Z 2431.79 2013-09-09T09:47:21Z 2431.79 2013-09-09T09:47:43Z 2433.23 2013-09-09T09:47:59Z 2433.71 2013-09-09T09:48:15Z 2432.75 2013-09-09T09:48:26Z 2434.1999999999998 2013-09-09T09:48:39Z 2434.6799999999998 2013-09-09T09:48:55Z 2434.6799999999998 2013-09-09T09:49:17Z 2435.1599999999999 2013-09-09T09:49:36Z 2435.6399999999999 2013-09-09T09:49:52Z 2436.1199999999999 2013-09-09T09:50:04Z 2435.6399999999999 2013-09-09T09:50:25Z 2435.1599999999999 2013-09-09T09:50:45Z 2435.6399999999999 2013-09-09T09:51:15Z 2435.1599999999999 2013-09-09T09:51:24Z 2435.1599999999999 2013-09-09T09:51:51Z 2434.6799999999998 2013-09-09T09:52:19Z 2434.6799999999998 2013-09-09T09:52:34Z 2435.1599999999999 2013-09-09T09:52:51Z 2434.1999999999998 2013-09-09T09:53:10Z 2435.1599999999999 2013-09-09T09:53:34Z 2435.6399999999999 2013-09-09T09:53:56Z 2435.1599999999999 2013-09-09T09:54:24Z 2435.1599999999999 2013-09-09T09:54:45Z 2435.6399999999999 2013-09-09T09:55:13Z 2435.6399999999999 2013-09-09T09:56:03Z 3-g-ferrata-corno-orient-e-occ2013-09-10 Yellow 2395.2600000000002 2013-09-10T06:29:19Z 2403.9099999999999 2013-09-10T06:29:21Z 2407.7600000000002 2013-09-10T06:29:22Z 2411.5999999999999 2013-09-10T06:29:23Z 2414.4899999999998 2013-09-10T06:29:24Z 2417.8499999999999 2013-09-10T06:29:25Z 2423.6199999999999 2013-09-10T06:29:27Z 2430.8299999999999 2013-09-10T06:29:30Z 2437.5599999999999 2013-09-10T06:29:33Z 2437.5599999999999 2013-09-10T06:29:34Z 2441.4099999999999 2013-09-10T06:29:37Z 2444.77 2013-09-10T06:29:40Z 2448.1300000000001 2013-09-10T06:29:43Z 2451.5 2013-09-10T06:29:47Z 2454.3800000000001 2013-09-10T06:29:51Z 2454.3800000000001 2013-09-10T06:29:52Z 2457.75 2013-09-10T06:29:58Z 2458.23 2013-09-10T06:30:02Z 2458.23 2013-09-10T06:30:12Z 2459.1900000000001 2013-09-10T06:30:16Z 2459.1900000000001 2013-09-10T06:30:22Z 2458.71 2013-09-10T06:30:31Z 2463.04 2013-09-10T06:30:44Z 2463.04 2013-09-10T06:31:02Z 2462.5500000000002 2013-09-10T06:31:19Z 2463.04 2013-09-10T06:31:20Z 2461.1100000000001 2013-09-10T06:31:35Z 2457.75 2013-09-10T06:31:40Z 2457.75 2013-09-10T06:31:41Z 2458.71 2013-09-10T06:31:54Z 2457.75 2013-09-10T06:32:09Z 2456.79 2013-09-10T06:32:22Z 2458.23 2013-09-10T06:32:38Z 2460.6300000000001 2013-09-10T06:32:54Z 2460.6300000000001 2013-09-10T06:33:09Z 2462.0700000000002 2013-09-10T06:33:13Z 2462.5500000000002 2013-09-10T06:33:20Z 2463.52 2013-09-10T06:33:36Z 2464.96 2013-09-10T06:33:52Z 2465.4400000000001 2013-09-10T06:34:09Z 2464.48 2013-09-10T06:34:33Z 2464.48 2013-09-10T06:35:00Z 2464.48 2013-09-10T06:35:33Z 2464.96 2013-09-10T06:36:02Z 2464.48 2013-09-10T06:36:29Z 2463.04 2013-09-10T06:36:48Z 2463.04 2013-09-10T06:37:17Z 2464.96 2013-09-10T06:37:31Z 2464.48 2013-09-10T06:37:50Z 2464.96 2013-09-10T06:38:06Z 2465.4400000000001 2013-09-10T06:38:22Z 2464.96 2013-09-10T06:38:46Z 2465.9200000000001 2013-09-10T06:39:01Z 2467.3600000000001 2013-09-10T06:39:24Z 2467.8400000000001 2013-09-10T06:39:49Z 2467.3600000000001 2013-09-10T06:40:08Z 2468.3200000000002 2013-09-10T06:40:30Z 2469.2800000000002 2013-09-10T06:40:55Z 2469.2800000000002 2013-09-10T06:41:17Z 2468.8000000000002 2013-09-10T06:41:21Z 2469.2800000000002 2013-09-10T06:41:41Z 2469.2800000000002 2013-09-10T06:42:01Z 2469.7600000000002 2013-09-10T06:42:24Z 2469.7600000000002 2013-09-10T06:42:45Z 2470.2399999999998 2013-09-10T06:43:07Z 2471.6900000000001 2013-09-10T06:43:36Z 2471.6900000000001 2013-09-10T06:44:00Z 2473.1300000000001 2013-09-10T06:44:22Z 2474.5700000000002 2013-09-10T06:44:43Z 2475.5300000000002 2013-09-10T06:45:02Z 2476.4899999999998 2013-09-10T06:45:19Z 2478.4200000000001 2013-09-10T06:45:40Z 2479.3800000000001 2013-09-10T06:45:50Z 2481.3000000000002 2013-09-10T06:46:10Z 2481.7800000000002 2013-09-10T06:46:28Z 2482.7399999999998 2013-09-10T06:46:48Z 2485.6300000000001 2013-09-10T06:47:09Z 2486.1100000000001 2013-09-10T06:47:34Z 2487.5500000000002 2013-09-10T06:47:38Z 2487.0700000000002 2013-09-10T06:47:52Z 2490.9099999999999 2013-09-10T06:48:11Z 2492.3600000000001 2013-09-10T06:48:33Z 2494.7600000000002 2013-09-10T06:48:52Z 2494.7600000000002 2013-09-10T06:49:12Z 2498.1199999999999 2013-09-10T06:49:27Z 2497.6399999999999 2013-09-10T06:49:46Z 2499.0799999999999 2013-09-10T06:50:11Z 2498.1199999999999 2013-09-10T06:50:37Z 2499.0799999999999 2013-09-10T06:50:58Z 2496.6799999999998 2013-09-10T06:51:07Z 2499.0799999999999 2013-09-10T06:51:24Z 2499.0799999999999 2013-09-10T06:51:33Z 2500.0500000000002 2013-09-10T06:51:53Z 2501.4899999999998 2013-09-10T06:52:12Z 2500.0500000000002 2013-09-10T06:52:28Z 2501.4899999999998 2013-09-10T06:52:32Z 2502.9299999999998 2013-09-10T06:52:50Z 2503.8899999999999 2013-09-10T06:53:11Z 2505.3299999999999 2013-09-10T06:53:20Z 2505.8099999999999 2013-09-10T06:53:46Z 2506.29 2013-09-10T06:54:06Z 2507.2600000000002 2013-09-10T06:54:29Z 2508.2199999999998 2013-09-10T06:54:55Z 2509.6599999999999 2013-09-10T06:55:21Z 2509.1799999999998 2013-09-10T06:55:40Z 2512.0599999999999 2013-09-10T06:55:59Z 2512.0599999999999 2013-09-10T06:56:00Z 2512.54 2013-09-10T06:56:18Z 2514.4699999999998 2013-09-10T06:56:24Z 2516.8699999999999 2013-09-10T06:56:30Z 2517.8299999999999 2013-09-10T06:56:37Z 2518.79 2013-09-10T06:56:54Z 2522.1599999999999 2013-09-10T06:57:08Z 2522.1599999999999 2013-09-10T06:57:09Z 2519.75 2013-09-10T06:57:14Z 2520.23 2013-09-10T06:57:26Z 2516.8699999999999 2013-09-10T06:57:45Z 2519.27 2013-09-10T06:58:06Z 2522.6399999999999 2013-09-10T06:58:26Z 2523.1199999999999 2013-09-10T06:58:45Z 2523.1199999999999 2013-09-10T06:59:02Z 2524.5599999999999 2013-09-10T06:59:22Z 2524.5599999999999 2013-09-10T06:59:44Z 2525.04 2013-09-10T07:00:10Z 2527.9200000000001 2013-09-10T07:00:27Z 2525.04 2013-09-10T07:00:36Z 2526.96 2013-09-10T07:00:40Z 2526.48 2013-09-10T07:00:47Z 2529.3699999999999 2013-09-10T07:00:51Z 2529.3699999999999 2013-09-10T07:00:52Z 2527.4400000000001 2013-09-10T07:00:55Z 2526 2013-09-10T07:00:58Z 2526.96 2013-09-10T07:01:00Z 2527.4400000000001 2013-09-10T07:01:12Z 2524.0799999999999 2013-09-10T07:01:26Z 2524.0799999999999 2013-09-10T07:01:27Z 2527.4400000000001 2013-09-10T07:01:31Z 2527.4400000000001 2013-09-10T07:01:32Z 2528.4000000000001 2013-09-10T07:01:50Z 2527.9200000000001 2013-09-10T07:01:59Z 2528.8899999999999 2013-09-10T07:02:16Z 2533.21 2013-09-10T07:02:35Z 2533.21 2013-09-10T07:02:54Z 2532.25 2013-09-10T07:03:18Z 2536.0999999999999 2013-09-10T07:03:20Z 2538.02 2013-09-10T07:03:22Z 2534.6500000000001 2013-09-10T07:03:26Z 2538.5 2013-09-10T07:03:30Z 2542.8200000000002 2013-09-10T07:03:37Z 2541.8600000000001 2013-09-10T07:03:38Z 2538.02 2013-09-10T07:03:42Z 2536.0999999999999 2013-09-10T07:04:01Z 2538.98 2013-09-10T07:04:25Z 2539.9400000000001 2013-09-10T07:04:42Z 2542.8200000000002 2013-09-10T07:04:58Z 2543.3099999999999 2013-09-10T07:05:13Z 2545.71 2013-09-10T07:05:27Z 2548.5900000000001 2013-09-10T07:05:38Z 2549.0700000000002 2013-09-10T07:05:39Z 2550.0300000000002 2013-09-10T07:06:00Z 2552.9200000000001 2013-09-10T07:06:16Z 2554.3600000000001 2013-09-10T07:06:36Z 2557.2399999999998 2013-09-10T07:06:56Z 2560.6100000000001 2013-09-10T07:07:06Z 2561.5700000000002 2013-09-10T07:07:21Z 2560.6100000000001 2013-09-10T07:07:45Z 2563.0100000000002 2013-09-10T07:08:04Z 2566.3800000000001 2013-09-10T07:08:14Z 2568.3000000000002 2013-09-10T07:08:35Z 2569.7399999999998 2013-09-10T07:08:41Z 2571.6599999999999 2013-09-10T07:08:58Z 2572.1399999999999 2013-09-10T07:09:22Z 2571.6599999999999 2013-09-10T07:09:49Z 2575.0300000000002 2013-09-10T07:09:57Z 2575.0300000000002 2013-09-10T07:09:58Z 2574.5500000000002 2013-09-10T07:10:18Z 2575.9899999999998 2013-09-10T07:10:36Z 2579.8400000000001 2013-09-10T07:10:41Z 2579.8400000000001 2013-09-10T07:10:42Z 2577.4299999999998 2013-09-10T07:10:45Z 2580.8000000000002 2013-09-10T07:10:50Z 2580.3200000000002 2013-09-10T07:11:02Z 2580.8000000000002 2013-09-10T07:11:07Z 2581.7600000000002 2013-09-10T07:11:22Z 2581.7600000000002 2013-09-10T07:11:40Z 2582.7199999999998 2013-09-10T07:11:50Z 2581.2800000000002 2013-09-10T07:12:03Z 2583.1999999999998 2013-09-10T07:12:06Z 2582.2399999999998 2013-09-10T07:12:10Z 2585.5999999999999 2013-09-10T07:12:13Z 2586.0799999999999 2013-09-10T07:12:14Z 2586.5599999999999 2013-09-10T07:12:30Z 2588.4899999999998 2013-09-10T07:12:49Z 2588.9699999999998 2013-09-10T07:13:04Z 2589.4499999999998 2013-09-10T07:13:15Z 2591.3699999999999 2013-09-10T07:13:19Z 2591.8499999999999 2013-09-10T07:13:34Z 2591.3699999999999 2013-09-10T07:13:38Z 2591.8499999999999 2013-09-10T07:13:56Z 2595.2199999999998 2013-09-10T07:14:02Z 2595.6999999999998 2013-09-10T07:14:14Z 2595.2199999999998 2013-09-10T07:14:29Z 2599.0599999999999 2013-09-10T07:14:42Z 2598.5799999999999 2013-09-10T07:14:55Z 2600.02 2013-09-10T07:15:00Z 2601.9499999999998 2013-09-10T07:15:09Z 2601.46 2013-09-10T07:15:20Z 2602.9099999999999 2013-09-10T07:15:26Z 2604.3499999999999 2013-09-10T07:15:29Z 2607.23 2013-09-10T07:15:41Z 2606.75 2013-09-10T07:15:55Z 2606.75 2013-09-10T07:16:07Z 2608.1900000000001 2013-09-10T07:16:23Z 2609.1599999999999 2013-09-10T07:16:44Z 2607.23 2013-09-10T07:16:48Z 2608.1900000000001 2013-09-10T07:17:04Z 2608.6700000000001 2013-09-10T07:17:30Z 2609.6399999999999 2013-09-10T07:18:00Z 2610.5999999999999 2013-09-10T07:18:11Z 2608.6700000000001 2013-09-10T07:18:38Z 2608.6700000000001 2013-09-10T07:19:02Z 2608.6700000000001 2013-09-10T07:19:28Z 2609.1599999999999 2013-09-10T07:19:49Z 2607.71 2013-09-10T07:20:14Z 2609.6399999999999 2013-09-10T07:20:34Z 2609.6399999999999 2013-09-10T07:20:59Z 2609.6399999999999 2013-09-10T07:21:19Z 2609.1599999999999 2013-09-10T07:21:40Z 2610.1199999999999 2013-09-10T07:22:04Z 2609.1599999999999 2013-09-10T07:22:20Z 2610.1199999999999 2013-09-10T07:22:27Z 2610.5999999999999 2013-09-10T07:22:45Z 2610.5999999999999 2013-09-10T07:23:00Z 2610.5999999999999 2013-09-10T07:23:25Z 2612.52 2013-09-10T07:23:41Z 2612.52 2013-09-10T07:23:55Z 2612.52 2013-09-10T07:24:09Z 2612.52 2013-09-10T07:24:36Z 2613.48 2013-09-10T07:24:52Z 2613.96 2013-09-10T07:25:11Z 2613.48 2013-09-10T07:25:32Z 2613.48 2013-09-10T07:25:58Z 2613.96 2013-09-10T07:26:22Z 2616.3699999999999 2013-09-10T07:26:35Z 2615.8800000000001 2013-09-10T07:26:53Z 2616.3699999999999 2013-09-10T07:27:13Z 2616.8499999999999 2013-09-10T07:27:32Z 2618.29 2013-09-10T07:27:35Z 2619.73 2013-09-10T07:27:48Z 2619.73 2013-09-10T07:28:08Z 2620.6900000000001 2013-09-10T07:28:27Z 2619.25 2013-09-10T07:28:35Z 2623.0900000000001 2013-09-10T07:28:49Z 2623.0900000000001 2013-09-10T07:28:50Z 2621.6500000000001 2013-09-10T07:28:53Z 2622.1300000000001 2013-09-10T07:29:09Z 2622.1300000000001 2013-09-10T07:29:31Z 2625.02 2013-09-10T07:29:50Z 2624.54 2013-09-10T07:30:08Z 2626.9400000000001 2013-09-10T07:30:19Z 2627.4200000000001 2013-09-10T07:30:42Z 2628.8600000000001 2013-09-10T07:31:04Z 2632.23 2013-09-10T07:31:14Z 2632.23 2013-09-10T07:31:15Z 2631.75 2013-09-10T07:31:23Z 2630.3000000000002 2013-09-10T07:31:26Z 2629.3400000000001 2013-09-10T07:31:45Z 2631.27 2013-09-10T07:32:03Z 2633.1900000000001 2013-09-10T07:32:16Z 2635.1100000000001 2013-09-10T07:32:20Z 2636.0700000000002 2013-09-10T07:32:33Z 2636.0700000000002 2013-09-10T07:32:51Z 2637.5100000000002 2013-09-10T07:33:08Z 2637.9899999999998 2013-09-10T07:33:32Z 2639.4400000000001 2013-09-10T07:33:48Z 2641.3600000000001 2013-09-10T07:33:54Z 2641.8400000000001 2013-09-10T07:34:15Z 2641.3600000000001 2013-09-10T07:34:34Z 2642.8000000000002 2013-09-10T07:34:43Z 2642.3200000000002 2013-09-10T07:34:58Z 2643.2800000000002 2013-09-10T07:35:14Z 2644.2399999999998 2013-09-10T07:35:29Z 2644.2399999999998 2013-09-10T07:35:53Z 2644.7199999999998 2013-09-10T07:36:12Z 2645.6900000000001 2013-09-10T07:36:30Z 2646.6500000000001 2013-09-10T07:36:49Z 2647.6100000000001 2013-09-10T07:37:04Z 2648.0900000000001 2013-09-10T07:37:20Z 2648.5700000000002 2013-09-10T07:37:38Z 2649.0500000000002 2013-09-10T07:37:59Z 2650.0100000000002 2013-09-10T07:38:14Z 2650.4899999999998 2013-09-10T07:38:30Z 2650.0100000000002 2013-09-10T07:38:54Z 2653.3800000000001 2013-09-10T07:39:09Z 2652.4200000000001 2013-09-10T07:39:29Z 2653.8600000000001 2013-09-10T07:39:49Z 2656.2600000000002 2013-09-10T07:40:05Z 2656.7399999999998 2013-09-10T07:40:16Z 2655.3000000000002 2013-09-10T07:40:19Z 2656.2600000000002 2013-09-10T07:40:38Z 2658.1799999999998 2013-09-10T07:40:48Z 2659.6199999999999 2013-09-10T07:40:56Z 2662.0300000000002 2013-09-10T07:41:12Z 2663.4699999999998 2013-09-10T07:41:14Z 2662.9899999999998 2013-09-10T07:41:34Z 2666.3499999999999 2013-09-10T07:41:37Z 2665.8699999999999 2013-09-10T07:41:38Z 2662.5100000000002 2013-09-10T07:41:40Z 2664.4299999999998 2013-09-10T07:41:45Z 2663.9499999999998 2013-09-10T07:42:09Z 2663.4699999999998 2013-09-10T07:42:29Z 2661.5500000000002 2013-09-10T07:42:40Z 2664.9099999999999 2013-09-10T07:42:59Z 2661.0700000000002 2013-09-10T07:43:02Z 2662.0300000000002 2013-09-10T07:43:03Z 2664.9099999999999 2013-09-10T07:43:11Z 2663.9499999999998 2013-09-10T07:43:24Z 2667.3099999999999 2013-09-10T07:43:33Z 2667.3099999999999 2013-09-10T07:43:34Z 2669.2399999999998 2013-09-10T07:43:39Z 2668.7600000000002 2013-09-10T07:43:54Z 2672.1199999999999 2013-09-10T07:43:57Z 2675.0100000000002 2013-09-10T07:44:00Z 2671.6399999999999 2013-09-10T07:44:01Z 2668.7600000000002 2013-09-10T07:44:02Z 2668.2800000000002 2013-09-10T07:44:07Z 2671.1599999999999 2013-09-10T07:44:10Z 2672.5999999999999 2013-09-10T07:44:23Z 2675.4899999999998 2013-09-10T07:44:34Z 2675.4899999999998 2013-09-10T07:44:50Z 2677.4099999999999 2013-09-10T07:45:12Z 2677.8899999999999 2013-09-10T07:45:20Z 2677.4099999999999 2013-09-10T07:45:32Z 2679.8099999999999 2013-09-10T07:45:43Z 2680.29 2013-09-10T07:45:58Z 2682.6999999999998 2013-09-10T07:46:10Z 2684.1399999999999 2013-09-10T07:46:18Z 2684.6199999999999 2013-09-10T07:46:37Z 2685.5799999999999 2013-09-10T07:46:53Z 2685.5799999999999 2013-09-10T07:47:02Z 2687.98 2013-09-10T07:47:10Z 2690.3899999999999 2013-09-10T07:47:14Z 2687.98 2013-09-10T07:47:19Z 2690.8699999999999 2013-09-10T07:47:32Z 2692.3099999999999 2013-09-10T07:47:45Z 2693.27 2013-09-10T07:48:11Z 2696.1500000000001 2013-09-10T07:48:28Z 2697.5999999999999 2013-09-10T07:48:39Z 2699.52 2013-09-10T07:48:50Z 2699.04 2013-09-10T07:49:05Z 2701.9200000000001 2013-09-10T07:49:14Z 2700.96 2013-09-10T07:49:25Z 2703.8499999999999 2013-09-10T07:49:42Z 2704.3299999999999 2013-09-10T07:49:57Z 2704.3299999999999 2013-09-10T07:50:09Z 2702.8800000000001 2013-09-10T07:50:12Z 2705.77 2013-09-10T07:50:16Z 2705.77 2013-09-10T07:50:17Z 2702.8800000000001 2013-09-10T07:50:33Z 2706.25 2013-09-10T07:50:38Z 2708.6500000000001 2013-09-10T07:50:45Z 2709.6100000000001 2013-09-10T07:50:48Z 2708.6500000000001 2013-09-10T07:51:04Z 2707.6900000000001 2013-09-10T07:51:32Z 2707.21 2013-09-10T07:51:56Z 2710.5700000000002 2013-09-10T07:52:08Z 2710.0900000000001 2013-09-10T07:52:36Z 2707.6900000000001 2013-09-10T07:52:42Z 2709.1300000000001 2013-09-10T07:52:52Z 2707.6900000000001 2013-09-10T07:53:08Z 2708.6500000000001 2013-09-10T07:53:30Z 2708.6500000000001 2013-09-10T07:54:03Z 2709.6100000000001 2013-09-10T07:54:16Z 2710.0900000000001 2013-09-10T07:54:32Z 2710.5700000000002 2013-09-10T07:54:56Z 2713.46 2013-09-10T07:54:59Z 2711.54 2013-09-10T07:55:03Z 2714.4200000000001 2013-09-10T07:55:10Z 2712.98 2013-09-10T07:55:25Z 2713.9400000000001 2013-09-10T07:55:43Z 2715.8600000000001 2013-09-10T07:55:58Z 2716.3400000000001 2013-09-10T07:56:32Z 2715.3800000000001 2013-09-10T07:56:48Z 2718.75 2013-09-10T07:56:54Z 2718.75 2013-09-10T07:57:10Z 2720.6700000000001 2013-09-10T07:57:16Z 2722.1100000000001 2013-09-10T07:57:23Z 2723.5500000000002 2013-09-10T07:57:35Z 2723.5500000000002 2013-09-10T07:57:51Z 2724.5100000000002 2013-09-10T07:58:12Z 2723.5500000000002 2013-09-10T07:58:20Z 2726.4400000000001 2013-09-10T07:58:34Z 2728.3600000000001 2013-09-10T07:58:45Z 2727.8800000000001 2013-09-10T07:59:00Z 2728.8400000000001 2013-09-10T07:59:14Z 2732.1999999999998 2013-09-10T07:59:20Z 2732.6799999999998 2013-09-10T07:59:22Z 2731.7199999999998 2013-09-10T07:59:33Z 2730.7600000000002 2013-09-10T07:59:53Z 2737.4899999999998 2013-09-10T08:00:27Z 2737.0100000000002 2013-09-10T08:00:36Z 2737.0100000000002 2013-09-10T08:00:58Z 2738.9299999999998 2013-09-10T08:01:26Z 2737.9699999999998 2013-09-10T08:01:52Z 2737.4899999999998 2013-09-10T08:02:25Z 2736.0500000000002 2013-09-10T08:02:54Z 2736.5300000000002 2013-09-10T08:03:01Z 2738.4499999999998 2013-09-10T08:03:12Z 2738.4499999999998 2013-09-10T08:03:17Z 2738.9299999999998 2013-09-10T08:03:29Z 2742.3000000000002 2013-09-10T08:03:43Z 2744.2199999999998 2013-09-10T08:03:58Z 2747.0999999999999 2013-09-10T08:04:12Z 2749.9899999999998 2013-09-10T08:04:28Z 2751.9099999999999 2013-09-10T08:04:42Z 2752.8699999999999 2013-09-10T08:04:53Z 2755.7600000000002 2013-09-10T08:05:10Z 2757.6799999999998 2013-09-10T08:05:25Z 2760.5599999999999 2013-09-10T08:05:42Z 2762 2013-09-10T08:06:00Z 2762.9699999999998 2013-09-10T08:06:24Z 2766.3299999999999 2013-09-10T08:06:38Z 2767.77 2013-09-10T08:06:50Z 2769.21 2013-09-10T08:07:03Z 2773.0599999999999 2013-09-10T08:07:11Z 2772.5799999999999 2013-09-10T08:07:12Z 2774.02 2013-09-10T08:07:26Z 2773.54 2013-09-10T08:07:28Z 2774.98 2013-09-10T08:07:41Z 2778.3499999999999 2013-09-10T08:07:55Z 2778.8299999999999 2013-09-10T08:08:01Z 2779.3099999999999 2013-09-10T08:08:05Z 2779.79 2013-09-10T08:08:12Z 2782.1900000000001 2013-09-10T08:08:27Z 2785.5599999999999 2013-09-10T08:08:40Z 2789.4000000000001 2013-09-10T08:08:52Z 2789.4000000000001 2013-09-10T08:08:53Z 2790.8400000000001 2013-09-10T08:08:55Z 2791.8099999999999 2013-09-10T08:08:59Z 2787.48 2013-09-10T08:09:01Z 2788.4400000000001 2013-09-10T08:09:02Z 2792.29 2013-09-10T08:09:05Z 2789.4000000000001 2013-09-10T08:09:11Z 2789.8800000000001 2013-09-10T08:09:12Z 2788.4400000000001 2013-09-10T08:09:16Z 2787.48 2013-09-10T08:09:23Z 2784.5999999999999 2013-09-10T08:09:33Z 2786.52 2013-09-10T08:09:37Z 2786.04 2013-09-10T08:09:51Z 2786.52 2013-09-10T08:10:03Z 2787.96 2013-09-10T08:10:18Z 2789.8800000000001 2013-09-10T08:10:27Z 2789.8800000000001 2013-09-10T08:10:42Z 2790.8400000000001 2013-09-10T08:10:58Z 2794.6900000000001 2013-09-10T08:11:06Z 2794.6900000000001 2013-09-10T08:11:18Z 2795.1700000000001 2013-09-10T08:11:27Z 2796.6100000000001 2013-09-10T08:11:42Z 2798.54 2013-09-10T08:11:49Z 2794.6900000000001 2013-09-10T08:12:07Z 2798.0500000000002 2013-09-10T08:12:11Z 2796.6100000000001 2013-09-10T08:12:29Z 2797.5700000000002 2013-09-10T08:12:53Z 2797.0900000000001 2013-09-10T08:13:15Z 2795.6500000000001 2013-09-10T08:13:34Z 2797.0900000000001 2013-09-10T08:13:36Z 2798.0500000000002 2013-09-10T08:13:38Z 2799.02 2013-09-10T08:13:58Z 2797.5700000000002 2013-09-10T08:14:02Z 2796.6100000000001 2013-09-10T08:14:17Z 2798.0500000000002 2013-09-10T08:14:37Z 2800.46 2013-09-10T08:14:51Z 2803.8200000000002 2013-09-10T08:14:54Z 2803.3400000000001 2013-09-10T08:15:06Z 2804.3000000000002 2013-09-10T08:15:20Z 2805.2600000000002 2013-09-10T08:15:32Z 2805.75 2013-09-10T08:15:53Z 2805.2600000000002 2013-09-10T08:16:07Z 2804.7800000000002 2013-09-10T08:16:27Z 2805.75 2013-09-10T08:16:54Z 2804.7800000000002 2013-09-10T08:17:18Z 2804.3000000000002 2013-09-10T08:17:30Z 2805.75 2013-09-10T08:17:32Z 2808.1500000000001 2013-09-10T08:17:40Z 2808.6300000000001 2013-09-10T08:17:53Z 2808.1500000000001 2013-09-10T08:18:10Z 2808.6300000000001 2013-09-10T08:18:23Z 2809.5900000000001 2013-09-10T08:18:36Z 2809.1100000000001 2013-09-10T08:18:58Z 2811.0300000000002 2013-09-10T08:19:16Z 2809.5900000000001 2013-09-10T08:19:39Z 2810.0700000000002 2013-09-10T08:20:04Z 2810.0700000000002 2013-09-10T08:20:36Z 2812.4699999999998 2013-09-10T08:20:49Z 2813.4400000000001 2013-09-10T08:21:00Z 2814.4000000000001 2013-09-10T08:21:11Z 2818.2399999999998 2013-09-10T08:21:15Z 2814.8800000000001 2013-09-10T08:21:21Z 2812.4699999999998 2013-09-10T08:21:33Z 2813.9200000000001 2013-09-10T08:21:49Z 2813.9200000000001 2013-09-10T08:21:50Z 2815.8400000000001 2013-09-10T08:21:53Z 2817.7600000000002 2013-09-10T08:22:06Z 2821.6100000000001 2013-09-10T08:22:17Z 2817.7600000000002 2013-09-10T08:22:22Z 2820.1599999999999 2013-09-10T08:22:25Z 2816.8000000000002 2013-09-10T08:22:27Z 2817.2800000000002 2013-09-10T08:22:28Z 2818.2399999999998 2013-09-10T08:22:30Z 2821.6100000000001 2013-09-10T08:22:33Z 2821.1300000000001 2013-09-10T08:22:34Z 2820.6500000000001 2013-09-10T08:22:49Z 2824.4899999999998 2013-09-10T08:22:57Z 2824.4899999999998 2013-09-10T08:22:58Z 2826.4099999999999 2013-09-10T08:23:10Z 2823.5300000000002 2013-09-10T08:23:12Z 2822.5700000000002 2013-09-10T08:23:14Z 2827.3699999999999 2013-09-10T08:23:15Z 2827.3699999999999 2013-09-10T08:23:16Z 2828.8200000000002 2013-09-10T08:23:27Z 2830.2600000000002 2013-09-10T08:23:29Z 2830.7399999999998 2013-09-10T08:23:42Z 2834.0999999999999 2013-09-10T08:23:50Z 2834.5799999999999 2013-09-10T08:23:51Z 2832.1799999999998 2013-09-10T08:24:01Z 2836.9899999999998 2013-09-10T08:24:06Z 2837.4699999999998 2013-09-10T08:24:07Z 2839.3899999999999 2013-09-10T08:24:11Z 2838.4299999999998 2013-09-10T08:24:24Z 2835.0599999999999 2013-09-10T08:24:33Z 2835.0599999999999 2013-09-10T08:24:34Z 2837.9499999999998 2013-09-10T08:24:41Z 2833.6199999999999 2013-09-10T08:25:02Z 2834.0999999999999 2013-09-10T08:25:03Z 2835.5500000000002 2013-09-10T08:25:07Z 2838.9099999999999 2013-09-10T08:25:19Z 2842.2800000000002 2013-09-10T08:25:28Z 2842.2800000000002 2013-09-10T08:25:35Z 2843.7199999999998 2013-09-10T08:25:37Z 2844.1999999999998 2013-09-10T08:25:44Z 2841.3099999999999 2013-09-10T08:25:51Z 2843.7199999999998 2013-09-10T08:25:55Z 2841.79 2013-09-10T08:26:05Z 2843.2399999999998 2013-09-10T08:26:15Z 2842.2800000000002 2013-09-10T08:26:37Z 2844.1999999999998 2013-09-10T08:26:45Z 2844.6799999999998 2013-09-10T08:26:55Z 2848.52 2013-09-10T08:27:09Z 2848.52 2013-09-10T08:27:21Z 2849 2013-09-10T08:27:34Z 2851.4099999999999 2013-09-10T08:27:38Z 2850.4499999999998 2013-09-10T08:27:40Z 2853.8099999999999 2013-09-10T08:27:50Z 2854.29 2013-09-10T08:28:05Z 2856.6900000000001 2013-09-10T08:28:16Z 2860.54 2013-09-10T08:28:23Z 2861.02 2013-09-10T08:28:29Z 2859.5799999999999 2013-09-10T08:28:40Z 2860.0599999999999 2013-09-10T08:28:50Z 2864.3899999999999 2013-09-10T08:28:55Z 2867.75 2013-09-10T08:28:58Z 2868.23 2013-09-10T08:29:08Z 2868.71 2013-09-10T08:29:14Z 2864.8699999999999 2013-09-10T08:29:20Z 2865.3499999999999 2013-09-10T08:29:35Z 2861.98 2013-09-10T08:29:38Z 2858.6199999999999 2013-09-10T08:29:45Z 2864.8699999999999 2013-09-10T08:29:49Z 2864.8699999999999 2013-09-10T08:29:50Z 2867.27 2013-09-10T08:29:54Z 2868.23 2013-09-10T08:30:06Z 2865.8299999999999 2013-09-10T08:30:10Z 2868.23 2013-09-10T08:30:26Z 2871.1100000000001 2013-09-10T08:30:38Z 2871.5999999999999 2013-09-10T08:30:49Z 2874.96 2013-09-10T08:31:04Z 2875.4400000000001 2013-09-10T08:31:05Z 2877.3600000000001 2013-09-10T08:31:10Z 2875.4400000000001 2013-09-10T08:31:13Z 2875.9200000000001 2013-09-10T08:31:21Z 2874.96 2013-09-10T08:31:40Z 2874 2013-09-10T08:31:53Z 2878.3200000000002 2013-09-10T08:31:57Z 2881.21 2013-09-10T08:32:03Z 2878.3200000000002 2013-09-10T08:32:09Z 2874.48 2013-09-10T08:32:17Z 2874 2013-09-10T08:32:24Z 2874.48 2013-09-10T08:32:42Z 2876.8800000000001 2013-09-10T08:32:47Z 2878.8099999999999 2013-09-10T08:32:59Z 2878.3200000000002 2013-09-10T08:33:03Z 2879.77 2013-09-10T08:33:15Z 2881.21 2013-09-10T08:33:30Z 2882.1700000000001 2013-09-10T08:33:42Z 2883.6100000000001 2013-09-10T08:33:55Z 2885.5300000000002 2013-09-10T08:34:00Z 2886.98 2013-09-10T08:34:04Z 2886.5 2013-09-10T08:34:19Z 2887.46 2013-09-10T08:34:33Z 2890.3400000000001 2013-09-10T08:34:46Z 2891.7800000000002 2013-09-10T08:34:57Z 2893.71 2013-09-10T08:35:04Z 2895.1500000000001 2013-09-10T08:35:06Z 2893.71 2013-09-10T08:35:10Z 2894.6700000000001 2013-09-10T08:35:12Z 2892.7399999999998 2013-09-10T08:35:18Z 2889.3800000000001 2013-09-10T08:35:25Z 2892.7399999999998 2013-09-10T08:35:34Z 2892.2600000000002 2013-09-10T08:35:35Z 2893.23 2013-09-10T08:35:39Z 2895.6300000000001 2013-09-10T08:35:44Z 2896.5900000000001 2013-09-10T08:35:49Z 2894.6700000000001 2013-09-10T08:35:54Z 2892.2600000000002 2013-09-10T08:35:58Z 2893.71 2013-09-10T08:36:00Z 2897.0700000000002 2013-09-10T08:36:11Z 2897.0700000000002 2013-09-10T08:36:12Z 2898.5100000000002 2013-09-10T08:36:14Z 2897.5500000000002 2013-09-10T08:36:27Z 2898.5100000000002 2013-09-10T08:36:42Z 2899.4699999999998 2013-09-10T08:36:57Z 2902.3600000000001 2013-09-10T08:37:10Z 2903.8000000000002 2013-09-10T08:37:12Z 2906.6799999999998 2013-09-10T08:37:23Z 2906.1999999999998 2013-09-10T08:37:29Z 2904.2800000000002 2013-09-10T08:37:35Z 2906.6799999999998 2013-09-10T08:37:37Z 2906.1999999999998 2013-09-10T08:37:52Z 2902.8400000000001 2013-09-10T08:38:14Z 2904.7600000000002 2013-09-10T08:38:27Z 2907.1599999999999 2013-09-10T08:38:39Z 2905.7199999999998 2013-09-10T08:38:58Z 2906.6799999999998 2013-09-10T08:39:03Z 2904.7600000000002 2013-09-10T08:39:08Z 2902.8400000000001 2013-09-10T08:39:10Z 2904.7600000000002 2013-09-10T08:39:12Z 2906.6799999999998 2013-09-10T08:39:15Z 2908.6100000000001 2013-09-10T08:39:39Z 2907.1599999999999 2013-09-10T08:39:42Z 2902.3600000000001 2013-09-10T08:39:51Z 2905.7199999999998 2013-09-10T08:39:53Z 2906.1999999999998 2013-09-10T08:40:09Z 2902.8400000000001 2013-09-10T08:40:13Z 2902.3600000000001 2013-09-10T08:40:15Z 2906.6799999999998 2013-09-10T08:40:19Z 2906.6799999999998 2013-09-10T08:40:20Z 2907.1599999999999 2013-09-10T08:40:36Z 2907.1599999999999 2013-09-10T08:40:37Z 2907.1599999999999 2013-09-10T08:41:11Z 2910.5300000000002 2013-09-10T08:41:20Z 2907.6500000000001 2013-09-10T08:41:27Z 2906.6799999999998 2013-09-10T08:41:45Z 2902.3600000000001 2013-09-10T08:41:49Z 2907.6500000000001 2013-09-10T08:41:51Z 2903.8000000000002 2013-09-10T08:41:53Z 2903.3200000000002 2013-09-10T08:42:00Z 2903.8000000000002 2013-09-10T08:42:14Z 2903.8000000000002 2013-09-10T08:42:31Z 2906.1999999999998 2013-09-10T08:42:44Z 2905.2399999999998 2013-09-10T08:42:51Z 2900.9200000000001 2013-09-10T08:42:59Z 2902.8400000000001 2013-09-10T08:43:00Z 2898.9899999999998 2013-09-10T08:43:02Z 2905.2399999999998 2013-09-10T08:43:04Z 2905.2399999999998 2013-09-10T08:43:05Z 2904.7600000000002 2013-09-10T08:43:26Z 2903.3200000000002 2013-09-10T08:43:31Z 2904.7600000000002 2013-09-10T08:43:37Z 2899.9499999999998 2013-09-10T08:43:43Z 2900.9200000000001 2013-09-10T08:43:44Z 2901.4000000000001 2013-09-10T08:43:57Z 2901.4000000000001 2013-09-10T08:44:15Z 2898.0300000000002 2013-09-10T08:44:21Z 2897.5500000000002 2013-09-10T08:44:34Z 2894.1900000000001 2013-09-10T08:44:42Z 2896.1100000000001 2013-09-10T08:44:45Z 2895.6300000000001 2013-09-10T08:44:49Z 2893.23 2013-09-10T08:44:53Z 2891.7800000000002 2013-09-10T08:45:04Z 2894.1900000000001 2013-09-10T08:45:07Z 2892.7399999999998 2013-09-10T08:45:21Z 2888.9000000000001 2013-09-10T08:45:30Z 2888.9000000000001 2013-09-10T08:45:31Z 2890.3400000000001 2013-09-10T08:45:33Z 2886.02 2013-09-10T08:45:38Z 2890.3400000000001 2013-09-10T08:45:47Z 2889.8600000000001 2013-09-10T08:45:48Z 2886.5 2013-09-10T08:45:55Z 2887.46 2013-09-10T08:45:59Z 2883.6100000000001 2013-09-10T08:46:03Z 2886.98 2013-09-10T08:46:05Z 2886.98 2013-09-10T08:46:06Z 2885.0500000000002 2013-09-10T08:46:20Z 2884.5700000000002 2013-09-10T08:46:32Z 2884.0900000000001 2013-09-10T08:46:45Z 2882.6500000000001 2013-09-10T08:46:57Z 2879.77 2013-09-10T08:47:11Z 2880.25 2013-09-10T08:47:12Z 2876.8800000000001 2013-09-10T08:47:23Z 2877.3600000000001 2013-09-10T08:47:36Z 2877.3600000000001 2013-09-10T08:47:48Z 2877.8400000000001 2013-09-10T08:47:56Z 2875.9200000000001 2013-09-10T08:48:04Z 2874 2013-09-10T08:48:24Z 2875.4400000000001 2013-09-10T08:48:39Z 2873.52 2013-09-10T08:48:44Z 2874.96 2013-09-10T08:49:08Z 2876.8800000000001 2013-09-10T08:49:13Z 2874 2013-09-10T08:49:23Z 2872.5599999999999 2013-09-10T08:49:35Z 2866.3099999999999 2013-09-10T08:49:38Z 2871.1100000000001 2013-09-10T08:49:39Z 2870.6300000000001 2013-09-10T08:49:46Z 2870.1500000000001 2013-09-10T08:49:50Z 2868.23 2013-09-10T08:49:56Z 2870.1500000000001 2013-09-10T08:49:58Z 2866.79 2013-09-10T08:50:10Z 2867.27 2013-09-10T08:50:11Z 2867.75 2013-09-10T08:50:23Z 2866.3099999999999 2013-09-10T08:50:26Z 2863.4200000000001 2013-09-10T08:50:31Z 2864.3899999999999 2013-09-10T08:50:37Z 2864.3899999999999 2013-09-10T08:50:51Z 2860.0599999999999 2013-09-10T08:50:55Z 2858.6199999999999 2013-09-10T08:50:57Z 2861.98 2013-09-10T08:51:00Z 2858.6199999999999 2013-09-10T08:51:02Z 2854.29 2013-09-10T08:51:09Z 2854.29 2013-09-10T08:51:10Z 2851.8899999999999 2013-09-10T08:51:12Z 2856.6900000000001 2013-09-10T08:51:17Z 2856.6900000000001 2013-09-10T08:51:18Z 2855.73 2013-09-10T08:51:31Z 2854.77 2013-09-10T08:51:33Z 2856.6900000000001 2013-09-10T08:51:36Z 2858.1399999999999 2013-09-10T08:51:47Z 2857.1799999999998 2013-09-10T08:51:57Z 2857.6599999999999 2013-09-10T08:52:09Z 2856.21 2013-09-10T08:52:11Z 2856.6900000000001 2013-09-10T08:52:28Z 2854.77 2013-09-10T08:52:45Z 2852.8499999999999 2013-09-10T08:53:02Z 2853.3299999999999 2013-09-10T08:53:16Z 2854.77 2013-09-10T08:53:28Z 2852.3699999999999 2013-09-10T08:53:39Z 2851.8899999999999 2013-09-10T08:53:56Z 2854.29 2013-09-10T08:54:04Z 2852.3699999999999 2013-09-10T08:54:09Z 2851.8899999999999 2013-09-10T08:54:22Z 2851.8899999999999 2013-09-10T08:54:44Z 2849.48 2013-09-10T08:54:59Z 2848.52 2013-09-10T08:55:01Z 2847.0799999999999 2013-09-10T08:55:04Z 2845.6399999999999 2013-09-10T08:55:16Z 2844.1999999999998 2013-09-10T08:55:26Z 2844.1999999999998 2013-09-10T08:55:40Z 2842.7600000000002 2013-09-10T08:55:42Z 2843.7199999999998 2013-09-10T08:55:55Z 2844.1999999999998 2013-09-10T08:56:08Z 2839.8699999999999 2013-09-10T08:56:12Z 2840.8299999999999 2013-09-10T08:56:13Z 2839.3899999999999 2013-09-10T08:56:18Z 2837.4699999999998 2013-09-10T08:56:30Z 2836.5100000000002 2013-09-10T08:56:42Z 2836.9899999999998 2013-09-10T08:56:51Z 2834.5799999999999 2013-09-10T08:57:05Z 2836.0300000000002 2013-09-10T08:57:20Z 2832.6599999999999 2013-09-10T08:57:24Z 2833.6199999999999 2013-09-10T08:57:25Z 2837.4699999999998 2013-09-10T08:57:28Z 2837.9499999999998 2013-09-10T08:57:33Z 2834.0999999999999 2013-09-10T08:57:37Z 2834.0999999999999 2013-09-10T08:57:38Z 2836.5100000000002 2013-09-10T08:57:43Z 2835.5500000000002 2013-09-10T08:57:56Z 2836.5100000000002 2013-09-10T08:58:01Z 2834.0999999999999 2013-09-10T08:58:04Z 2830.2600000000002 2013-09-10T08:58:09Z 2828.3400000000001 2013-09-10T08:58:11Z 2824.9699999999998 2013-09-10T08:58:21Z 2829.7800000000002 2013-09-10T08:58:25Z 2826.4099999999999 2013-09-10T08:58:28Z 2827.3699999999999 2013-09-10T08:58:38Z 2823.0500000000002 2013-09-10T08:58:46Z 2821.1300000000001 2013-09-10T08:58:48Z 2824.4899999999998 2013-09-10T08:58:52Z 2821.1300000000001 2013-09-10T08:58:53Z 2824.4899999999998 2013-09-10T08:58:55Z 2826.8899999999999 2013-09-10T08:58:58Z 2822.5700000000002 2013-09-10T08:59:04Z 2822.5700000000002 2013-09-10T08:59:12Z 2818.7199999999998 2013-09-10T08:59:18Z 2819.1999999999998 2013-09-10T08:59:22Z 2820.6500000000001 2013-09-10T08:59:25Z 2816.8000000000002 2013-09-10T08:59:30Z 2819.6799999999998 2013-09-10T08:59:31Z 2814.8800000000001 2013-09-10T08:59:36Z 2814.8800000000001 2013-09-10T08:59:37Z 2818.2399999999998 2013-09-10T08:59:44Z 2815.8400000000001 2013-09-10T08:59:48Z 2818.7199999999998 2013-09-10T08:59:53Z 2817.2800000000002 2013-09-10T08:59:56Z 2819.1999999999998 2013-09-10T09:00:02Z 2813.4400000000001 2013-09-10T09:00:07Z 2817.2800000000002 2013-09-10T09:00:09Z 2813.9200000000001 2013-09-10T09:00:13Z 2817.2800000000002 2013-09-10T09:00:19Z 2818.2399999999998 2013-09-10T09:00:21Z 2814.8800000000001 2013-09-10T09:00:25Z 2815.8400000000001 2013-09-10T09:00:39Z 2813.4400000000001 2013-09-10T09:00:49Z 2812.96 2013-09-10T09:00:59Z 2809.1100000000001 2013-09-10T09:01:08Z 2809.5900000000001 2013-09-10T09:01:09Z 2807.6700000000001 2013-09-10T09:01:21Z 2809.5900000000001 2013-09-10T09:01:34Z 2808.1500000000001 2013-09-10T09:01:43Z 2807.6700000000001 2013-09-10T09:01:55Z 2810.0700000000002 2013-09-10T09:02:09Z 2812.4699999999998 2013-09-10T09:02:25Z 2811.0300000000002 2013-09-10T09:02:28Z 2811.9899999999998 2013-09-10T09:02:56Z 2811.0300000000002 2013-09-10T09:03:09Z 2812.4699999999998 2013-09-10T09:03:29Z 2812.4699999999998 2013-09-10T09:03:44Z 2812.4699999999998 2013-09-10T09:03:50Z 2811.5100000000002 2013-09-10T09:03:57Z 2810.0700000000002 2013-09-10T09:03:59Z 2807.1900000000001 2013-09-10T09:04:10Z 2808.6300000000001 2013-09-10T09:04:16Z 2809.5900000000001 2013-09-10T09:04:33Z 2809.1100000000001 2013-09-10T09:04:43Z 2811.0300000000002 2013-09-10T09:04:47Z 2808.6300000000001 2013-09-10T09:04:58Z 2808.6300000000001 2013-09-10T09:05:24Z 2808.1500000000001 2013-09-10T09:05:32Z 2811.5100000000002 2013-09-10T09:05:38Z 2807.6700000000001 2013-09-10T09:05:42Z 2807.6700000000001 2013-09-10T09:05:43Z 2804.7800000000002 2013-09-10T09:05:51Z 2806.71 2013-09-10T09:06:01Z 2805.75 2013-09-10T09:06:17Z 2804.3000000000002 2013-09-10T09:06:34Z 2801.4200000000001 2013-09-10T09:06:49Z 2801.4200000000001 2013-09-10T09:07:02Z 2798.0500000000002 2013-09-10T09:07:10Z 2798.0500000000002 2013-09-10T09:07:11Z 2796.6100000000001 2013-09-10T09:07:23Z 2797.0900000000001 2013-09-10T09:07:37Z 2794.21 2013-09-10T09:07:49Z 2791.3299999999999 2013-09-10T09:08:01Z 2789.8800000000001 2013-09-10T09:08:14Z 2791.3299999999999 2013-09-10T09:08:31Z 2787.96 2013-09-10T09:08:47Z 2789.4000000000001 2013-09-10T09:09:05Z 2789.8800000000001 2013-09-10T09:09:27Z 2790.3600000000001 2013-09-10T09:09:53Z 2790.3600000000001 2013-09-10T09:09:54Z 2791.8099999999999 2013-09-10T09:10:00Z 2791.3299999999999 2013-09-10T09:10:19Z 2792.29 2013-09-10T09:10:47Z 2789.8800000000001 2013-09-10T09:11:20Z 2790.3600000000001 2013-09-10T09:11:41Z 2789.8800000000001 2013-09-10T09:11:57Z 2790.8400000000001 2013-09-10T09:12:12Z 2790.3600000000001 2013-09-10T09:12:33Z 2789.4000000000001 2013-09-10T09:12:45Z 2789.4000000000001 2013-09-10T09:13:01Z 2791.3299999999999 2013-09-10T09:13:19Z 2789.8800000000001 2013-09-10T09:13:47Z 2792.29 2013-09-10T09:14:03Z 2789.4000000000001 2013-09-10T09:14:16Z 2790.8400000000001 2013-09-10T09:14:30Z 2788.4400000000001 2013-09-10T09:14:47Z 2787.96 2013-09-10T09:14:48Z 2784.5999999999999 2013-09-10T09:14:55Z 2786.04 2013-09-10T09:15:07Z 2784.5999999999999 2013-09-10T09:15:19Z 2784.5999999999999 2013-09-10T09:15:31Z 2783.1500000000001 2013-09-10T09:15:33Z 2782.1900000000001 2013-09-10T09:15:45Z 2780.75 2013-09-10T09:15:59Z 2780.75 2013-09-10T09:16:08Z 2780.75 2013-09-10T09:16:19Z 2781.71 2013-09-10T09:16:34Z 2779.79 2013-09-10T09:16:37Z 2781.23 2013-09-10T09:16:42Z 2781.23 2013-09-10T09:17:02Z 2781.23 2013-09-10T09:17:26Z 2781.71 2013-09-10T09:17:38Z 2780.75 2013-09-10T09:17:53Z 2778.3499999999999 2013-09-10T09:18:04Z 2778.8299999999999 2013-09-10T09:18:23Z 2778.3499999999999 2013-09-10T09:18:34Z 2775.46 2013-09-10T09:18:47Z 2774.02 2013-09-10T09:19:00Z 2775.46 2013-09-10T09:19:14Z 2773.0599999999999 2013-09-10T09:19:26Z 2770.1799999999998 2013-09-10T09:19:38Z 2771.6199999999999 2013-09-10T09:19:53Z 2770.1799999999998 2013-09-10T09:20:08Z 2770.6599999999999 2013-09-10T09:20:20Z 2767.29 2013-09-10T09:20:31Z 2764.8899999999999 2013-09-10T09:20:42Z 2764.4099999999999 2013-09-10T09:20:54Z 2765.3699999999999 2013-09-10T09:21:12Z 2762.9699999999998 2013-09-10T09:21:30Z 2763.9299999999998 2013-09-10T09:21:45Z 2762.9699999999998 2013-09-10T09:21:58Z 2762.9699999999998 2013-09-10T09:22:30Z 2762 2013-09-10T09:22:57Z 2762.9699999999998 2013-09-10T09:23:12Z 2760.5599999999999 2013-09-10T09:23:20Z 2758.6399999999999 2013-09-10T09:23:36Z 2757.6799999999998 2013-09-10T09:23:51Z 2757.1999999999998 2013-09-10T09:24:09Z 2757.1999999999998 2013-09-10T09:24:22Z 2756.7199999999998 2013-09-10T09:24:44Z 2756.7199999999998 2013-09-10T09:24:59Z 2757.6799999999998 2013-09-10T09:25:16Z 2757.1999999999998 2013-09-10T09:25:32Z 2757.6799999999998 2013-09-10T09:25:45Z 2757.1999999999998 2013-09-10T09:25:56Z 2759.5999999999999 2013-09-10T09:26:12Z 2756.7199999999998 2013-09-10T09:26:25Z 2756.2399999999998 2013-09-10T09:26:35Z 2759.1199999999999 2013-09-10T09:27:05Z 2756.7199999999998 2013-09-10T09:27:43Z 2758.1599999999999 2013-09-10T09:28:23Z 2758.1599999999999 2013-09-10T09:29:04Z 2757.1999999999998 2013-09-10T09:29:26Z 2756.7199999999998 2013-09-10T09:29:48Z 2757.1999999999998 2013-09-10T09:30:13Z 2757.1999999999998 2013-09-10T09:30:42Z 2756.2399999999998 2013-09-10T09:30:58Z 2758.1599999999999 2013-09-10T09:31:03Z 2756.7199999999998 2013-09-10T09:31:37Z 2758.1599999999999 2013-09-10T09:31:57Z 2760.0799999999999 2013-09-10T09:32:19Z 2762 2013-09-10T09:32:22Z 2758.6399999999999 2013-09-10T09:32:34Z 2757.1999999999998 2013-09-10T09:32:49Z 2756.2399999999998 2013-09-10T09:33:04Z 2754.3099999999999 2013-09-10T09:33:19Z 2752.8699999999999 2013-09-10T09:33:33Z 2750.9499999999998 2013-09-10T09:33:47Z 2750.9499999999998 2013-09-10T09:34:00Z 2750.9499999999998 2013-09-10T09:34:18Z 2750.9499999999998 2013-09-10T09:34:39Z 2750.9499999999998 2013-09-10T09:35:08Z 2749.0300000000002 2013-09-10T09:35:26Z 2749.5100000000002 2013-09-10T09:35:45Z 2749.9899999999998 2013-09-10T09:36:01Z 2749.5100000000002 2013-09-10T09:36:15Z 2747.0999999999999 2013-09-10T09:36:35Z 2746.6199999999999 2013-09-10T09:36:50Z 2747.0999999999999 2013-09-10T09:37:06Z 2747.0999999999999 2013-09-10T09:37:25Z 2745.1799999999998 2013-09-10T09:37:38Z 2744.6999999999998 2013-09-10T09:37:53Z 2745.6599999999999 2013-09-10T09:38:11Z 2744.6999999999998 2013-09-10T09:38:33Z 2744.2199999999998 2013-09-10T09:38:46Z 2743.7399999999998 2013-09-10T09:39:00Z 2742.3000000000002 2013-09-10T09:39:17Z 2742.3000000000002 2013-09-10T09:39:25Z 2740.8600000000001 2013-09-10T09:39:35Z 2737.9699999999998 2013-09-10T09:39:44Z 2735.5700000000002 2013-09-10T09:39:58Z 2733.1700000000001 2013-09-10T09:40:11Z 2732.1999999999998 2013-09-10T09:40:28Z 2732.1999999999998 2013-09-10T09:40:33Z 2732.1999999999998 2013-09-10T09:40:47Z 2728.8400000000001 2013-09-10T09:41:02Z 2726.9200000000001 2013-09-10T09:41:16Z 2724.9899999999998 2013-09-10T09:41:28Z 2725.96 2013-09-10T09:41:42Z 2725.48 2013-09-10T09:41:54Z 2726.4400000000001 2013-09-10T09:42:10Z 2725.96 2013-09-10T09:42:24Z 2722.5900000000001 2013-09-10T09:42:29Z 2720.6700000000001 2013-09-10T09:42:42Z 2718.75 2013-09-10T09:42:52Z 2719.23 2013-09-10T09:43:08Z 2717.7800000000002 2013-09-10T09:43:14Z 2718.75 2013-09-10T09:43:25Z 2720.6700000000001 2013-09-10T09:43:38Z 2721.1500000000001 2013-09-10T09:43:44Z 2720.6700000000001 2013-09-10T09:43:55Z 2721.6300000000001 2013-09-10T09:44:10Z 2720.6700000000001 2013-09-10T09:44:23Z 2721.1500000000001 2013-09-10T09:44:34Z 2722.1100000000001 2013-09-10T09:44:50Z 2722.1100000000001 2013-09-10T09:45:10Z 2722.5900000000001 2013-09-10T09:45:11Z 2723.5500000000002 2013-09-10T09:45:19Z 2723.0700000000002 2013-09-10T09:45:33Z 2723.0700000000002 2013-09-10T09:45:39Z 2725.96 2013-09-10T09:45:53Z 2729.3200000000002 2013-09-10T09:46:05Z 2730.2800000000002 2013-09-10T09:46:19Z 2730.2800000000002 2013-09-10T09:46:20Z 2731.7199999999998 2013-09-10T09:46:21Z 2732.1999999999998 2013-09-10T09:46:31Z 2734.1300000000001 2013-09-10T09:46:37Z 2732.6799999999998 2013-09-10T09:46:49Z 2732.6799999999998 2013-09-10T09:47:01Z 2732.6799999999998 2013-09-10T09:47:24Z 2734.1300000000001 2013-09-10T09:47:38Z 2735.5700000000002 2013-09-10T09:47:40Z 2734.1300000000001 2013-09-10T09:47:47Z 2734.6100000000001 2013-09-10T09:47:58Z 2731.7199999999998 2013-09-10T09:48:04Z 2731.2399999999998 2013-09-10T09:48:17Z 2729.3200000000002 2013-09-10T09:48:21Z 2731.7199999999998 2013-09-10T09:48:33Z 2732.6799999999998 2013-09-10T09:48:42Z 2735.0900000000001 2013-09-10T09:48:55Z 2734.1300000000001 2013-09-10T09:49:17Z 2733.6500000000001 2013-09-10T09:49:41Z 2733.6500000000001 2013-09-10T09:50:07Z 2732.6799999999998 2013-09-10T09:50:11Z 2731.2399999999998 2013-09-10T09:50:13Z 2729.8000000000002 2013-09-10T09:50:23Z 2727.8800000000001 2013-09-10T09:50:28Z 2725.96 2013-09-10T09:50:37Z 2723.5500000000002 2013-09-10T09:50:48Z 2723.0700000000002 2013-09-10T09:50:50Z 2720.1900000000001 2013-09-10T09:50:57Z 2720.1900000000001 2013-09-10T09:50:59Z 2719.23 2013-09-10T09:51:01Z 2717.7800000000002 2013-09-10T09:51:09Z 2716.3400000000001 2013-09-10T09:51:12Z 2716.8200000000002 2013-09-10T09:51:15Z 2718.27 2013-09-10T09:51:20Z 2717.7800000000002 2013-09-10T09:51:25Z 2718.75 2013-09-10T09:51:32Z 2718.75 2013-09-10T09:51:46Z 2719.23 2013-09-10T09:52:01Z 2718.75 2013-09-10T09:52:13Z 2717.7800000000002 2013-09-10T09:52:14Z 2717.7800000000002 2013-09-10T09:52:16Z 2716.8200000000002 2013-09-10T09:52:21Z 2716.3400000000001 2013-09-10T09:52:23Z 2714.9000000000001 2013-09-10T09:52:37Z 2713.46 2013-09-10T09:52:52Z 2712.02 2013-09-10T09:52:54Z 2710.5700000000002 2013-09-10T09:53:00Z 2709.1300000000001 2013-09-10T09:53:03Z 2706.25 2013-09-10T09:53:16Z 2709.1300000000001 2013-09-10T09:53:37Z 2708.1700000000001 2013-09-10T09:53:38Z 2707.21 2013-09-10T09:53:40Z 2707.21 2013-09-10T09:53:57Z 2706.73 2013-09-10T09:53:59Z 2704.3299999999999 2013-09-10T09:54:10Z 2703.8499999999999 2013-09-10T09:54:42Z 2705.77 2013-09-10T09:55:06Z 2707.6900000000001 2013-09-10T09:55:22Z 2709.6100000000001 2013-09-10T09:55:29Z 2710.0900000000001 2013-09-10T09:55:41Z 2710.5700000000002 2013-09-10T09:55:58Z 2713.46 2013-09-10T09:56:08Z 2713.46 2013-09-10T09:56:25Z 2715.3800000000001 2013-09-10T09:56:52Z 2715.3800000000001 2013-09-10T09:57:06Z 2715.8600000000001 2013-09-10T09:57:19Z 2716.3400000000001 2013-09-10T09:57:34Z 2717.7800000000002 2013-09-10T09:57:46Z 2717.3000000000002 2013-09-10T09:57:55Z 2715.3800000000001 2013-09-10T09:57:58Z 2715.3800000000001 2013-09-10T09:58:13Z 2714.4200000000001 2013-09-10T09:58:26Z 2713.9400000000001 2013-09-10T09:58:37Z 2714.4200000000001 2013-09-10T09:58:50Z 2715.3800000000001 2013-09-10T09:58:57Z 2715.3800000000001 2013-09-10T09:59:01Z 2713.46 2013-09-10T09:59:09Z 2713.46 2013-09-10T09:59:25Z 2712.98 2013-09-10T09:59:38Z 2715.3800000000001 2013-09-10T09:59:44Z 2716.8200000000002 2013-09-10T09:59:57Z 2714.9000000000001 2013-09-10T10:00:12Z 2713.9400000000001 2013-09-10T10:00:21Z 2714.4200000000001 2013-09-10T10:00:34Z 2713.9400000000001 2013-09-10T10:00:53Z 2713.46 2013-09-10T10:00:58Z 2715.3800000000001 2013-09-10T10:01:18Z 2713.9400000000001 2013-09-10T10:01:37Z 2714.4200000000001 2013-09-10T10:01:57Z 2712.5 2013-09-10T10:02:15Z 2712.02 2013-09-10T10:02:42Z 2712.5 2013-09-10T10:03:10Z 2712.98 2013-09-10T10:03:39Z 2709.6100000000001 2013-09-10T10:04:00Z 2712.02 2013-09-10T10:04:16Z 2710.5700000000002 2013-09-10T10:04:35Z 2710.0900000000001 2013-09-10T10:04:59Z 2708.1700000000001 2013-09-10T10:05:29Z 2707.6900000000001 2013-09-10T10:05:48Z 2706.73 2013-09-10T10:06:07Z 2705.77 2013-09-10T10:06:26Z 2705.29 2013-09-10T10:06:37Z 2705.29 2013-09-10T10:06:58Z 2704.3299999999999 2013-09-10T10:07:20Z 2704.8099999999999 2013-09-10T10:07:31Z 2703.3600000000001 2013-09-10T10:07:50Z 2702.8800000000001 2013-09-10T10:08:11Z 2703.8499999999999 2013-09-10T10:08:31Z 2705.29 2013-09-10T10:08:50Z 2705.77 2013-09-10T10:09:08Z 2705.77 2013-09-10T10:09:29Z 2705.77 2013-09-10T10:09:48Z 2705.77 2013-09-10T10:10:06Z 2706.25 2013-09-10T10:10:29Z 2707.21 2013-09-10T10:10:44Z 2706.73 2013-09-10T10:11:04Z 2707.21 2013-09-10T10:11:27Z 2708.6500000000001 2013-09-10T10:11:49Z 2710.5700000000002 2013-09-10T10:12:03Z 2712.98 2013-09-10T10:12:23Z 2714.4200000000001 2013-09-10T10:12:33Z 2715.8600000000001 2013-09-10T10:12:45Z 2717.3000000000002 2013-09-10T10:12:53Z 2718.27 2013-09-10T10:13:04Z 2718.75 2013-09-10T10:13:19Z 2719.71 2013-09-10T10:13:31Z 2721.1500000000001 2013-09-10T10:13:47Z 2723.5500000000002 2013-09-10T10:14:01Z 2724.9899999999998 2013-09-10T10:14:09Z 2724.5100000000002 2013-09-10T10:14:26Z 2726.4400000000001 2013-09-10T10:14:43Z 2727.8800000000001 2013-09-10T10:14:58Z 2727.4000000000001 2013-09-10T10:15:18Z 2728.3600000000001 2013-09-10T10:15:36Z 2728.3600000000001 2013-09-10T10:15:48Z 2729.8000000000002 2013-09-10T10:16:00Z 2730.7600000000002 2013-09-10T10:16:16Z 2732.6799999999998 2013-09-10T10:16:23Z 2731.7199999999998 2013-09-10T10:16:35Z 2730.2800000000002 2013-09-10T10:16:52Z 2727.4000000000001 2013-09-10T10:17:05Z 2727.4000000000001 2013-09-10T10:17:20Z 2725.96 2013-09-10T10:17:33Z 2723.0700000000002 2013-09-10T10:17:47Z 2722.5900000000001 2013-09-10T10:17:49Z 2721.6300000000001 2013-09-10T10:18:05Z 2721.6300000000001 2013-09-10T10:18:21Z 2723.5500000000002 2013-09-10T10:18:39Z 2724.5100000000002 2013-09-10T10:18:50Z 2724.0300000000002 2013-09-10T10:19:14Z 2725.48 2013-09-10T10:19:31Z 2727.8800000000001 2013-09-10T10:19:45Z 2728.8400000000001 2013-09-10T10:19:59Z 2730.7600000000002 2013-09-10T10:20:11Z 2730.7600000000002 2013-09-10T10:20:12Z 2731.7199999999998 2013-09-10T10:20:27Z 2731.2399999999998 2013-09-10T10:20:45Z 2730.2800000000002 2013-09-10T10:21:05Z 2726.9200000000001 2013-09-10T10:21:15Z 2724.9899999999998 2013-09-10T10:21:26Z 2724.9899999999998 2013-09-10T10:21:40Z 2722.5900000000001 2013-09-10T10:21:54Z 2721.6300000000001 2013-09-10T10:22:05Z 2721.1500000000001 2013-09-10T10:22:06Z 2721.6300000000001 2013-09-10T10:22:10Z 2721.6300000000001 2013-09-10T10:22:26Z 2724.0300000000002 2013-09-10T10:22:41Z 2724.5100000000002 2013-09-10T10:22:52Z 2722.1100000000001 2013-09-10T10:23:03Z 2722.5900000000001 2013-09-10T10:23:05Z 2724.5100000000002 2013-09-10T10:23:18Z 2724.0300000000002 2013-09-10T10:23:31Z 2724.0300000000002 2013-09-10T10:23:44Z 2724.9899999999998 2013-09-10T10:23:58Z 2725.48 2013-09-10T10:24:11Z 2725.48 2013-09-10T10:24:14Z 2724.9899999999998 2013-09-10T10:24:25Z 2724.9899999999998 2013-09-10T10:25:02Z 2724.5100000000002 2013-09-10T10:25:37Z 2724.9899999999998 2013-09-10T10:26:14Z 2724.9899999999998 2013-09-10T10:26:57Z 2725.48 2013-09-10T10:27:22Z 2726.4400000000001 2013-09-10T10:27:26Z 2726.9200000000001 2013-09-10T10:27:39Z 2726.9200000000001 2013-09-10T10:27:40Z 2727.8800000000001 2013-09-10T10:27:52Z 2730.2800000000002 2013-09-10T10:28:05Z 2730.2800000000002 2013-09-10T10:28:30Z 2732.1999999999998 2013-09-10T10:28:53Z 2735.5700000000002 2013-09-10T10:29:02Z 2738.4499999999998 2013-09-10T10:29:16Z 2740.8600000000001 2013-09-10T10:29:26Z 2740.8600000000001 2013-09-10T10:29:27Z 2744.2199999999998 2013-09-10T10:29:38Z 2742.7800000000002 2013-09-10T10:29:57Z 2744.6999999999998 2013-09-10T10:30:09Z 2747.0999999999999 2013-09-10T10:30:21Z 2749.9899999999998 2013-09-10T10:30:28Z 2749.9899999999998 2013-09-10T10:30:29Z 2750.9499999999998 2013-09-10T10:30:38Z 2749.5100000000002 2013-09-10T10:30:41Z 2750.9499999999998 2013-09-10T10:31:02Z 2750.9499999999998 2013-09-10T10:31:10Z 2751.4299999999998 2013-09-10T10:31:14Z 2751.9099999999999 2013-09-10T10:31:27Z 2750.4699999999998 2013-09-10T10:31:40Z 2753.8299999999999 2013-09-10T10:31:49Z 2754.8000000000002 2013-09-10T10:32:04Z 2755.7600000000002 2013-09-10T10:32:24Z 2756.7199999999998 2013-09-10T10:32:37Z 2758.1599999999999 2013-09-10T10:32:49Z 2761.04 2013-09-10T10:33:01Z 2763.4499999999998 2013-09-10T10:33:11Z 2766.3299999999999 2013-09-10T10:33:23Z 2766.8099999999999 2013-09-10T10:33:39Z 2770.1799999999998 2013-09-10T10:33:52Z 2769.21 2013-09-10T10:34:05Z 2772.0999999999999 2013-09-10T10:34:22Z 2775.46 2013-09-10T10:34:30Z 2776.4200000000001 2013-09-10T10:34:40Z 2778.8299999999999 2013-09-10T10:34:52Z 2782.1900000000001 2013-09-10T10:35:02Z 2783.6300000000001 2013-09-10T10:35:05Z 2783.6300000000001 2013-09-10T10:35:17Z 2786.52 2013-09-10T10:35:22Z 2786.52 2013-09-10T10:35:23Z 2789.8800000000001 2013-09-10T10:35:36Z 2790.8400000000001 2013-09-10T10:35:52Z 2793.73 2013-09-10T10:36:06Z 2793.73 2013-09-10T10:36:07Z 2794.6900000000001 2013-09-10T10:36:13Z 2795.1700000000001 2013-09-10T10:36:21Z 2793.73 2013-09-10T10:36:23Z 2794.6900000000001 2013-09-10T10:36:42Z 2796.6100000000001 2013-09-10T10:36:57Z 2798.0500000000002 2013-09-10T10:37:15Z 2799.5 2013-09-10T10:37:32Z 2801.4200000000001 2013-09-10T10:37:46Z 2803.3400000000001 2013-09-10T10:37:59Z 2805.75 2013-09-10T10:38:14Z 2809.1100000000001 2013-09-10T10:38:26Z 2810.0700000000002 2013-09-10T10:38:41Z 2810.5500000000002 2013-09-10T10:38:52Z 2811.9899999999998 2013-09-10T10:39:02Z 2813.4400000000001 2013-09-10T10:39:13Z 2815.3600000000001 2013-09-10T10:39:25Z 2817.7600000000002 2013-09-10T10:39:38Z 2819.1999999999998 2013-09-10T10:39:50Z 2820.1599999999999 2013-09-10T10:39:57Z 2820.6500000000001 2013-09-10T10:40:09Z 2821.6100000000001 2013-09-10T10:40:35Z 2823.5300000000002 2013-09-10T10:40:48Z 2825.4499999999998 2013-09-10T10:41:01Z 2827.8499999999999 2013-09-10T10:41:06Z 2829.3000000000002 2013-09-10T10:41:13Z 2832.1799999999998 2013-09-10T10:41:27Z 2832.6599999999999 2013-09-10T10:41:41Z 2833.6199999999999 2013-09-10T10:41:55Z 2835.0599999999999 2013-09-10T10:42:08Z 2837.4699999999998 2013-09-10T10:42:22Z 2839.3899999999999 2013-09-10T10:42:38Z 2841.79 2013-09-10T10:42:51Z 2843.7199999999998 2013-09-10T10:43:09Z 2844.1999999999998 2013-09-10T10:43:20Z 2846.1199999999999 2013-09-10T10:43:34Z 2847.0799999999999 2013-09-10T10:43:58Z 2849.9699999999998 2013-09-10T10:44:10Z 2853.3299999999999 2013-09-10T10:44:20Z 2854.77 2013-09-10T10:44:34Z 2855.73 2013-09-10T10:44:48Z 2855.73 2013-09-10T10:45:02Z 2855.73 2013-09-10T10:45:21Z 2857.1799999999998 2013-09-10T10:45:42Z 2860.54 2013-09-10T10:45:51Z 2861.5 2013-09-10T10:46:03Z 2863.4200000000001 2013-09-10T10:46:18Z 2865.8299999999999 2013-09-10T10:46:30Z 2867.75 2013-09-10T10:46:46Z 2869.6700000000001 2013-09-10T10:46:56Z 2872.5599999999999 2013-09-10T10:47:06Z 2873.04 2013-09-10T10:47:07Z 2873.04 2013-09-10T10:47:22Z 2873.52 2013-09-10T10:47:34Z 2875.9200000000001 2013-09-10T10:47:49Z 2874.48 2013-09-10T10:48:08Z 2875.4400000000001 2013-09-10T10:48:25Z 2873.52 2013-09-10T10:48:41Z 2873.04 2013-09-10T10:48:59Z 2871.1100000000001 2013-09-10T10:49:14Z 2871.5999999999999 2013-09-10T10:49:40Z 2869.6700000000001 2013-09-10T10:49:54Z 2869.1900000000001 2013-09-10T10:50:10Z 2870.1500000000001 2013-09-10T10:50:25Z 2869.6700000000001 2013-09-10T10:50:35Z 2869.1900000000001 2013-09-10T10:50:56Z 2868.71 2013-09-10T10:51:12Z 2868.23 2013-09-10T10:51:30Z 2867.75 2013-09-10T10:51:50Z 2868.71 2013-09-10T10:52:08Z 2870.6300000000001 2013-09-10T10:52:24Z 2872.0799999999999 2013-09-10T10:52:34Z 2874.96 2013-09-10T10:52:46Z 2875.9200000000001 2013-09-10T10:53:00Z 2876.4000000000001 2013-09-10T10:53:17Z 2874.48 2013-09-10T10:53:33Z 2873.52 2013-09-10T10:53:40Z 2875.4400000000001 2013-09-10T10:53:54Z 2875.4400000000001 2013-09-10T10:54:06Z 2875.9200000000001 2013-09-10T10:54:13Z 2875.4400000000001 2013-09-10T10:54:26Z 2874.48 2013-09-10T10:54:43Z 2873.52 2013-09-10T10:54:57Z 2874 2013-09-10T10:55:11Z 2873.04 2013-09-10T10:55:17Z 2873.52 2013-09-10T10:55:35Z 2874.96 2013-09-10T10:55:47Z 2874 2013-09-10T10:56:12Z 2873.04 2013-09-10T10:56:25Z 2873.04 2013-09-10T10:56:27Z 2874.96 2013-09-10T10:56:39Z 2874.96 2013-09-10T10:57:01Z 2873.52 2013-09-10T10:57:17Z 2872.5599999999999 2013-09-10T10:57:33Z 2869.6700000000001 2013-09-10T10:57:44Z 2869.1900000000001 2013-09-10T10:57:46Z 2869.1900000000001 2013-09-10T10:57:59Z 2867.27 2013-09-10T10:58:14Z 2868.71 2013-09-10T10:58:34Z 2868.71 2013-09-10T10:58:51Z 2870.6300000000001 2013-09-10T10:59:06Z 2871.5999999999999 2013-09-10T10:59:08Z 2874.48 2013-09-10T10:59:21Z 2875.4400000000001 2013-09-10T10:59:34Z 2875.4400000000001 2013-09-10T10:59:47Z 2875.4400000000001 2013-09-10T11:00:09Z 2875.9200000000001 2013-09-10T11:00:31Z 2874.96 2013-09-10T11:00:48Z 2874.96 2013-09-10T11:01:07Z 2874.96 2013-09-10T11:01:13Z 2873.52 2013-09-10T11:01:27Z 2874.48 2013-09-10T11:01:40Z 2874.96 2013-09-10T11:01:46Z 2874 2013-09-10T11:01:50Z 2874.48 2013-09-10T11:01:59Z 2875.4400000000001 2013-09-10T11:02:13Z 2878.8099999999999 2013-09-10T11:02:26Z 2880.73 2013-09-10T11:02:39Z 2882.6500000000001 2013-09-10T11:02:53Z 2883.6100000000001 2013-09-10T11:03:08Z 2885.0500000000002 2013-09-10T11:03:19Z 2886.98 2013-09-10T11:03:33Z 2889.3800000000001 2013-09-10T11:03:48Z 2890.8200000000002 2013-09-10T11:04:03Z 2891.7800000000002 2013-09-10T11:04:19Z 2892.2600000000002 2013-09-10T11:04:41Z 2895.6300000000001 2013-09-10T11:04:51Z 2895.6300000000001 2013-09-10T11:04:52Z 2893.71 2013-09-10T11:04:59Z 2894.6700000000001 2013-09-10T11:05:16Z 2895.1500000000001 2013-09-10T11:05:37Z 2894.6700000000001 2013-09-10T11:05:51Z 2892.7399999999998 2013-09-10T11:06:04Z 2891.3000000000002 2013-09-10T11:06:07Z 2893.23 2013-09-10T11:06:20Z 2893.71 2013-09-10T11:06:33Z 2894.6700000000001 2013-09-10T11:06:46Z 2898.0300000000002 2013-09-10T11:06:59Z 2899.9499999999998 2013-09-10T11:07:14Z 2902.8400000000001 2013-09-10T11:07:28Z 2903.8000000000002 2013-09-10T11:07:41Z 2903.3200000000002 2013-09-10T11:07:58Z 2906.6799999999998 2013-09-10T11:08:10Z 2907.6500000000001 2013-09-10T11:08:24Z 2911.0100000000002 2013-09-10T11:08:37Z 2912.4499999999998 2013-09-10T11:08:49Z 2912.9299999999998 2013-09-10T11:09:08Z 2913.4099999999999 2013-09-10T11:09:21Z 2916.3000000000002 2013-09-10T11:09:34Z 2918.2199999999998 2013-09-10T11:09:47Z 2918.6999999999998 2013-09-10T11:09:59Z 2919.6599999999999 2013-09-10T11:10:08Z 2919.6599999999999 2013-09-10T11:10:21Z 2919.6599999999999 2013-09-10T11:10:25Z 2921.5799999999999 2013-09-10T11:10:36Z 2920.6199999999999 2013-09-10T11:10:47Z 2920.1399999999999 2013-09-10T11:10:59Z 2919.6599999999999 2013-09-10T11:11:25Z 2919.1799999999998 2013-09-10T11:11:37Z 2918.6999999999998 2013-09-10T11:11:52Z 2918.6999999999998 2013-09-10T11:12:04Z 2918.2199999999998 2013-09-10T11:12:24Z 2918.2199999999998 2013-09-10T11:12:36Z 2918.6999999999998 2013-09-10T11:12:56Z 2919.1799999999998 2013-09-10T11:13:11Z 2920.1399999999999 2013-09-10T11:13:24Z 2919.6599999999999 2013-09-10T11:13:43Z 2919.6599999999999 2013-09-10T11:13:56Z 2920.6199999999999 2013-09-10T11:14:22Z 2920.6199999999999 2013-09-10T11:14:43Z 2920.1399999999999 2013-09-10T11:15:06Z 2920.1399999999999 2013-09-10T11:15:18Z 2918.6999999999998 2013-09-10T11:15:40Z 2919.1799999999998 2013-09-10T11:16:00Z 2919.1799999999998 2013-09-10T11:16:31Z 2919.6599999999999 2013-09-10T11:16:46Z 2920.6199999999999 2013-09-10T11:17:04Z 2921.0999999999999 2013-09-10T11:17:19Z 2921.5799999999999 2013-09-10T11:17:44Z 2921.0999999999999 2013-09-10T11:18:06Z 2920.6199999999999 2013-09-10T11:18:25Z 2921.0999999999999 2013-09-10T11:18:42Z 2921.5799999999999 2013-09-10T11:18:56Z 2922.0599999999999 2013-09-10T11:19:10Z 2922.54 2013-09-10T11:19:28Z 2922.54 2013-09-10T11:19:45Z 2923.0300000000002 2013-09-10T11:20:02Z 2923.5100000000002 2013-09-10T11:20:24Z 2923.0300000000002 2013-09-10T11:20:47Z 2923.0300000000002 2013-09-10T11:21:06Z 2922.0599999999999 2013-09-10T11:21:22Z 2919.6599999999999 2013-09-10T11:21:33Z 2919.6599999999999 2013-09-10T11:21:44Z 2922.0599999999999 2013-09-10T11:21:58Z 2921.5799999999999 2013-09-10T11:22:15Z 2922.0599999999999 2013-09-10T11:22:37Z 2921.0999999999999 2013-09-10T11:22:58Z 2922.54 2013-09-10T11:23:02Z 2923.0300000000002 2013-09-10T11:23:25Z 2921.5799999999999 2013-09-10T11:23:28Z 2922.54 2013-09-10T11:23:45Z 2921.0999999999999 2013-09-10T11:24:24Z 2921.0999999999999 2013-09-10T11:24:42Z 2921.0999999999999 2013-09-10T11:24:43Z 2922.0599999999999 2013-09-10T11:25:14Z 2922.54 2013-09-10T11:25:42Z 2922.0599999999999 2013-09-10T11:26:16Z 2922.0599999999999 2013-09-10T11:26:51Z 2921.5799999999999 2013-09-10T11:27:37Z 2921.0999999999999 2013-09-10T11:28:17Z 2921.0999999999999 2013-09-10T11:28:50Z 2921.5799999999999 2013-09-10T11:29:26Z 2921.5799999999999 2013-09-10T11:30:05Z 2922.54 2013-09-10T11:30:41Z 2922.0599999999999 2013-09-10T11:31:21Z 2921.5799999999999 2013-09-10T11:32:05Z 2922.0599999999999 2013-09-10T11:32:52Z 2921.5799999999999 2013-09-10T11:33:26Z 2919.6599999999999 2013-09-10T11:33:29Z 2921.5799999999999 2013-09-10T11:33:31Z 2921.5799999999999 2013-09-10T11:34:07Z 2921.5799999999999 2013-09-10T11:34:44Z 2920.6199999999999 2013-09-10T11:35:18Z 2920.6199999999999 2013-09-10T11:36:03Z 2920.1399999999999 2013-09-10T11:36:46Z 2920.6199999999999 2013-09-10T11:37:26Z 2920.1399999999999 2013-09-10T11:38:07Z 2921.0999999999999 2013-09-10T11:38:43Z 2920.6199999999999 2013-09-10T11:39:22Z 2920.6199999999999 2013-09-10T11:39:59Z 2920.1399999999999 2013-09-10T11:40:42Z 2919.6599999999999 2013-09-10T11:41:23Z 2920.6199999999999 2013-09-10T11:42:08Z 2921.0999999999999 2013-09-10T11:42:30Z 2920.6199999999999 2013-09-10T11:42:49Z 2919.6599999999999 2013-09-10T11:43:04Z 2921.5799999999999 2013-09-10T11:43:31Z 2923.5100000000002 2013-09-10T11:43:37Z 2921.5799999999999 2013-09-10T11:43:55Z 2919.6599999999999 2013-09-10T11:44:14Z 2919.6599999999999 2013-09-10T11:44:34Z 2921.0999999999999 2013-09-10T11:44:53Z 2921.5799999999999 2013-09-10T11:45:09Z 2919.6599999999999 2013-09-10T11:45:23Z 2918.2199999999998 2013-09-10T11:45:40Z 2919.1799999999998 2013-09-10T11:45:58Z 2920.1399999999999 2013-09-10T11:46:08Z 2919.6599999999999 2013-09-10T11:46:25Z 2920.1399999999999 2013-09-10T11:46:44Z 2918.2199999999998 2013-09-10T11:47:11Z 2919.1799999999998 2013-09-10T11:47:30Z 2918.6999999999998 2013-09-10T11:47:40Z 2918.6999999999998 2013-09-10T11:47:51Z 2918.6999999999998 2013-09-10T11:47:54Z 2917.7399999999998 2013-09-10T11:48:06Z 2916.3000000000002 2013-09-10T11:48:17Z 2913.8899999999999 2013-09-10T11:48:31Z 2913.4099999999999 2013-09-10T11:48:42Z 2911.4899999999998 2013-09-10T11:48:54Z 2911.9699999999998 2013-09-10T11:49:10Z 2910.5300000000002 2013-09-10T11:49:25Z 2908.1300000000001 2013-09-10T11:49:34Z 2906.6799999999998 2013-09-10T11:49:43Z 2905.7199999999998 2013-09-10T11:49:49Z 2902.8400000000001 2013-09-10T11:49:56Z 2899.9499999999998 2013-09-10T11:50:10Z 2897.0700000000002 2013-09-10T11:50:22Z 2894.1900000000001 2013-09-10T11:50:33Z 2890.3400000000001 2013-09-10T11:50:47Z 2887.9400000000001 2013-09-10T11:50:52Z 2888.4200000000001 2013-09-10T11:50:54Z 2887.46 2013-09-10T11:51:01Z 2886.02 2013-09-10T11:51:13Z 2883.6100000000001 2013-09-10T11:51:28Z 2882.6500000000001 2013-09-10T11:51:40Z 2880.73 2013-09-10T11:51:53Z 2876.8800000000001 2013-09-10T11:52:08Z 2874 2013-09-10T11:52:23Z 2873.52 2013-09-10T11:52:35Z 2874.96 2013-09-10T11:52:49Z 2875.4400000000001 2013-09-10T11:53:04Z 2876.4000000000001 2013-09-10T11:53:13Z 2877.3600000000001 2013-09-10T11:53:26Z 2878.3200000000002 2013-09-10T11:53:40Z 2881.21 2013-09-10T11:53:50Z 2881.21 2013-09-10T11:53:51Z 2878.8099999999999 2013-09-10T11:54:10Z 2876.8800000000001 2013-09-10T11:54:21Z 2874.96 2013-09-10T11:54:31Z 2874.48 2013-09-10T11:54:42Z 2872.5599999999999 2013-09-10T11:54:55Z 2870.1500000000001 2013-09-10T11:55:11Z 2872.5599999999999 2013-09-10T11:55:15Z 2871.1100000000001 2013-09-10T11:55:19Z 2872.0799999999999 2013-09-10T11:55:28Z 2871.5999999999999 2013-09-10T11:55:44Z 2872.0799999999999 2013-09-10T11:55:57Z 2871.5999999999999 2013-09-10T11:56:17Z 2872.5599999999999 2013-09-10T11:56:34Z 2871.5999999999999 2013-09-10T11:56:51Z 2871.1100000000001 2013-09-10T11:57:06Z 2869.6700000000001 2013-09-10T11:57:17Z 2867.75 2013-09-10T11:57:31Z 2865.3499999999999 2013-09-10T11:57:46Z 2864.3899999999999 2013-09-10T11:58:01Z 2864.8699999999999 2013-09-10T11:58:16Z 2864.3899999999999 2013-09-10T11:58:32Z 2863.9000000000001 2013-09-10T11:58:47Z 2863.9000000000001 2013-09-10T11:59:02Z 2863.4200000000001 2013-09-10T11:59:15Z 2861.98 2013-09-10T11:59:28Z 2858.6199999999999 2013-09-10T11:59:39Z 2857.1799999999998 2013-09-10T11:59:52Z 2859.5799999999999 2013-09-10T12:00:08Z 2856.21 2013-09-10T12:00:22Z 2856.21 2013-09-10T12:00:38Z 2855.25 2013-09-10T12:00:51Z 2853.8099999999999 2013-09-10T12:01:03Z 2851.8899999999999 2013-09-10T12:01:17Z 2850.9299999999998 2013-09-10T12:01:33Z 2848.52 2013-09-10T12:01:41Z 2846.5999999999999 2013-09-10T12:01:54Z 2846.5999999999999 2013-09-10T12:02:16Z 2846.5999999999999 2013-09-10T12:02:29Z 2846.5999999999999 2013-09-10T12:02:47Z 2847.5599999999999 2013-09-10T12:03:02Z 2845.1599999999999 2013-09-10T12:03:16Z 2844.6799999999998 2013-09-10T12:03:31Z 2843.7199999999998 2013-09-10T12:03:43Z 2843.2399999999998 2013-09-10T12:03:53Z 2841.3099999999999 2013-09-10T12:04:09Z 2839.3899999999999 2013-09-10T12:04:19Z 2839.8699999999999 2013-09-10T12:04:32Z 2838.9099999999999 2013-09-10T12:04:46Z 2835.5500000000002 2013-09-10T12:04:55Z 2834.5799999999999 2013-09-10T12:05:03Z 2834.0999999999999 2013-09-10T12:05:17Z 2834.5799999999999 2013-09-10T12:05:39Z 2834.5799999999999 2013-09-10T12:06:00Z 2833.1399999999999 2013-09-10T12:06:14Z 2832.1799999999998 2013-09-10T12:06:40Z 2831.6999999999998 2013-09-10T12:07:01Z 2831.6999999999998 2013-09-10T12:07:02Z 2829.3000000000002 2013-09-10T12:07:15Z 2826.4099999999999 2013-09-10T12:07:25Z 2824.0100000000002 2013-09-10T12:07:39Z 2821.6100000000001 2013-09-10T12:07:53Z 2820.6500000000001 2013-09-10T12:08:05Z 2818.2399999999998 2013-09-10T12:08:17Z 2817.7600000000002 2013-09-10T12:08:31Z 2814.8800000000001 2013-09-10T12:08:39Z 2811.9899999999998 2013-09-10T12:08:52Z 2811.0300000000002 2013-09-10T12:08:54Z 2811.0300000000002 2013-09-10T12:09:12Z 2809.5900000000001 2013-09-10T12:09:28Z 2807.1900000000001 2013-09-10T12:09:39Z 2806.23 2013-09-10T12:09:48Z 2804.3000000000002 2013-09-10T12:10:00Z 2802.3800000000001 2013-09-10T12:10:14Z 2802.3800000000001 2013-09-10T12:10:33Z 2801.9000000000001 2013-09-10T12:10:49Z 2800.46 2013-09-10T12:10:52Z 2799.98 2013-09-10T12:11:08Z 2800.9400000000001 2013-09-10T12:11:34Z 2798.54 2013-09-10T12:11:45Z 2795.1700000000001 2013-09-10T12:11:55Z 2794.21 2013-09-10T12:12:08Z 2792.77 2013-09-10T12:12:20Z 2790.3600000000001 2013-09-10T12:12:31Z 2787.96 2013-09-10T12:12:48Z 2786.52 2013-09-10T12:13:00Z 2785.0799999999999 2013-09-10T12:13:12Z 2784.5999999999999 2013-09-10T12:13:24Z 2782.6700000000001 2013-09-10T12:13:36Z 2781.71 2013-09-10T12:13:54Z 2782.1900000000001 2013-09-10T12:14:15Z 2780.75 2013-09-10T12:14:39Z 2780.75 2013-09-10T12:15:04Z 2778.8299999999999 2013-09-10T12:15:16Z 2776.4200000000001 2013-09-10T12:15:29Z 2777.3899999999999 2013-09-10T12:15:42Z 2775.46 2013-09-10T12:15:55Z 2774.02 2013-09-10T12:16:05Z 2773.54 2013-09-10T12:16:17Z 2772.5799999999999 2013-09-10T12:16:21Z 2769.6999999999998 2013-09-10T12:16:25Z 2766.8099999999999 2013-09-10T12:16:38Z 2766.3299999999999 2013-09-10T12:16:54Z 2765.3699999999999 2013-09-10T12:17:30Z 2766.8099999999999 2013-09-10T12:17:49Z 2765.8499999999999 2013-09-10T12:17:55Z 2764.4099999999999 2013-09-10T12:18:05Z 2762 2013-09-10T12:18:17Z 2759.5999999999999 2013-09-10T12:18:28Z 2757.1999999999998 2013-09-10T12:18:41Z 2755.7600000000002 2013-09-10T12:18:45Z 2753.3499999999999 2013-09-10T12:18:55Z 2753.3499999999999 2013-09-10T12:18:56Z 2751.4299999999998 2013-09-10T12:19:06Z 2750.9499999999998 2013-09-10T12:19:09Z 2751.4299999999998 2013-09-10T12:19:24Z 2751.9099999999999 2013-09-10T12:19:42Z 2749.9899999999998 2013-09-10T12:19:47Z 2748.5500000000002 2013-09-10T12:19:57Z 2749.5100000000002 2013-09-10T12:20:18Z 2753.3499999999999 2013-09-10T12:20:42Z 2752.3899999999999 2013-09-10T12:20:43Z 2749.0300000000002 2013-09-10T12:20:45Z 2749.9899999999998 2013-09-10T12:20:51Z 2750.9499999999998 2013-09-10T12:21:10Z 2750.9499999999998 2013-09-10T12:21:33Z 2751.4299999999998 2013-09-10T12:21:59Z 2752.3899999999999 2013-09-10T12:22:04Z 2749.9899999999998 2013-09-10T12:22:10Z 2747.0999999999999 2013-09-10T12:22:15Z 2743.7399999999998 2013-09-10T12:22:23Z 2739.8899999999999 2013-09-10T12:22:29Z 2738.9299999999998 2013-09-10T12:22:31Z 2736.5300000000002 2013-09-10T12:22:34Z 2736.0500000000002 2013-09-10T12:22:47Z 2735.0900000000001 2013-09-10T12:22:49Z 2733.6500000000001 2013-09-10T12:22:53Z 2730.7600000000002 2013-09-10T12:23:02Z 2726.4400000000001 2013-09-10T12:23:15Z 2726.9200000000001 2013-09-10T12:23:26Z 2724.9899999999998 2013-09-10T12:23:49Z 2722.1100000000001 2013-09-10T12:23:57Z 2719.71 2013-09-10T12:24:13Z 2716.3400000000001 2013-09-10T12:24:23Z 2712.98 2013-09-10T12:24:34Z 2712.5 2013-09-10T12:24:35Z 2712.5 2013-09-10T12:24:38Z 2709.6100000000001 2013-09-10T12:24:48Z 2705.77 2013-09-10T12:24:57Z 2706.25 2013-09-10T12:25:09Z 2704.3299999999999 2013-09-10T12:25:47Z 2705.29 2013-09-10T12:26:20Z 2706.25 2013-09-10T12:26:22Z 2705.77 2013-09-10T12:26:40Z 2703.3600000000001 2013-09-10T12:26:50Z 2704.3299999999999 2013-09-10T12:27:03Z 2704.3299999999999 2013-09-10T12:27:11Z 2702.4000000000001 2013-09-10T12:27:13Z 2700.96 2013-09-10T12:27:30Z 2698.5599999999999 2013-09-10T12:27:46Z 2696.1500000000001 2013-09-10T12:27:51Z 2695.6700000000001 2013-09-10T12:28:04Z 2694.71 2013-09-10T12:28:08Z 2696.1500000000001 2013-09-10T12:28:22Z 2695.1900000000001 2013-09-10T12:28:36Z 2691.3499999999999 2013-09-10T12:28:45Z 2690.8699999999999 2013-09-10T12:28:57Z 2689.4299999999998 2013-09-10T12:29:00Z 2687.5 2013-09-10T12:29:03Z 2683.6599999999999 2013-09-10T12:29:12Z 2684.6199999999999 2013-09-10T12:29:13Z 2681.25 2013-09-10T12:29:26Z 2684.6199999999999 2013-09-10T12:29:40Z 2682.2199999999998 2013-09-10T12:30:01Z 2681.73 2013-09-10T12:30:27Z 2680.77 2013-09-10T12:30:51Z 2682.2199999999998 2013-09-10T12:31:15Z 2682.2199999999998 2013-09-10T12:31:31Z 2680.77 2013-09-10T12:31:35Z 2681.25 2013-09-10T12:31:37Z 2681.73 2013-09-10T12:31:45Z 2682.6999999999998 2013-09-10T12:31:49Z 2680.29 2013-09-10T12:31:57Z 2677.4099999999999 2013-09-10T12:32:02Z 2674.04 2013-09-10T12:32:09Z 2671.1599999999999 2013-09-10T12:32:16Z 2667.3099999999999 2013-09-10T12:32:27Z 2664.9099999999999 2013-09-10T12:32:38Z 2663.4699999999998 2013-09-10T12:32:41Z 2663.4699999999998 2013-09-10T12:32:43Z 2660.1100000000001 2013-09-10T12:32:53Z 2659.6199999999999 2013-09-10T12:33:07Z 2657.6999999999998 2013-09-10T12:33:12Z 2659.1399999999999 2013-09-10T12:33:19Z 2654.8200000000002 2013-09-10T12:33:29Z 2652.9000000000001 2013-09-10T12:33:42Z 2652.9000000000001 2013-09-10T12:34:18Z 2654.8200000000002 2013-09-10T12:34:31Z 2653.8600000000001 2013-09-10T12:34:50Z 2653.8600000000001 2013-09-10T12:35:16Z 2651.9299999999998 2013-09-10T12:35:32Z 2652.9000000000001 2013-09-10T12:35:45Z 2651.4499999999998 2013-09-10T12:35:50Z 2649.5300000000002 2013-09-10T12:35:55Z 2646.1700000000001 2013-09-10T12:36:01Z 2645.21 2013-09-10T12:36:03Z 2644.2399999999998 2013-09-10T12:36:18Z 2644.2399999999998 2013-09-10T12:36:20Z 2643.2800000000002 2013-09-10T12:36:23Z 2641.3600000000001 2013-09-10T12:36:28Z 2639.9200000000001 2013-09-10T12:36:36Z 2641.8400000000001 2013-09-10T12:36:38Z 2638.48 2013-09-10T12:36:42Z 2638.48 2013-09-10T12:36:43Z 2638.96 2013-09-10T12:36:47Z 2638.48 2013-09-10T12:36:49Z 2637.0300000000002 2013-09-10T12:36:51Z 2635.1100000000001 2013-09-10T12:37:04Z 2633.1900000000001 2013-09-10T12:37:11Z 2634.6300000000001 2013-09-10T12:37:14Z 2634.6300000000001 2013-09-10T12:37:21Z 2633.1900000000001 2013-09-10T12:37:36Z 2631.75 2013-09-10T12:37:47Z 2629.3400000000001 2013-09-10T12:37:52Z 2629.3400000000001 2013-09-10T12:37:53Z 2626.46 2013-09-10T12:38:03Z 2624.0599999999999 2013-09-10T12:38:11Z 2621.6500000000001 2013-09-10T12:38:23Z 2618.77 2013-09-10T12:38:31Z 2615.8800000000001 2013-09-10T12:38:45Z 2613.96 2013-09-10T12:38:58Z 2613.48 2013-09-10T12:39:00Z 2609.6399999999999 2013-09-10T12:39:05Z 2612.04 2013-09-10T12:39:08Z 2610.1199999999999 2013-09-10T12:39:19Z 2609.1599999999999 2013-09-10T12:39:23Z 2606.75 2013-09-10T12:39:26Z 2609.1599999999999 2013-09-10T12:39:36Z 2606.75 2013-09-10T12:39:39Z 2605.3099999999999 2013-09-10T12:39:47Z 2606.27 2013-09-10T12:40:02Z 2605.79 2013-09-10T12:40:17Z 2604.8299999999999 2013-09-10T12:40:31Z 2604.8299999999999 2013-09-10T12:40:44Z 2604.8299999999999 2013-09-10T12:40:59Z 2604.8299999999999 2013-09-10T12:41:01Z 2606.27 2013-09-10T12:41:12Z 2605.3099999999999 2013-09-10T12:41:19Z 2606.75 2013-09-10T12:41:25Z 2608.6700000000001 2013-09-10T12:41:34Z 2605.3099999999999 2013-09-10T12:41:46Z 2603.3899999999999 2013-09-10T12:41:59Z 2603.3899999999999 2013-09-10T12:42:09Z 2604.3499999999999 2013-09-10T12:42:11Z 2602.4299999999998 2013-09-10T12:42:31Z 2600.98 2013-09-10T12:42:45Z 2599.0599999999999 2013-09-10T12:42:59Z 2597.6199999999999 2013-09-10T12:43:13Z 2595.6999999999998 2013-09-10T12:43:19Z 2595.6999999999998 2013-09-10T12:43:27Z 2594.7399999999998 2013-09-10T12:43:29Z 2596.1799999999998 2013-09-10T12:43:30Z 2593.29 2013-09-10T12:43:37Z 2593.29 2013-09-10T12:43:38Z 2592.3299999999999 2013-09-10T12:43:50Z 2591.8499999999999 2013-09-10T12:43:51Z 2590.8899999999999 2013-09-10T12:43:53Z 2590.4099999999999 2013-09-10T12:43:59Z 2589.9299999999998 2013-09-10T12:44:11Z 2586.0799999999999 2013-09-10T12:44:21Z 2586.0799999999999 2013-09-10T12:44:22Z 2585.1199999999999 2013-09-10T12:44:34Z 2581.2800000000002 2013-09-10T12:44:45Z 2581.2800000000002 2013-09-10T12:44:46Z 2579.3499999999999 2013-09-10T12:44:59Z 2578.3899999999999 2013-09-10T12:45:01Z 2578.3899999999999 2013-09-10T12:45:17Z 2576.4699999999998 2013-09-10T12:45:21Z 2579.3499999999999 2013-09-10T12:45:32Z 2575.9899999999998 2013-09-10T12:45:41Z 2575.5100000000002 2013-09-10T12:45:43Z 2574.5500000000002 2013-09-10T12:45:55Z 2573.5900000000001 2013-09-10T12:45:57Z 2574.5500000000002 2013-09-10T12:46:01Z 2572.1399999999999 2013-09-10T12:46:12Z 2569.7399999999998 2013-09-10T12:46:16Z 2568.7800000000002 2013-09-10T12:46:29Z 2568.3000000000002 2013-09-10T12:46:32Z 2567.8200000000002 2013-09-10T12:46:44Z 2563.9699999999998 2013-09-10T12:46:49Z 2567.3400000000001 2013-09-10T12:46:53Z 2562.5300000000002 2013-09-10T12:46:56Z 2562.0500000000002 2013-09-10T12:46:57Z 2565.9000000000001 2013-09-10T12:47:00Z 2564.9299999999998 2013-09-10T12:47:01Z 2563.0100000000002 2013-09-10T12:47:03Z 2562.5300000000002 2013-09-10T12:47:09Z 2558.21 2013-09-10T12:47:17Z 2560.1300000000001 2013-09-10T12:47:33Z 2556.7600000000002 2013-09-10T12:47:49Z 2556.2800000000002 2013-09-10T12:47:58Z 2560.1300000000001 2013-09-10T12:48:03Z 2560.1300000000001 2013-09-10T12:48:04Z 2555.8000000000002 2013-09-10T12:48:12Z 2554.8400000000001 2013-09-10T12:48:14Z 2555.3200000000002 2013-09-10T12:48:16Z 2552.9200000000001 2013-09-10T12:48:18Z 2550.0300000000002 2013-09-10T12:48:29Z 2547.6300000000001 2013-09-10T12:48:38Z 2544.27 2013-09-10T12:48:51Z 2543.79 2013-09-10T12:48:56Z 2540.9000000000001 2013-09-10T12:49:01Z 2542.3400000000001 2013-09-10T12:49:03Z 2536.5799999999999 2013-09-10T12:49:06Z 2538.02 2013-09-10T12:49:07Z 2539.46 2013-09-10T12:49:08Z 2537.0599999999999 2013-09-10T12:49:11Z 2534.1700000000001 2013-09-10T12:49:20Z 2533.21 2013-09-10T12:49:34Z 2531.77 2013-09-10T12:49:38Z 2527.9200000000001 2013-09-10T12:49:46Z 2525.04 2013-09-10T12:49:50Z 2528.4000000000001 2013-09-10T12:49:51Z 2526.48 2013-09-10T12:49:52Z 2525.52 2013-09-10T12:49:54Z 2525.04 2013-09-10T12:49:59Z 2522.1599999999999 2013-09-10T12:50:21Z 2525.52 2013-09-10T12:50:40Z 2521.6799999999998 2013-09-10T12:50:43Z 2522.1599999999999 2013-09-10T12:50:44Z 2524.0799999999999 2013-09-10T12:51:13Z 2523.5999999999999 2013-09-10T12:51:34Z 2522.6399999999999 2013-09-10T12:51:52Z 2520.23 2013-09-10T12:52:04Z 2516.3899999999999 2013-09-10T12:52:17Z 2516.3899999999999 2013-09-10T12:52:18Z 2514.4699999999998 2013-09-10T12:52:23Z 2513.98 2013-09-10T12:52:36Z 2513.98 2013-09-10T12:52:39Z 2513.5 2013-09-10T12:52:45Z 2511.5799999999999 2013-09-10T12:52:57Z 2509.6599999999999 2013-09-10T12:52:59Z 2510.1399999999999 2013-09-10T12:53:13Z 2510.6199999999999 2013-09-10T12:53:15Z 2512.0599999999999 2013-09-10T12:53:24Z 2513.5 2013-09-10T12:53:27Z 2516.3899999999999 2013-09-10T12:53:42Z 2516.8699999999999 2013-09-10T12:53:43Z 2516.8699999999999 2013-09-10T12:53:46Z 2518.79 2013-09-10T12:53:50Z 2515.9099999999999 2013-09-10T12:53:59Z 2516.3899999999999 2013-09-10T12:54:09Z 2515.9099999999999 2013-09-10T12:54:17Z 2514.4699999999998 2013-09-10T12:54:21Z 2513.02 2013-09-10T12:54:25Z 2509.6599999999999 2013-09-10T12:54:29Z 2508.2199999999998 2013-09-10T12:54:42Z 2506.77 2013-09-10T12:54:45Z 2507.2600000000002 2013-09-10T12:54:59Z 2509.1799999999998 2013-09-10T12:55:45Z 2507.2600000000002 2013-09-10T12:56:41Z 2508.2199999999998 2013-09-10T12:57:22Z 2508.6999999999998 2013-09-10T12:58:05Z 2507.7399999999998 2013-09-10T12:59:03Z 2508.6999999999998 2013-09-10T12:59:15Z 2507.2600000000002 2013-09-10T12:59:21Z 2507.2600000000002 2013-09-10T12:59:27Z 2506.29 2013-09-10T12:59:38Z 2502.9299999999998 2013-09-10T12:59:46Z 2501.4899999999998 2013-09-10T12:59:58Z 2500.0500000000002 2013-09-10T13:00:09Z 2499.5700000000002 2013-09-10T13:00:23Z 2498.5999999999999 2013-09-10T13:00:38Z 2498.1199999999999 2013-09-10T13:00:43Z 2497.1599999999999 2013-09-10T13:00:52Z 2495.7199999999998 2013-09-10T13:00:55Z 2496.1999999999998 2013-09-10T13:00:57Z 2496.6799999999998 2013-09-10T13:01:13Z 2494.7600000000002 2013-09-10T13:01:25Z 2495.7199999999998 2013-09-10T13:01:37Z 2496.1999999999998 2013-09-10T13:01:53Z 2496.1999999999998 2013-09-10T13:02:04Z 2494.2800000000002 2013-09-10T13:02:36Z 2494.7600000000002 2013-09-10T13:03:05Z 2493.8000000000002 2013-09-10T13:03:52Z 2494.2800000000002 2013-09-10T13:04:41Z 2494.2800000000002 2013-09-10T13:05:12Z 2496.1999999999998 2013-09-10T13:05:41Z 2494.2800000000002 2013-09-10T13:05:54Z 2492.3600000000001 2013-09-10T13:06:02Z 2491.8699999999999 2013-09-10T13:06:11Z 2489.9499999999998 2013-09-10T13:06:22Z 2488.9899999999998 2013-09-10T13:06:24Z 2488.5100000000002 2013-09-10T13:06:26Z 2486.1100000000001 2013-09-10T13:06:40Z 2485.1500000000001 2013-09-10T13:06:44Z 2484.1799999999998 2013-09-10T13:06:51Z 2480.8200000000002 2013-09-10T13:07:04Z 2480.3400000000001 2013-09-10T13:07:06Z 2479.3800000000001 2013-09-10T13:07:15Z 2478.4200000000001 2013-09-10T13:07:28Z 2475.5300000000002 2013-09-10T13:07:40Z 2472.6500000000001 2013-09-10T13:07:56Z 2469.2800000000002 2013-09-10T13:08:10Z 2467.3600000000001 2013-09-10T13:08:24Z 2466.8800000000001 2013-09-10T13:08:38Z 2466.8800000000001 2013-09-10T13:08:59Z 2466.8800000000001 2013-09-10T13:09:02Z 2466.4000000000001 2013-09-10T13:09:12Z 2464.96 2013-09-10T13:09:25Z 2462.0700000000002 2013-09-10T13:09:38Z 2459.6700000000001 2013-09-10T13:09:50Z 2457.75 2013-09-10T13:09:59Z 2455.8200000000002 2013-09-10T13:10:16Z 2456.79 2013-09-10T13:10:32Z 2455.3400000000001 2013-09-10T13:10:50Z 2453.4200000000001 2013-09-10T13:10:52Z 2452.9400000000001 2013-09-10T13:11:00Z 2451.02 2013-09-10T13:11:06Z 2450.0599999999999 2013-09-10T13:11:13Z 2448.1300000000001 2013-09-10T13:11:24Z 2447.1700000000001 2013-09-10T13:11:39Z 2445.25 2013-09-10T13:11:44Z 2443.8099999999999 2013-09-10T13:11:50Z 2444.29 2013-09-10T13:12:05Z 2443.3299999999999 2013-09-10T13:12:22Z 2441.4099999999999 2013-09-10T13:12:25Z 2441.8899999999999 2013-09-10T13:12:26Z 2440.4400000000001 2013-09-10T13:12:30Z 2439 2013-09-10T13:12:32Z 2436.1199999999999 2013-09-10T13:12:45Z 2432.27 2013-09-10T13:13:00Z 2428.9099999999999 2013-09-10T13:13:13Z 2425.54 2013-09-10T13:13:27Z 2425.0599999999999 2013-09-10T13:13:34Z 2422.1799999999998 2013-09-10T13:13:38Z 2417.8499999999999 2013-09-10T13:13:45Z 2416.4099999999999 2013-09-10T13:13:48Z 2413.0500000000002 2013-09-10T13:13:54Z 2411.5999999999999 2013-09-10T13:13:56Z 2410.6399999999999 2013-09-10T13:13:57Z 2409.6799999999998 2013-09-10T13:14:01Z 2405.8400000000001 2013-09-10T13:14:10Z 2402.4699999999998 2013-09-10T13:14:20Z 2401.9899999999998 2013-09-10T13:14:21Z 2401.9899999999998 2013-09-10T13:14:23Z 2398.6300000000001 2013-09-10T13:14:36Z 2396.6999999999998 2013-09-10T13:14:47Z 2394.7800000000002 2013-09-10T13:14:54Z 2392.3800000000001 2013-09-10T13:15:08Z 2391.4200000000001 2013-09-10T13:15:22Z 2388.0500000000002 2013-09-10T13:15:36Z 2385.1700000000001 2013-09-10T13:15:45Z 2382.2800000000002 2013-09-10T13:15:56Z 2379.8800000000001 2013-09-10T13:16:09Z 2377.96 2013-09-10T13:16:23Z 2376.52 2013-09-10T13:16:26Z 2376.04 2013-09-10T13:16:28Z 2373.1500000000001 2013-09-10T13:16:43Z 2373.6300000000001 2013-09-10T13:16:54Z 2374.1100000000001 2013-09-10T13:17:14Z 2374.1100000000001 2013-09-10T13:17:25Z 2372.6700000000001 2013-09-10T13:17:28Z 2369.79 2013-09-10T13:17:38Z 2366.9000000000001 2013-09-10T13:17:50Z 2364.02 2013-09-10T13:18:03Z 2361.6199999999999 2013-09-10T13:18:15Z 2358.73 2013-09-10T13:18:26Z 2357.77 2013-09-10T13:18:30Z 2357.29 2013-09-10T13:18:32Z 2357.77 2013-09-10T13:18:47Z 2357.77 2013-09-10T13:18:50Z 2357.77 2013-09-10T13:18:53Z 2358.73 2013-09-10T13:19:06Z 2358.25 2013-09-10T13:19:19Z 2356.3299999999999 2013-09-10T13:19:29Z 2354.8899999999999 2013-09-10T13:19:42Z 2352.96 2013-09-10T13:19:55Z 2352.96 2013-09-10T13:20:10Z 2352.48 2013-09-10T13:20:19Z 2351.04 2013-09-10T13:20:32Z 2350.5599999999999 2013-09-10T13:20:34Z 2350.5599999999999 2013-09-10T13:20:38Z 2349.1199999999999 2013-09-10T13:20:50Z 2349.5999999999999 2013-09-10T13:20:51Z 2348.1599999999999 2013-09-10T13:21:04Z 2346.7199999999998 2013-09-10T13:21:21Z 2345.27 2013-09-10T13:21:25Z 2344.3099999999999 2013-09-10T13:21:32Z 2343.8299999999999 2013-09-10T13:21:34Z 2341.9099999999999 2013-09-10T13:21:50Z 2342.8699999999999 2013-09-10T13:22:11Z 2341.9099999999999 2013-09-10T13:22:15Z 2341.4299999999998 2013-09-10T13:22:18Z 2339.5100000000002 2013-09-10T13:22:25Z 2338.0599999999999 2013-09-10T13:22:31Z 2334.6999999999998 2013-09-10T13:22:47Z 2332.3000000000002 2013-09-10T13:23:04Z 2331.8099999999999 2013-09-10T13:23:08Z 2331.8099999999999 2013-09-10T13:23:21Z 2331.3299999999999 2013-09-10T13:23:33Z 2328.9299999999998 2013-09-10T13:23:49Z 2327.9699999999998 2013-09-10T13:24:04Z 2327.9699999999998 2013-09-10T13:24:21Z 2327.0100000000002 2013-09-10T13:24:39Z 2327.9699999999998 2013-09-10T13:24:56Z 2328.4499999999998 2013-09-10T13:25:16Z 2327.9699999999998 2013-09-10T13:25:36Z 2327.0100000000002 2013-09-10T13:25:48Z 2327.4899999999998 2013-09-10T13:25:55Z 2327.0100000000002 2013-09-10T13:26:00Z 2327.4899999999998 2013-09-10T13:26:18Z 2327.9699999999998 2013-09-10T13:26:34Z 2327.0100000000002 2013-09-10T13:26:36Z 2327.4899999999998 2013-09-10T13:26:51Z 2328.9299999999998 2013-09-10T13:26:59Z 2326.5300000000002 2013-09-10T13:27:05Z 2325.5700000000002 2013-09-10T13:27:19Z 2325.5700000000002 2013-09-10T13:27:28Z 2324.6100000000001 2013-09-10T13:27:44Z 2324.1199999999999 2013-09-10T13:27:50Z 2326.5300000000002 2013-09-10T13:28:06Z 2327.0100000000002 2013-09-10T13:28:12Z 2330.8499999999999 2013-09-10T13:28:24Z 2331.3299999999999 2013-09-10T13:28:25Z 2330.8499999999999 2013-09-10T13:28:32Z 2329.8899999999999 2013-09-10T13:28:45Z 2330.3699999999999 2013-09-10T13:28:58Z 2333.7399999999998 2013-09-10T13:29:05Z 2334.6999999999998 2013-09-10T13:29:20Z 2337.0999999999999 2013-09-10T13:29:25Z 2338.0599999999999 2013-09-10T13:29:27Z 2343.3499999999999 2013-09-10T13:29:29Z 2343.3499999999999 2013-09-10T13:29:30Z 2341.4299999999998 2013-09-10T13:29:33Z 2342.3899999999999 2013-09-10T13:29:35Z 2339.9899999999998 2013-09-10T13:29:42Z 2338.0599999999999 2013-09-10T13:29:57Z 2340.4699999999998 2013-09-10T13:30:13Z 2336.6199999999999 2013-09-10T13:30:18Z 2335.1799999999998 2013-09-10T13:30:20Z 2334.6999999999998 2013-09-10T13:30:35Z 2335.1799999999998 2013-09-10T13:30:41Z 2334.2199999999998 2013-09-10T13:30:52Z 2332.3000000000002 2013-09-10T13:31:02Z 2331.8099999999999 2013-09-10T13:31:17Z 2332.3000000000002 2013-09-10T13:31:34Z 2330.8499999999999 2013-09-10T13:31:39Z 2331.8099999999999 2013-09-10T13:31:57Z 2332.7800000000002 2013-09-10T13:32:12Z 2332.7800000000002 2013-09-10T13:32:21Z 2333.2600000000002 2013-09-10T13:32:35Z 2333.2600000000002 2013-09-10T13:32:46Z 2335.1799999999998 2013-09-10T13:33:02Z 2335.1799999999998 2013-09-10T13:33:17Z 2335.1799999999998 2013-09-10T13:33:26Z 2337.0999999999999 2013-09-10T13:33:41Z 2339.02 2013-09-10T13:33:59Z 2339.02 2013-09-10T13:34:03Z 2339.5100000000002 2013-09-10T13:34:18Z 2341.4299999999998 2013-09-10T13:34:35Z 2341.9099999999999 2013-09-10T13:34:51Z 2341.4299999999998 2013-09-10T13:35:06Z 2340.9499999999998 2013-09-10T13:35:21Z 2340.4699999999998 2013-09-10T13:35:38Z 2339.9899999999998 2013-09-10T13:35:41Z 2338.0599999999999 2013-09-10T13:35:43Z 2340.9499999999998 2013-09-10T13:35:45Z 2342.8699999999999 2013-09-10T13:35:48Z 2342.8699999999999 2013-09-10T13:35:52Z 2341.4299999999998 2013-09-10T13:35:55Z 2344.79 2013-09-10T13:36:06Z 2342.3899999999999 2013-09-10T13:36:18Z 2341.4299999999998 2013-09-10T13:36:20Z 2340.9499999999998 2013-09-10T13:36:25Z 2339.02 2013-09-10T13:36:30Z 2337.0999999999999 2013-09-10T13:36:44Z 2339.02 2013-09-10T13:36:51Z 2337.5799999999999 2013-09-10T13:37:03Z 2339.02 2013-09-10T13:37:16Z 2339.02 2013-09-10T13:37:32Z 2340.4699999999998 2013-09-10T13:37:34Z 2339.9899999999998 2013-09-10T13:37:48Z 2341.9099999999999 2013-09-10T13:37:58Z 2341.4299999999998 2013-09-10T13:38:12Z 2340.9499999999998 2013-09-10T13:38:19Z 2341.9099999999999 2013-09-10T13:38:34Z 2343.3499999999999 2013-09-10T13:38:44Z 2343.8299999999999 2013-09-10T13:38:57Z 2346.7199999999998 2013-09-10T13:39:05Z 2344.79 2013-09-10T13:39:16Z 2347.6799999999998 2013-09-10T13:39:26Z 2349.5999999999999 2013-09-10T13:39:29Z 2349.1199999999999 2013-09-10T13:39:31Z 2348.6399999999999 2013-09-10T13:39:42Z 2344.3099999999999 2013-09-10T13:39:51Z 2344.3099999999999 2013-09-10T13:39:52Z 2349.1199999999999 2013-09-10T13:39:54Z 2344.79 2013-09-10T13:39:57Z 2346.23 2013-09-10T13:39:58Z 2345.75 2013-09-10T13:40:11Z 2343.8299999999999 2013-09-10T13:40:19Z 2345.27 2013-09-10T13:40:27Z 2345.75 2013-09-10T13:40:40Z 2348.6399999999999 2013-09-10T13:40:52Z 2345.27 2013-09-10T13:40:53Z 2345.27 2013-09-10T13:40:54Z 2347.6799999999998 2013-09-10T13:40:59Z 2350.0799999999999 2013-09-10T13:41:13Z 2351.52 2013-09-10T13:41:20Z 2351.04 2013-09-10T13:41:21Z 2350.5599999999999 2013-09-10T13:41:23Z 2351.52 2013-09-10T13:41:40Z 2352.96 2013-09-10T13:41:55Z 2355.3699999999999 2013-09-10T13:42:09Z 2353.9299999999998 2013-09-10T13:42:15Z 2355.3699999999999 2013-09-10T13:42:28Z 2355.8499999999999 2013-09-10T13:42:39Z 2352.48 2013-09-10T13:42:56Z 2352 2013-09-10T13:43:02Z 2351.04 2013-09-10T13:43:08Z 2349.1199999999999 2013-09-10T13:43:21Z 2346.7199999999998 2013-09-10T13:43:31Z 2344.79 2013-09-10T13:43:43Z 2343.8299999999999 2013-09-10T13:43:58Z 2341.9099999999999 2013-09-10T13:44:11Z 2339.02 2013-09-10T13:44:25Z 2337.5799999999999 2013-09-10T13:44:28Z 2337.0999999999999 2013-09-10T13:44:41Z 2335.6599999999999 2013-09-10T13:44:55Z 2333.7399999999998 2013-09-10T13:45:09Z 2330.8499999999999 2013-09-10T13:45:24Z 2327.4899999999998 2013-09-10T13:45:34Z 2324.6100000000001 2013-09-10T13:45:45Z 2323.1599999999999 2013-09-10T13:45:59Z 2320.2800000000002 2013-09-10T13:46:08Z 2317.8800000000001 2013-09-10T13:46:14Z 2317.8800000000001 2013-09-10T13:46:28Z 2315.4699999999998 2013-09-10T13:46:40Z 2313.0700000000002 2013-09-10T13:46:52Z 2311.6300000000001 2013-09-10T13:47:06Z 2308.2600000000002 2013-09-10T13:47:17Z 2306.8200000000002 2013-09-10T13:47:21Z 2306.3400000000001 2013-09-10T13:47:22Z 2302.98 2013-09-10T13:47:33Z 2302.0100000000002 2013-09-10T13:47:38Z 2300.0900000000001 2013-09-10T13:47:46Z 2297.21 2013-09-10T13:47:53Z 2297.6900000000001 2013-09-10T13:47:54Z 2293.8400000000001 2013-09-10T13:48:08Z 2295.2800000000002 2013-09-10T13:48:22Z 2294.8000000000002 2013-09-10T13:48:25Z 2294.3200000000002 2013-09-10T13:48:33Z 2295.77 2013-09-10T13:48:48Z 2294.3200000000002 2013-09-10T13:49:02Z 2295.2800000000002 2013-09-10T13:49:15Z 2296.25 2013-09-10T13:49:24Z 2294.3200000000002 2013-09-10T13:49:40Z 2295.2800000000002 2013-09-10T13:49:55Z 2295.2800000000002 2013-09-10T13:49:59Z 2293.8400000000001 2013-09-10T13:50:12Z 2292.4000000000001 2013-09-10T13:50:26Z 2291.9200000000001 2013-09-10T13:50:41Z 2291.4400000000001 2013-09-10T13:50:58Z 2291.9200000000001 2013-09-10T13:51:14Z 2289.52 2013-09-10T13:51:27Z 2287.5900000000001 2013-09-10T13:51:31Z 2287.5900000000001 2013-09-10T13:51:46Z 2286.6300000000001 2013-09-10T13:52:00Z 2285.1900000000001 2013-09-10T13:52:10Z 2283.27 2013-09-10T13:52:24Z 2283.27 2013-09-10T13:52:43Z 2280.8699999999999 2013-09-10T13:52:57Z 2279.4200000000001 2013-09-10T13:53:13Z 2277.5 2013-09-10T13:53:26Z 2277.02 2013-09-10T13:53:41Z 2274.6199999999999 2013-09-10T13:53:51Z 2272.6900000000001 2013-09-10T13:53:57Z 2272.21 2013-09-10T13:54:01Z 2270.77 2013-09-10T13:54:07Z 2269.3299999999999 2013-09-10T13:54:23Z 2270.77 2013-09-10T13:54:35Z 2269.3299999999999 2013-09-10T13:54:38Z 2268.3699999999999 2013-09-10T13:54:40Z 2266.9299999999998 2013-09-10T13:54:48Z 2265.48 2013-09-10T13:54:51Z 2265.96 2013-09-10T13:55:07Z 2262.5999999999999 2013-09-10T13:55:19Z 2264.04 2013-09-10T13:55:32Z 2265 2013-09-10T13:55:37Z 2261.1599999999999 2013-09-10T13:55:41Z 2257.3099999999999 2013-09-10T13:55:45Z 2257.3099999999999 2013-09-10T13:55:46Z 2255.8699999999999 2013-09-10T13:55:51Z 2252.9899999999998 2013-09-10T13:56:02Z 2252.0300000000002 2013-09-10T13:56:08Z 2252.0300000000002 2013-09-10T13:56:13Z 2249.6199999999999 2013-09-10T13:56:20Z 2247.6999999999998 2013-09-10T13:56:25Z 2246.2600000000002 2013-09-10T13:56:27Z 2247.2199999999998 2013-09-10T13:56:40Z 2247.6999999999998 2013-09-10T13:56:41Z 2247.6999999999998 2013-09-10T13:56:49Z 2246.7399999999998 2013-09-10T13:57:04Z 2245.7800000000002 2013-09-10T13:57:14Z 2244.3299999999999 2013-09-10T13:57:26Z 2243.3699999999999 2013-09-10T13:57:30Z 2242.4099999999999 2013-09-10T13:57:45Z 2239.5300000000002 2013-09-10T13:57:52Z 2238.5700000000002 2013-09-10T13:57:57Z 2240.0100000000002 2013-09-10T13:58:00Z 2238.0900000000001 2013-09-10T13:58:06Z 2238.5700000000002 2013-09-10T13:58:20Z 2239.5300000000002 2013-09-10T13:58:24Z 2239.0500000000002 2013-09-10T13:58:29Z 2238.5700000000002 2013-09-10T13:58:35Z 2239.0500000000002 2013-09-10T13:58:46Z 2240.0100000000002 2013-09-10T13:58:59Z 2240.4899999999998 2013-09-10T13:59:03Z 2239.0500000000002 2013-09-10T13:59:12Z 2239.5300000000002 2013-09-10T13:59:16Z 2240.9699999999998 2013-09-10T13:59:36Z 2240.4899999999998 2013-09-10T13:59:54Z 2239.0500000000002 2013-09-10T13:59:57Z 2236.6399999999999 2013-09-10T14:00:15Z 2235.1999999999998 2013-09-10T14:00:31Z 2233.7600000000002 2013-09-10T14:00:50Z 2235.6799999999998 2013-09-10T14:01:07Z 2234.2399999999998 2013-09-10T14:01:19Z 2235.1999999999998 2013-09-10T14:01:27Z 2237.1300000000001 2013-09-10T14:01:44Z 2236.6399999999999 2013-09-10T14:01:59Z 2236.1599999999999 2013-09-10T14:02:05Z 2234.7199999999998 2013-09-10T14:02:20Z 2234.7199999999998 2013-09-10T14:02:31Z 2235.1999999999998 2013-09-10T14:02:45Z 2232.3200000000002 2013-09-10T14:02:47Z 2232.3200000000002 2013-09-10T14:02:48Z 2232.3200000000002 2013-09-10T14:03:03Z 2234.7199999999998 2013-09-10T14:03:09Z 2232.8000000000002 2013-09-10T14:03:12Z 2232.3200000000002 2013-09-10T14:03:28Z 2234.2399999999998 2013-09-10T14:03:43Z 2228.9499999999998 2013-09-10T14:03:45Z 2229.4299999999998 2013-09-10T14:03:46Z 2232.8000000000002 2013-09-10T14:03:47Z 2227.5100000000002 2013-09-10T14:03:53Z 2235.6799999999998 2013-09-10T14:03:55Z 2234.7199999999998 2013-09-10T14:03:56Z 2227.5100000000002 2013-09-10T14:03:59Z 2224.1500000000001 2013-09-10T14:04:01Z 2231.8400000000001 2013-09-10T14:04:06Z 2234.2399999999998 2013-09-10T14:04:08Z 2230.4000000000001 2013-09-10T14:04:16Z 2226.0700000000002 2013-09-10T14:04:20Z 2227.5100000000002 2013-09-10T14:04:21Z 2223.1900000000001 2013-09-10T14:04:28Z 2224.1500000000001 2013-09-10T14:04:38Z 2219.3400000000001 2013-09-10T14:04:43Z 2216.46 2013-09-10T14:04:52Z 2213.0900000000001 2013-09-10T14:05:09Z 2211.1700000000001 2013-09-10T14:05:21Z 2210.21 2013-09-10T14:05:26Z 2210.21 2013-09-10T14:05:33Z 2206.3600000000001 2013-09-10T14:05:42Z 2203.48 2013-09-10T14:05:52Z 2201.5599999999999 2013-09-10T14:05:54Z 2199.6300000000001 2013-09-10T14:06:04Z 2195.3099999999999 2013-09-10T14:06:18Z 2195.79 2013-09-10T14:06:19Z 2195.3099999999999 2013-09-10T14:06:21Z 2193.8699999999999 2013-09-10T14:06:31Z 2193.3899999999999 2013-09-10T14:06:35Z 2192.4200000000001 2013-09-10T14:06:37Z 2191.46 2013-09-10T14:06:43Z 2190.02 2013-09-10T14:06:48Z 2189.54 2013-09-10T14:06:50Z 2189.54 2013-09-10T14:06:56Z 2188.5799999999999 2013-09-10T14:06:59Z 2186.1799999999998 2013-09-10T14:07:05Z 2186.1799999999998 2013-09-10T14:07:19Z 2183.77 2013-09-10T14:07:33Z 2184.73 2013-09-10T14:07:38Z 2185.6900000000001 2013-09-10T14:07:42Z 2187.1399999999999 2013-09-10T14:07:45Z 2183.29 2013-09-10T14:07:48Z 2183.77 2013-09-10T14:07:49Z 2181.3699999999999 2013-09-10T14:07:53Z 2176.5599999999999 2013-09-10T14:07:57Z 2179.9299999999998 2013-09-10T14:08:03Z 2181.8499999999999 2013-09-10T14:08:18Z 2178.9699999999998 2013-09-10T14:08:22Z 2177.52 2013-09-10T14:08:26Z 2176.5599999999999 2013-09-10T14:08:30Z 2173.1999999999998 2013-09-10T14:08:34Z 2171.27 2013-09-10T14:08:36Z 2169.8299999999999 2013-09-10T14:08:39Z 2166.9499999999998 2013-09-10T14:08:45Z 2166.4699999999998 2013-09-10T14:08:59Z 2165.9899999999998 2013-09-10T14:09:04Z 2166.4699999999998 2013-09-10T14:09:23Z 2166.4699999999998 2013-09-10T14:09:33Z 2162.1399999999999 2013-09-10T14:09:37Z 2165.5100000000002 2013-09-10T14:09:38Z 2167.9099999999999 2013-09-10T14:09:40Z 2166.4699999999998 2013-09-10T14:09:45Z 2163.5799999999999 2013-09-10T14:09:59Z 2162.6199999999999 2013-09-10T14:10:01Z 2160.6999999999998 2013-09-10T14:10:07Z 2162.6199999999999 2013-09-10T14:10:19Z 2162.6199999999999 2013-09-10T14:10:25Z 2158.7800000000002 2013-09-10T14:10:29Z 2161.1799999999998 2013-09-10T14:10:38Z 2162.6199999999999 2013-09-10T14:10:40Z 2157.8200000000002 2013-09-10T14:10:48Z 2161.1799999999998 2013-09-10T14:11:03Z 2158.3000000000002 2013-09-10T14:11:04Z 2154.4499999999998 2013-09-10T14:11:08Z 2153.4899999999998 2013-09-10T14:11:10Z 2153.0100000000002 2013-09-10T14:11:17Z 2155.8899999999999 2013-09-10T14:11:19Z 2153.0100000000002 2013-09-10T14:11:22Z 2153.9699999999998 2013-09-10T14:11:33Z 2153.9699999999998 2013-09-10T14:11:34Z 2152.0500000000002 2013-09-10T14:11:38Z 2152.0500000000002 2013-09-10T14:11:39Z 2151.0900000000001 2013-09-10T14:11:41Z 2151.0900000000001 2013-09-10T14:11:55Z 2150.6100000000001 2013-09-10T14:12:00Z 2150.1300000000001 2013-09-10T14:12:14Z 2150.6100000000001 2013-09-10T14:12:19Z 2151.5700000000002 2013-09-10T14:12:21Z 2152.0500000000002 2013-09-10T14:12:27Z 2153.9699999999998 2013-09-10T14:12:31Z 2153.9699999999998 2013-09-10T14:12:33Z 2151.5700000000002 2013-09-10T14:12:44Z 4-g-rif-d-abruzzi-e-garibaldi2013-09-11 Yellow 2136.6700000000001 2013-09-11T06:41:12Z 2136.6700000000001 2013-09-11T06:41:38Z 2136.6700000000001 2013-09-11T06:41:58Z 2136.6700000000001 2013-09-11T06:42:16Z 2136.6700000000001 2013-09-11T06:42:28Z 2136.6700000000001 2013-09-11T06:42:45Z 2136.1900000000001 2013-09-11T06:42:46Z 2136.6700000000001 2013-09-11T06:42:54Z 2133.7800000000002 2013-09-11T06:42:57Z 2133.7800000000002 2013-09-11T06:42:58Z 2134.7399999999998 2013-09-11T06:43:01Z 2137.1500000000001 2013-09-11T06:43:05Z 2132.8200000000002 2013-09-11T06:43:09Z 2136.1900000000001 2013-09-11T06:43:10Z 2137.1500000000001 2013-09-11T06:43:12Z 2132.8200000000002 2013-09-11T06:43:13Z 2134.2600000000002 2013-09-11T06:43:14Z 2137.6300000000001 2013-09-11T06:43:16Z 2140.5100000000002 2013-09-11T06:43:22Z 2137.1500000000001 2013-09-11T06:43:36Z 2142.9200000000001 2013-09-11T06:43:41Z 2141.9499999999998 2013-09-11T06:43:42Z 2140.0300000000002 2013-09-11T06:43:45Z 2141.4699999999998 2013-09-11T06:44:02Z 2143.4000000000001 2013-09-11T06:44:11Z 2146.7600000000002 2013-09-11T06:44:22Z 2146.2800000000002 2013-09-11T06:44:23Z 2142.9200000000001 2013-09-11T06:44:24Z 2143.4000000000001 2013-09-11T06:44:39Z 2148.1999999999998 2013-09-11T06:44:42Z 2149.6500000000001 2013-09-11T06:44:44Z 2148.6799999999998 2013-09-11T06:44:46Z 2146.7600000000002 2013-09-11T06:44:48Z 2151.0900000000001 2013-09-11T06:44:51Z 2151.0900000000001 2013-09-11T06:44:52Z 2147.2399999999998 2013-09-11T06:44:55Z 2147.2399999999998 2013-09-11T06:44:56Z 2144.3600000000001 2013-09-11T06:45:02Z 2142.4400000000001 2013-09-11T06:45:03Z 2147.2399999999998 2013-09-11T06:45:05Z 2148.6799999999998 2013-09-11T06:45:07Z 2146.7600000000002 2013-09-11T06:45:10Z 2140.9899999999998 2013-09-11T06:45:12Z 2141.4699999999998 2013-09-11T06:45:13Z 2142.9200000000001 2013-09-11T06:45:21Z 2146.7600000000002 2013-09-11T06:45:23Z 2142.9200000000001 2013-09-11T06:45:25Z 2145.8000000000002 2013-09-11T06:45:26Z 2141.9499999999998 2013-09-11T06:45:28Z 2149.6500000000001 2013-09-11T06:45:35Z 2147.2399999999998 2013-09-11T06:45:36Z 2145.8000000000002 2013-09-11T06:45:38Z 2148.1999999999998 2013-09-11T06:45:44Z 2143.8800000000001 2013-09-11T06:45:47Z 2147.7199999999998 2013-09-11T06:45:49Z 2148.1999999999998 2013-09-11T06:45:51Z 2148.6799999999998 2013-09-11T06:46:06Z 2151.5700000000002 2013-09-11T06:46:23Z 2154.4499999999998 2013-09-11T06:46:29Z 2155.4099999999999 2013-09-11T06:46:34Z 2151.5700000000002 2013-09-11T06:46:36Z 2152.0500000000002 2013-09-11T06:46:37Z 2155.4099999999999 2013-09-11T06:46:42Z 2156.8600000000001 2013-09-11T06:46:44Z 2156.8600000000001 2013-09-11T06:47:01Z 2157.8200000000002 2013-09-11T06:47:14Z 2162.1399999999999 2013-09-11T06:47:22Z 2162.1399999999999 2013-09-11T06:47:23Z 2162.1399999999999 2013-09-11T06:47:38Z 2160.6999999999998 2013-09-11T06:47:40Z 2159.2600000000002 2013-09-11T06:47:46Z 2163.5799999999999 2013-09-11T06:47:52Z 2165.5100000000002 2013-09-11T06:47:54Z 2165.9899999999998 2013-09-11T06:48:07Z 2169.3499999999999 2013-09-11T06:48:15Z 2169.8299999999999 2013-09-11T06:48:17Z 2169.3499999999999 2013-09-11T06:48:31Z 2168.3899999999999 2013-09-11T06:48:44Z 2165.9899999999998 2013-09-11T06:48:49Z 2170.3099999999999 2013-09-11T06:48:53Z 2171.7600000000002 2013-09-11T06:49:03Z 2173.1999999999998 2013-09-11T06:49:07Z 2176.5599999999999 2013-09-11T06:49:21Z 2176.5599999999999 2013-09-11T06:49:25Z 2176.5599999999999 2013-09-11T06:49:29Z 2177.04 2013-09-11T06:49:31Z 2175.5999999999999 2013-09-11T06:49:45Z 2176.5599999999999 2013-09-11T06:49:58Z 2180.4099999999999 2013-09-11T06:50:10Z 2180.8899999999999 2013-09-11T06:50:25Z 2183.77 2013-09-11T06:50:38Z 2183.77 2013-09-11T06:50:47Z 2185.21 2013-09-11T06:50:55Z 2188.5799999999999 2013-09-11T06:51:06Z 2187.1399999999999 2013-09-11T06:51:13Z 2187.6199999999999 2013-09-11T06:51:32Z 2187.1399999999999 2013-09-11T06:51:34Z 2190.98 2013-09-11T06:51:36Z 2189.54 2013-09-11T06:51:37Z 2191.9400000000001 2013-09-11T06:51:44Z 2192.9000000000001 2013-09-11T06:51:52Z 2193.3899999999999 2013-09-11T06:52:03Z 2195.3099999999999 2013-09-11T06:52:11Z 2196.75 2013-09-11T06:52:23Z 2198.1900000000001 2013-09-11T06:52:25Z 2198.6700000000001 2013-09-11T06:52:37Z 2198.6700000000001 2013-09-11T06:52:48Z 2202.04 2013-09-11T06:52:57Z 2203.48 2013-09-11T06:53:13Z 2206.3600000000001 2013-09-11T06:53:26Z 2208.29 2013-09-11T06:53:43Z 2209.25 2013-09-11T06:53:57Z 2211.6500000000001 2013-09-11T06:54:04Z 2209.73 2013-09-11T06:54:07Z 2212.1300000000001 2013-09-11T06:54:16Z 2213.5700000000002 2013-09-11T06:54:22Z 2216.46 2013-09-11T06:54:32Z 2218.8600000000001 2013-09-11T06:54:46Z 2221.2600000000002 2013-09-11T06:55:01Z 2222.2199999999998 2013-09-11T06:55:03Z 2220.3000000000002 2013-09-11T06:55:16Z 2221.2600000000002 2013-09-11T06:55:18Z 2225.5900000000001 2013-09-11T06:55:26Z 2223.1900000000001 2013-09-11T06:55:29Z 2225.1100000000001 2013-09-11T06:55:32Z 2223.1900000000001 2013-09-11T06:55:35Z 2224.6300000000001 2013-09-11T06:55:37Z 2220.7800000000002 2013-09-11T06:55:38Z 2221.2600000000002 2013-09-11T06:55:39Z 2222.2199999999998 2013-09-11T06:55:52Z 2225.5900000000001 2013-09-11T06:55:56Z 2227.9899999999998 2013-09-11T06:55:58Z 2229.9200000000001 2013-09-11T06:56:09Z 2228.4699999999998 2013-09-11T06:56:18Z 2228.9499999999998 2013-09-11T06:56:19Z 2230.4000000000001 2013-09-11T06:56:23Z 2232.3200000000002 2013-09-11T06:56:32Z 2227.0300000000002 2013-09-11T06:56:44Z 2225.1100000000001 2013-09-11T06:56:46Z 2227.5100000000002 2013-09-11T06:56:50Z 2230.8800000000001 2013-09-11T06:56:54Z 2230.8800000000001 2013-09-11T06:56:55Z 2228.9499999999998 2013-09-11T06:56:57Z 2227.9899999999998 2013-09-11T06:57:04Z 2229.4299999999998 2013-09-11T06:57:07Z 2232.3200000000002 2013-09-11T06:57:19Z 2232.8000000000002 2013-09-11T06:57:23Z 2235.1999999999998 2013-09-11T06:57:38Z 2235.6799999999998 2013-09-11T06:57:45Z 2237.6100000000001 2013-09-11T06:57:49Z 2235.1999999999998 2013-09-11T06:57:53Z 2237.1300000000001 2013-09-11T06:58:04Z 2238.0900000000001 2013-09-11T06:58:06Z 2240.9699999999998 2013-09-11T06:58:17Z 2244.8200000000002 2013-09-11T06:58:28Z 2244.3299999999999 2013-09-11T06:58:29Z 2246.7399999999998 2013-09-11T06:58:46Z 2249.1399999999999 2013-09-11T06:58:55Z 2252.0300000000002 2013-09-11T06:59:10Z 2254.4299999999998 2013-09-11T06:59:26Z 2257.79 2013-09-11T06:59:30Z 2259.7199999999998 2013-09-11T06:59:47Z 2261.6399999999999 2013-09-11T07:00:03Z 2261.6399999999999 2013-09-11T07:00:10Z 2258.27 2013-09-11T07:00:15Z 2262.5999999999999 2013-09-11T07:00:16Z 2262.1199999999999 2013-09-11T07:00:17Z 2262.1199999999999 2013-09-11T07:00:25Z 2264.52 2013-09-11T07:00:39Z 2267.8899999999999 2013-09-11T07:00:48Z 2267.4099999999999 2013-09-11T07:01:02Z 2264.04 2013-09-11T07:01:05Z 2264.04 2013-09-11T07:01:06Z 2264.52 2013-09-11T07:01:21Z 2275.0999999999999 2013-09-11T07:01:24Z 2265 2013-09-11T07:01:25Z 2270.29 2013-09-11T07:01:28Z 2269.8099999999999 2013-09-11T07:01:29Z 2273.1700000000001 2013-09-11T07:01:33Z 2271.25 2013-09-11T07:01:34Z 2268.8499999999999 2013-09-11T07:01:36Z 2265.48 2013-09-11T07:01:42Z 2263.5599999999999 2013-09-11T07:01:46Z 2266.4499999999998 2013-09-11T07:01:48Z 2266.4499999999998 2013-09-11T07:01:49Z 2271.73 2013-09-11T07:01:51Z 2271.25 2013-09-11T07:01:52Z 2267.4099999999999 2013-09-11T07:01:54Z 2272.21 2013-09-11T07:01:56Z 2271.73 2013-09-11T07:01:57Z 2267.8899999999999 2013-09-11T07:01:58Z 2264.52 2013-09-11T07:02:00Z 2264.52 2013-09-11T07:02:01Z 2270.77 2013-09-11T07:02:02Z 2272.6900000000001 2013-09-11T07:02:04Z 2275.0999999999999 2013-09-11T07:02:18Z 2278.46 2013-09-11T07:02:28Z 2275.5799999999999 2013-09-11T07:02:42Z 2280.8699999999999 2013-09-11T07:02:52Z 2279.9000000000001 2013-09-11T07:02:53Z 2280.8699999999999 2013-09-11T07:03:04Z 2282.79 2013-09-11T07:03:07Z 2283.27 2013-09-11T07:03:13Z 2281.3499999999999 2013-09-11T07:03:21Z 2281.8299999999999 2013-09-11T07:03:27Z 2279.9000000000001 2013-09-11T07:03:40Z 2284.23 2013-09-11T07:03:43Z 2287.5900000000001 2013-09-11T07:03:46Z 2284.71 2013-09-11T07:03:52Z 2286.6300000000001 2013-09-11T07:04:04Z 2286.6300000000001 2013-09-11T07:04:05Z 2289.52 2013-09-11T07:04:17Z 2290.96 2013-09-11T07:04:30Z 2286.6300000000001 2013-09-11T07:04:32Z 2291.4400000000001 2013-09-11T07:04:33Z 2287.5900000000001 2013-09-11T07:04:38Z 2290.96 2013-09-11T07:04:40Z 2288.0799999999999 2013-09-11T07:04:42Z 2291.4400000000001 2013-09-11T07:04:44Z 2289.52 2013-09-11T07:04:48Z 2287.1100000000001 2013-09-11T07:04:54Z 2289.52 2013-09-11T07:04:57Z 2293.3600000000001 2013-09-11T07:05:07Z 2293.3600000000001 2013-09-11T07:05:08Z 2295.77 2013-09-11T07:05:23Z 2296.73 2013-09-11T07:05:35Z 2297.21 2013-09-11T07:05:50Z 2298.6500000000001 2013-09-11T07:05:53Z 2299.1300000000001 2013-09-11T07:06:01Z 2301.0500000000002 2013-09-11T07:06:04Z 2300.0900000000001 2013-09-11T07:06:19Z 2302.98 2013-09-11T07:06:31Z 2301.5300000000002 2013-09-11T07:06:34Z 2302.4899999999998 2013-09-11T07:06:48Z 2304.4200000000001 2013-09-11T07:07:04Z 2303.46 2013-09-11T07:07:17Z 2305.8600000000001 2013-09-11T07:07:19Z 2307.7800000000002 2013-09-11T07:07:34Z 2308.2600000000002 2013-09-11T07:07:49Z 2308.2600000000002 2013-09-11T07:08:04Z 2310.1900000000001 2013-09-11T07:08:08Z 2311.1500000000001 2013-09-11T07:08:22Z 2313.5500000000002 2013-09-11T07:08:35Z 2315.9499999999998 2013-09-11T07:08:42Z 2317.4000000000001 2013-09-11T07:08:50Z 2314.0300000000002 2013-09-11T07:08:53Z 2316.9099999999999 2013-09-11T07:08:55Z 2316.9099999999999 2013-09-11T07:09:09Z 2319.3200000000002 2013-09-11T07:09:14Z 2317.8800000000001 2013-09-11T07:09:24Z 2321.2399999999998 2013-09-11T07:09:27Z 2321.7199999999998 2013-09-11T07:09:33Z 2320.2800000000002 2013-09-11T07:09:36Z 2318.8400000000001 2013-09-11T07:09:40Z 2321.7199999999998 2013-09-11T07:09:46Z 2323.1599999999999 2013-09-11T07:09:58Z 2324.6100000000001 2013-09-11T07:10:06Z 2327.9699999999998 2013-09-11T07:10:16Z 2329.4099999999999 2013-09-11T07:10:31Z 2328.4499999999998 2013-09-11T07:10:33Z 2329.8899999999999 2013-09-11T07:10:36Z 2331.3299999999999 2013-09-11T07:10:42Z 2329.8899999999999 2013-09-11T07:10:44Z 2332.3000000000002 2013-09-11T07:10:50Z 2333.7399999999998 2013-09-11T07:11:04Z 2332.3000000000002 2013-09-11T07:11:07Z 2335.6599999999999 2013-09-11T07:11:14Z 2333.7399999999998 2013-09-11T07:11:26Z 2337.0999999999999 2013-09-11T07:11:30Z 2338.0599999999999 2013-09-11T07:11:45Z 2338.0599999999999 2013-09-11T07:11:59Z 2339.9899999999998 2013-09-11T07:12:14Z 2341.9099999999999 2013-09-11T07:12:34Z 2343.3499999999999 2013-09-11T07:12:47Z 2344.79 2013-09-11T07:13:04Z 2346.7199999999998 2013-09-11T07:13:08Z 2347.1999999999998 2013-09-11T07:13:24Z 2350.0799999999999 2013-09-11T07:13:38Z 2352.48 2013-09-11T07:13:50Z 2355.3699999999999 2013-09-11T07:14:03Z 2356.3299999999999 2013-09-11T07:14:16Z 2352.48 2013-09-11T07:14:21Z 2353.4400000000001 2013-09-11T07:14:25Z 2355.3699999999999 2013-09-11T07:14:29Z 2358.25 2013-09-11T07:14:44Z 2361.6199999999999 2013-09-11T07:14:57Z 2363.0599999999999 2013-09-11T07:15:10Z 2365.9400000000001 2013-09-11T07:15:19Z 2362.5799999999999 2013-09-11T07:15:21Z 2366.4200000000001 2013-09-11T07:15:26Z 2362.5799999999999 2013-09-11T07:15:30Z 2366.9000000000001 2013-09-11T07:15:32Z 2365.9400000000001 2013-09-11T07:15:33Z 2365.9400000000001 2013-09-11T07:15:49Z 2368.8299999999999 2013-09-11T07:15:58Z 2368.8299999999999 2013-09-11T07:15:59Z 2370.27 2013-09-11T07:16:14Z 2370.27 2013-09-11T07:16:20Z 2369.79 2013-09-11T07:16:33Z 2374.1100000000001 2013-09-11T07:16:47Z 2373.6300000000001 2013-09-11T07:16:48Z 2374.5900000000001 2013-09-11T07:17:03Z 2376.04 2013-09-11T07:17:18Z 2377 2013-09-11T07:17:28Z 2378.4400000000001 2013-09-11T07:17:39Z 2379.8800000000001 2013-09-11T07:17:57Z 2382.2800000000002 2013-09-11T07:18:12Z 2378.9200000000001 2013-09-11T07:18:14Z 2382.2800000000002 2013-09-11T07:18:17Z 2385.6500000000001 2013-09-11T07:18:24Z 2384.6900000000001 2013-09-11T07:18:39Z 2386.6100000000001 2013-09-11T07:18:48Z 2388.0500000000002 2013-09-11T07:19:02Z 2386.1300000000001 2013-09-11T07:19:14Z 2388.0500000000002 2013-09-11T07:19:27Z 2385.1700000000001 2013-09-11T07:19:37Z 2385.1700000000001 2013-09-11T07:20:01Z 2386.1300000000001 2013-09-11T07:20:05Z 2387.5700000000002 2013-09-11T07:20:46Z 2386.1300000000001 2013-09-11T07:21:17Z 2387.5700000000002 2013-09-11T07:21:21Z 2386.6100000000001 2013-09-11T07:21:42Z 2385.6500000000001 2013-09-11T07:22:03Z 2387.5700000000002 2013-09-11T07:22:17Z 2387.0900000000001 2013-09-11T07:22:32Z 2387.5700000000002 2013-09-11T07:22:50Z 2388.0500000000002 2013-09-11T07:23:13Z 2388.5300000000002 2013-09-11T07:23:32Z 2388.0500000000002 2013-09-11T07:23:54Z 2386.6100000000001 2013-09-11T07:24:16Z 2389.9699999999998 2013-09-11T07:24:22Z 2387.0900000000001 2013-09-11T07:24:37Z 2388.5300000000002 2013-09-11T07:24:52Z 2389.4899999999998 2013-09-11T07:25:33Z 2385.6500000000001 2013-09-11T07:25:42Z 2386.1300000000001 2013-09-11T07:25:43Z 2387.0900000000001 2013-09-11T07:25:45Z 2389.0100000000002 2013-09-11T07:25:52Z 2387.5700000000002 2013-09-11T07:25:59Z 2388.5300000000002 2013-09-11T07:26:34Z 2389.0100000000002 2013-09-11T07:27:05Z 2385.1700000000001 2013-09-11T07:27:26Z 2385.1700000000001 2013-09-11T07:27:27Z 2386.6100000000001 2013-09-11T07:27:30Z 2388.0500000000002 2013-09-11T07:27:39Z 2389.0100000000002 2013-09-11T07:28:04Z 2388.5300000000002 2013-09-11T07:28:27Z 2388.5300000000002 2013-09-11T07:28:40Z 2385.6500000000001 2013-09-11T07:29:13Z 2389.4899999999998 2013-09-11T07:29:29Z 2389.9699999999998 2013-09-11T07:29:31Z 2386.6100000000001 2013-09-11T07:29:49Z 2386.1300000000001 2013-09-11T07:29:50Z 2384.21 2013-09-11T07:29:54Z 2380.8400000000001 2013-09-11T07:29:57Z 2384.21 2013-09-11T07:30:00Z 2386.1300000000001 2013-09-11T07:30:03Z 2386.6100000000001 2013-09-11T07:30:26Z 2388.0500000000002 2013-09-11T07:30:40Z 2386.1300000000001 2013-09-11T07:31:00Z 2382.7600000000002 2013-09-11T07:31:05Z 2386.1300000000001 2013-09-11T07:31:17Z 2388.0500000000002 2013-09-11T07:31:36Z 2386.1300000000001 2013-09-11T07:31:47Z 2387.0900000000001 2013-09-11T07:32:12Z 2385.6500000000001 2013-09-11T07:32:37Z 2385.1700000000001 2013-09-11T07:32:48Z 2382.2800000000002 2013-09-11T07:32:59Z 2385.6500000000001 2013-09-11T07:33:03Z 2386.6100000000001 2013-09-11T07:33:05Z 2386.6100000000001 2013-09-11T07:33:11Z 2386.1300000000001 2013-09-11T07:33:30Z 2382.7600000000002 2013-09-11T07:33:32Z 2382.7600000000002 2013-09-11T07:33:33Z 2385.6500000000001 2013-09-11T07:33:43Z 2386.1300000000001 2013-09-11T07:34:04Z 2385.6500000000001 2013-09-11T07:34:32Z 2386.6100000000001 2013-09-11T07:34:47Z 2387.5700000000002 2013-09-11T07:35:14Z 2386.6100000000001 2013-09-11T07:35:38Z 2386.6100000000001 2013-09-11T07:36:03Z 2386.1300000000001 2013-09-11T07:36:27Z 2386.1300000000001 2013-09-11T07:36:50Z 2387.0900000000001 2013-09-11T07:37:22Z 2388.0500000000002 2013-09-11T07:37:49Z 2385.1700000000001 2013-09-11T07:37:58Z 2386.6100000000001 2013-09-11T07:38:26Z 2387.5700000000002 2013-09-11T07:38:51Z 2386.6100000000001 2013-09-11T07:39:18Z 2388.0500000000002 2013-09-11T07:39:47Z 2388.0500000000002 2013-09-11T07:40:04Z 2389.4899999999998 2013-09-11T07:40:14Z 2386.6100000000001 2013-09-11T07:40:31Z 2386.6100000000001 2013-09-11T07:40:59Z 2387.0900000000001 2013-09-11T07:41:00Z 2386.1300000000001 2013-09-11T07:41:10Z 2387.5700000000002 2013-09-11T07:41:45Z 2387.5700000000002 2013-09-11T07:42:19Z 2389.0100000000002 2013-09-11T07:42:44Z 2388.0500000000002 2013-09-11T07:43:08Z 2384.6900000000001 2013-09-11T07:43:26Z 2384.6900000000001 2013-09-11T07:43:38Z 2387.0900000000001 2013-09-11T07:43:55Z 2388.5300000000002 2013-09-11T07:44:13Z 2389.0100000000002 2013-09-11T07:44:39Z 2389.0100000000002 2013-09-11T07:44:52Z 2388.0500000000002 2013-09-11T07:45:07Z 2389.0100000000002 2013-09-11T07:45:28Z 2388.5300000000002 2013-09-11T07:45:42Z 2389.9699999999998 2013-09-11T07:46:04Z 2389.9699999999998 2013-09-11T07:46:22Z 2390.46 2013-09-11T07:46:45Z 2390.9400000000001 2013-09-11T07:47:06Z 2390.46 2013-09-11T07:47:26Z 2389.9699999999998 2013-09-11T07:47:32Z 2395.7399999999998 2013-09-11T07:47:37Z 2394.7800000000002 2013-09-11T07:47:38Z 2391.4200000000001 2013-09-11T07:47:41Z 2391.4200000000001 2013-09-11T07:47:42Z 2389.4899999999998 2013-09-11T07:47:45Z 2390.9400000000001 2013-09-11T07:48:08Z 2390.46 2013-09-11T07:48:30Z 2391.9000000000001 2013-09-11T07:48:45Z 2390.9400000000001 2013-09-11T07:49:04Z 2390.46 2013-09-11T07:49:22Z 2390.46 2013-09-11T07:49:41Z 2390.46 2013-09-11T07:50:06Z 2392.8600000000001 2013-09-11T07:50:36Z 2394.7800000000002 2013-09-11T07:51:09Z 2394.3000000000002 2013-09-11T07:51:24Z 2393.8200000000002 2013-09-11T07:51:44Z 2390.46 2013-09-11T07:51:55Z 2390.9400000000001 2013-09-11T07:51:56Z 2393.8200000000002 2013-09-11T07:52:09Z 2396.6999999999998 2013-09-11T07:52:30Z 2395.2600000000002 2013-09-11T07:52:50Z 2395.2600000000002 2013-09-11T07:53:09Z 2395.2600000000002 2013-09-11T07:53:28Z 2394.3000000000002 2013-09-11T07:53:44Z 2396.2199999999998 2013-09-11T07:54:17Z 2399.5900000000001 2013-09-11T07:54:41Z 2399.5900000000001 2013-09-11T07:54:42Z 2397.6700000000001 2013-09-11T07:54:58Z 2397.1799999999998 2013-09-11T07:55:26Z 2397.1799999999998 2013-09-11T07:55:41Z 2397.6700000000001 2013-09-11T07:55:56Z 2394.3000000000002 2013-09-11T07:56:16Z 2395.2600000000002 2013-09-11T07:56:33Z 2393.8200000000002 2013-09-11T07:56:39Z 2395.2600000000002 2013-09-11T07:56:42Z 2395.7399999999998 2013-09-11T07:56:57Z 2396.6999999999998 2013-09-11T07:57:15Z 2396.2199999999998 2013-09-11T07:57:28Z 2394.7800000000002 2013-09-11T07:57:38Z 2392.8600000000001 2013-09-11T07:57:42Z 2396.2199999999998 2013-09-11T07:57:51Z 2397.6700000000001 2013-09-11T07:58:09Z 2398.1500000000001 2013-09-11T07:58:33Z 2398.6300000000001 2013-09-11T07:58:44Z 2394.3000000000002 2013-09-11T07:58:47Z 2392.3800000000001 2013-09-11T07:58:53Z 2395.2600000000002 2013-09-11T07:59:06Z 2398.6300000000001 2013-09-11T07:59:15Z 2395.2600000000002 2013-09-11T07:59:26Z 2392.3800000000001 2013-09-11T07:59:31Z 2391.4200000000001 2013-09-11T07:59:33Z 2394.3000000000002 2013-09-11T07:59:45Z 2392.3800000000001 2013-09-11T07:59:50Z 2395.2600000000002 2013-09-11T07:59:59Z 2396.2199999999998 2013-09-11T08:00:00Z 2396.2199999999998 2013-09-11T08:00:19Z 2395.7399999999998 2013-09-11T08:00:40Z 2393.8200000000002 2013-09-11T08:00:45Z 2390.46 2013-09-11T08:00:47Z 2390.9400000000001 2013-09-11T08:00:48Z 2393.8200000000002 2013-09-11T08:00:55Z 2394.7800000000002 2013-09-11T08:00:57Z 2395.2600000000002 2013-09-11T08:01:06Z 2394.3000000000002 2013-09-11T08:01:12Z 2397.1799999999998 2013-09-11T08:01:23Z 2394.7800000000002 2013-09-11T08:01:38Z 2394.7800000000002 2013-09-11T08:01:48Z 2395.2600000000002 2013-09-11T08:01:58Z 2395.7399999999998 2013-09-11T08:02:09Z 2394.7800000000002 2013-09-11T08:02:18Z 2394.7800000000002 2013-09-11T08:02:28Z 2395.7399999999998 2013-09-11T08:02:30Z 2394.3000000000002 2013-09-11T08:02:32Z 2396.2199999999998 2013-09-11T08:02:36Z 2396.2199999999998 2013-09-11T08:02:40Z 2395.7399999999998 2013-09-11T08:02:53Z 2396.2199999999998 2013-09-11T08:03:05Z 2398.1500000000001 2013-09-11T08:03:12Z 2397.1799999999998 2013-09-11T08:03:24Z 2398.6300000000001 2013-09-11T08:03:37Z 2399.1100000000001 2013-09-11T08:03:53Z 2400.0700000000002 2013-09-11T08:04:02Z 2401.0300000000002 2013-09-11T08:04:06Z 2401.5100000000002 2013-09-11T08:04:19Z 2403.4299999999998 2013-09-11T08:04:27Z 2405.8400000000001 2013-09-11T08:04:38Z 2407.2800000000002 2013-09-11T08:04:44Z 2407.2800000000002 2013-09-11T08:04:54Z 2405.3600000000001 2013-09-11T08:05:10Z 2406.3200000000002 2013-09-11T08:05:19Z 2407.2800000000002 2013-09-11T08:05:30Z 2405.8400000000001 2013-09-11T08:05:36Z 2406.8000000000002 2013-09-11T08:05:49Z 2406.3200000000002 2013-09-11T08:05:59Z 2406.8000000000002 2013-09-11T08:06:07Z 2407.2800000000002 2013-09-11T08:06:15Z 2406.8000000000002 2013-09-11T08:06:29Z 2403.9099999999999 2013-09-11T08:06:45Z 2402.9499999999998 2013-09-11T08:06:49Z 2399.1100000000001 2013-09-11T08:07:07Z 2397.6700000000001 2013-09-11T08:07:13Z 2396.2199999999998 2013-09-11T08:07:30Z 2394.3000000000002 2013-09-11T08:07:45Z 2390.46 2013-09-11T08:07:59Z 2391.4200000000001 2013-09-11T08:08:03Z 2389.4899999999998 2013-09-11T08:08:06Z 2389.0100000000002 2013-09-11T08:08:13Z 2386.1300000000001 2013-09-11T08:08:17Z 2387.5700000000002 2013-09-11T08:08:22Z 2385.6500000000001 2013-09-11T08:08:33Z 2382.7600000000002 2013-09-11T08:08:40Z 2381.8000000000002 2013-09-11T08:08:47Z 2385.6500000000001 2013-09-11T08:08:49Z 2380.8400000000001 2013-09-11T08:08:51Z 2379.8800000000001 2013-09-11T08:08:53Z 2383.25 2013-09-11T08:08:55Z 2379.8800000000001 2013-09-11T08:09:10Z 2376.52 2013-09-11T08:09:13Z 2376.52 2013-09-11T08:09:14Z 2372.1900000000001 2013-09-11T08:09:19Z 2373.6300000000001 2013-09-11T08:09:22Z 2373.1500000000001 2013-09-11T08:09:25Z 2371.71 2013-09-11T08:09:27Z 2376.04 2013-09-11T08:09:29Z 2376.52 2013-09-11T08:09:31Z 2374.5900000000001 2013-09-11T08:09:35Z 2369.79 2013-09-11T08:09:38Z 2369.79 2013-09-11T08:09:39Z 2373.1500000000001 2013-09-11T08:09:44Z 2365.9400000000001 2013-09-11T08:09:50Z 2367.8600000000001 2013-09-11T08:09:51Z 2368.8299999999999 2013-09-11T08:09:53Z 2369.3099999999999 2013-09-11T08:09:59Z 2373.1500000000001 2013-09-11T08:10:03Z 2372.6700000000001 2013-09-11T08:10:05Z 2373.1500000000001 2013-09-11T08:10:17Z 2368.8299999999999 2013-09-11T08:10:23Z 2368.3499999999999 2013-09-11T08:10:25Z 2368.3499999999999 2013-09-11T08:10:36Z 2369.79 2013-09-11T08:10:41Z 2370.27 2013-09-11T08:10:52Z 2368.3499999999999 2013-09-11T08:11:01Z 2371.23 2013-09-11T08:11:09Z 2372.6700000000001 2013-09-11T08:11:22Z 2374.5900000000001 2013-09-11T08:11:36Z 2377.48 2013-09-11T08:11:42Z 2376.04 2013-09-11T08:11:45Z 2379.4000000000001 2013-09-11T08:11:54Z 2381.3200000000002 2013-09-11T08:11:59Z 2383.73 2013-09-11T08:12:09Z 2381.3200000000002 2013-09-11T08:12:16Z 2382.7600000000002 2013-09-11T08:12:18Z 2384.21 2013-09-11T08:12:32Z 2385.1700000000001 2013-09-11T08:12:34Z 2388.0500000000002 2013-09-11T08:12:43Z 2388.0500000000002 2013-09-11T08:12:49Z 2392.3800000000001 2013-09-11T08:13:02Z 2390.9400000000001 2013-09-11T08:13:07Z 2393.3400000000001 2013-09-11T08:13:22Z 2389.9699999999998 2013-09-11T08:13:26Z 2389.9699999999998 2013-09-11T08:13:27Z 2393.3400000000001 2013-09-11T08:13:30Z 2393.8200000000002 2013-09-11T08:13:33Z 2394.3000000000002 2013-09-11T08:13:49Z 2393.8200000000002 2013-09-11T08:14:02Z 2389.9699999999998 2013-09-11T08:14:04Z 2393.8200000000002 2013-09-11T08:14:06Z 2392.3800000000001 2013-09-11T08:14:07Z 2391.4200000000001 2013-09-11T08:14:10Z 2390.46 2013-09-11T08:14:12Z 2391.4200000000001 2013-09-11T08:14:14Z 2389.9699999999998 2013-09-11T08:14:16Z 2386.6100000000001 2013-09-11T08:14:25Z 2384.21 2013-09-11T08:14:38Z 2381.8000000000002 2013-09-11T08:14:55Z 2380.8400000000001 2013-09-11T08:15:08Z 2375.5500000000002 2013-09-11T08:15:18Z 2376.52 2013-09-11T08:15:19Z 2373.6300000000001 2013-09-11T08:15:22Z 2375.5500000000002 2013-09-11T08:15:27Z 2375.5500000000002 2013-09-11T08:15:28Z 2373.1500000000001 2013-09-11T08:15:34Z 2372.1900000000001 2013-09-11T08:15:36Z 2373.6300000000001 2013-09-11T08:15:38Z 2369.79 2013-09-11T08:15:53Z 2369.79 2013-09-11T08:15:54Z 2369.79 2013-09-11T08:16:09Z 2367.8600000000001 2013-09-11T08:16:10Z 2367.3800000000001 2013-09-11T08:16:22Z 2368.3499999999999 2013-09-11T08:16:26Z 2369.3099999999999 2013-09-11T08:16:28Z 2370.27 2013-09-11T08:16:46Z 2372.1900000000001 2013-09-11T08:16:55Z 2373.6300000000001 2013-09-11T08:17:09Z 2377 2013-09-11T08:17:15Z 2373.1500000000001 2013-09-11T08:17:17Z 2373.1500000000001 2013-09-11T08:17:18Z 2377 2013-09-11T08:17:19Z 2376.52 2013-09-11T08:17:20Z 2377.48 2013-09-11T08:17:25Z 2371.71 2013-09-11T08:17:27Z 2371.71 2013-09-11T08:17:28Z 2367.8600000000001 2013-09-11T08:17:31Z 2367.8600000000001 2013-09-11T08:17:32Z 2367.8600000000001 2013-09-11T08:17:36Z 2362.5799999999999 2013-09-11T08:17:37Z 2360.6500000000001 2013-09-11T08:17:38Z 2366.4200000000001 2013-09-11T08:17:41Z 2367.3800000000001 2013-09-11T08:17:42Z 2364.5 2013-09-11T08:17:54Z 2364.5 2013-09-11T08:17:55Z 2360.1700000000001 2013-09-11T08:18:03Z 2356.8099999999999 2013-09-11T08:18:08Z 2359.6900000000001 2013-09-11T08:18:18Z 2358.25 2013-09-11T08:18:21Z 2358.73 2013-09-11T08:18:31Z 2358.25 2013-09-11T08:18:44Z 2355.8499999999999 2013-09-11T08:18:48Z 2354.8899999999999 2013-09-11T08:18:50Z 2353.4400000000001 2013-09-11T08:19:07Z 2352.48 2013-09-11T08:19:09Z 2354.8899999999999 2013-09-11T08:19:27Z 2355.3699999999999 2013-09-11T08:19:29Z 2355.3699999999999 2013-09-11T08:19:46Z 2355.8499999999999 2013-09-11T08:20:02Z 2352 2013-09-11T08:20:05Z 2353.9299999999998 2013-09-11T08:20:17Z 2351.04 2013-09-11T08:20:23Z 2346.7199999999998 2013-09-11T08:20:35Z 2346.23 2013-09-11T08:20:36Z 2346.23 2013-09-11T08:20:44Z 2344.3099999999999 2013-09-11T08:20:56Z 2342.3899999999999 2013-09-11T08:20:59Z 2339.02 2013-09-11T08:21:10Z 2339.9899999999998 2013-09-11T08:21:11Z 2338.54 2013-09-11T08:21:19Z 2337.5799999999999 2013-09-11T08:21:23Z 2339.5100000000002 2013-09-11T08:21:32Z 2336.1399999999999 2013-09-11T08:21:34Z 2335.6599999999999 2013-09-11T08:21:36Z 2336.6199999999999 2013-09-11T08:21:40Z 2332.3000000000002 2013-09-11T08:21:41Z 2332.3000000000002 2013-09-11T08:21:42Z 2330.8499999999999 2013-09-11T08:21:49Z 2328.4499999999998 2013-09-11T08:21:57Z 2328.4499999999998 2013-09-11T08:21:58Z 2331.8099999999999 2013-09-11T08:22:01Z 2330.8499999999999 2013-09-11T08:22:02Z 2328.9299999999998 2013-09-11T08:22:04Z 2330.3699999999999 2013-09-11T08:22:06Z 2328.4499999999998 2013-09-11T08:22:09Z 2326.5300000000002 2013-09-11T08:22:11Z 2330.3699999999999 2013-09-11T08:22:17Z 2327.4899999999998 2013-09-11T08:22:18Z 2326.5300000000002 2013-09-11T08:22:20Z 2322.6799999999998 2013-09-11T08:22:25Z 2323.1599999999999 2013-09-11T08:22:26Z 2329.4099999999999 2013-09-11T08:22:28Z 2328.4499999999998 2013-09-11T08:22:29Z 2323.6399999999999 2013-09-11T08:22:30Z 2323.6399999999999 2013-09-11T08:22:31Z 2323.6399999999999 2013-09-11T08:22:37Z 2320.2800000000002 2013-09-11T08:22:38Z 2320.7600000000002 2013-09-11T08:22:39Z 2326.0500000000002 2013-09-11T08:22:41Z 2322.1999999999998 2013-09-11T08:22:42Z 2316.9099999999999 2013-09-11T08:22:43Z 2315.4699999999998 2013-09-11T08:22:45Z 2320.2800000000002 2013-09-11T08:22:46Z 2318.8400000000001 2013-09-11T08:22:47Z 2321.7199999999998 2013-09-11T08:22:49Z 2318.3600000000001 2013-09-11T08:22:54Z 2321.2399999999998 2013-09-11T08:22:57Z 2318.8400000000001 2013-09-11T08:23:02Z 2314.5100000000002 2013-09-11T08:23:07Z 2318.8400000000001 2013-09-11T08:23:08Z 2313.5500000000002 2013-09-11T08:23:12Z 2312.5900000000001 2013-09-11T08:23:14Z 2310.1900000000001 2013-09-11T08:23:21Z 2313.5500000000002 2013-09-11T08:23:23Z 2308.2600000000002 2013-09-11T08:23:25Z 2310.6700000000001 2013-09-11T08:23:26Z 2312.1100000000001 2013-09-11T08:23:28Z 2308.2600000000002 2013-09-11T08:23:30Z 2304.9000000000001 2013-09-11T08:23:38Z 2304.9000000000001 2013-09-11T08:23:43Z 2302.4899999999998 2013-09-11T08:23:45Z 2300.5700000000002 2013-09-11T08:23:47Z 2304.4200000000001 2013-09-11T08:23:48Z 2302.4899999999998 2013-09-11T08:23:49Z 2305.8600000000001 2013-09-11T08:24:06Z 2302.0100000000002 2013-09-11T08:24:28Z 2305.3800000000001 2013-09-11T08:24:32Z 2305.3800000000001 2013-09-11T08:24:33Z 2306.3400000000001 2013-09-11T08:24:50Z 2308.2600000000002 2013-09-11T08:25:00Z 2303.46 2013-09-11T08:25:02Z 2304.4200000000001 2013-09-11T08:25:03Z 2306.8200000000002 2013-09-11T08:25:05Z 2305.3800000000001 2013-09-11T08:25:27Z 2306.8200000000002 2013-09-11T08:25:45Z 2307.3000000000002 2013-09-11T08:26:01Z 2308.7399999999998 2013-09-11T08:26:20Z 2300.5700000000002 2013-09-11T08:26:21Z 2300.5700000000002 2013-09-11T08:26:24Z 2298.6500000000001 2013-09-11T08:26:28Z 2300.5700000000002 2013-09-11T08:26:30Z 2296.25 2013-09-11T08:26:32Z 2296.25 2013-09-11T08:26:33Z 2299.6100000000001 2013-09-11T08:26:34Z 2298.6500000000001 2013-09-11T08:26:35Z 2293.8400000000001 2013-09-11T08:26:38Z 2294.3200000000002 2013-09-11T08:26:39Z 2296.73 2013-09-11T08:26:42Z 2296.73 2013-09-11T08:26:50Z 2293.8400000000001 2013-09-11T08:27:02Z 2292.4000000000001 2013-09-11T08:27:04Z 2290.96 2013-09-11T08:27:06Z 2290.48 2013-09-11T08:27:17Z 2290.96 2013-09-11T08:27:32Z 2288.5599999999999 2013-09-11T08:27:38Z 2285.6700000000001 2013-09-11T08:27:44Z 2289.52 2013-09-11T08:27:51Z 2290.48 2013-09-11T08:27:53Z 2287.1100000000001 2013-09-11T08:28:07Z 2282.79 2013-09-11T08:28:14Z 2289.52 2013-09-11T08:28:16Z 2288.5599999999999 2013-09-11T08:28:17Z 2285.6700000000001 2013-09-11T08:28:25Z 2284.71 2013-09-11T08:28:27Z 2283.75 2013-09-11T08:28:35Z 2286.6300000000001 2013-09-11T08:28:40Z 2283.27 2013-09-11T08:28:42Z 2280.3800000000001 2013-09-11T08:28:52Z 2278.9400000000001 2013-09-11T08:29:01Z 2274.6199999999999 2013-09-11T08:29:05Z 2275.5799999999999 2013-09-11T08:29:06Z 2271.73 2013-09-11T08:29:09Z 2272.6900000000001 2013-09-11T08:29:10Z 2274.1399999999999 2013-09-11T08:29:12Z 2269.8099999999999 2013-09-11T08:29:20Z 2270.77 2013-09-11T08:29:21Z 2270.29 2013-09-11T08:29:30Z 2273.6599999999999 2013-09-11T08:29:31Z 2269.3299999999999 2013-09-11T08:29:38Z 2277.5 2013-09-11T08:29:39Z 2273.6599999999999 2013-09-11T08:29:40Z 2268.3699999999999 2013-09-11T08:29:41Z 2272.21 2013-09-11T08:29:42Z 2275.5799999999999 2013-09-11T08:29:44Z 2275.0999999999999 2013-09-11T08:29:45Z 2273.6599999999999 2013-09-11T08:29:47Z 2273.6599999999999 2013-09-11T08:29:48Z 2266.9299999999998 2013-09-11T08:29:50Z 2267.8899999999999 2013-09-11T08:29:51Z 2271.73 2013-09-11T08:29:52Z 2272.6900000000001 2013-09-11T08:29:54Z 2271.73 2013-09-11T08:30:16Z 2272.21 2013-09-11T08:30:30Z 2267.4099999999999 2013-09-11T08:30:40Z 2270.77 2013-09-11T08:30:44Z 2270.29 2013-09-11T08:30:45Z 2271.73 2013-09-11T08:31:02Z 2269.3299999999999 2013-09-11T08:31:14Z 2273.1700000000001 2013-09-11T08:31:19Z 2272.21 2013-09-11T08:31:28Z 2268.8499999999999 2013-09-11T08:31:35Z 2274.1399999999999 2013-09-11T08:31:45Z 2274.1399999999999 2013-09-11T08:31:46Z 2274.1399999999999 2013-09-11T08:31:54Z 2274.1399999999999 2013-09-11T08:32:09Z 2272.6900000000001 2013-09-11T08:32:15Z 2272.21 2013-09-11T08:32:41Z 2272.6900000000001 2013-09-11T08:33:01Z 2272.21 2013-09-11T08:33:17Z 2272.21 2013-09-11T08:33:42Z 2271.73 2013-09-11T08:34:06Z 2272.21 2013-09-11T08:34:28Z 2271.25 2013-09-11T08:34:46Z 2270.29 2013-09-11T08:35:06Z 2270.29 2013-09-11T08:35:07Z 2269.8099999999999 2013-09-11T08:35:20Z 2268.3699999999999 2013-09-11T08:35:35Z 2266.4499999999998 2013-09-11T08:35:42Z 2264.52 2013-09-11T08:35:46Z 2261.6399999999999 2013-09-11T08:35:52Z 2260.6799999999998 2013-09-11T08:36:02Z 2259.2399999999998 2013-09-11T08:36:03Z 2255.8699999999999 2013-09-11T08:36:09Z 2253.9499999999998 2013-09-11T08:36:16Z 2250.5799999999999 2013-09-11T08:36:26Z 2247.2199999999998 2013-09-11T08:36:37Z 2243.8499999999999 2013-09-11T08:36:48Z 2241.4499999999998 2013-09-11T08:37:00Z 2241.4499999999998 2013-09-11T08:37:16Z 2242.4099999999999 2013-09-11T08:37:29Z 2241.9299999999998 2013-09-11T08:37:48Z 2242.4099999999999 2013-09-11T08:38:03Z 2242.4099999999999 2013-09-11T08:38:29Z 2239.5300000000002 2013-09-11T08:38:43Z 2239.0500000000002 2013-09-11T08:38:44Z 2237.1300000000001 2013-09-11T08:38:52Z 2234.7199999999998 2013-09-11T08:39:07Z 2233.2800000000002 2013-09-11T08:39:10Z 2229.9200000000001 2013-09-11T08:39:20Z 2231.3600000000001 2013-09-11T08:39:31Z 2227.9899999999998 2013-09-11T08:39:39Z 2226.0700000000002 2013-09-11T08:39:49Z 2223.6700000000001 2013-09-11T08:40:05Z 2221.7399999999998 2013-09-11T08:40:18Z 2221.2600000000002 2013-09-11T08:40:35Z 2219.8200000000002 2013-09-11T08:40:54Z 2219.3400000000001 2013-09-11T08:41:12Z 2220.3000000000002 2013-09-11T08:41:38Z 2219.3400000000001 2013-09-11T08:41:52Z 2217.9000000000001 2013-09-11T08:41:55Z 2216.46 2013-09-11T08:41:59Z 2213.0900000000001 2013-09-11T08:42:07Z 2213.5700000000002 2013-09-11T08:42:08Z 2211.6500000000001 2013-09-11T08:42:16Z 2210.6900000000001 2013-09-11T08:42:23Z 2209.73 2013-09-11T08:42:25Z 2208.77 2013-09-11T08:42:27Z 2208.29 2013-09-11T08:42:29Z 2206.8400000000001 2013-09-11T08:42:33Z 2206.3600000000001 2013-09-11T08:42:37Z 2203.48 2013-09-11T08:42:40Z 2200.1100000000001 2013-09-11T08:42:53Z 2197.23 2013-09-11T08:43:09Z 2196.75 2013-09-11T08:43:10Z 2194.3499999999999 2013-09-11T08:43:17Z 2190.98 2013-09-11T08:43:33Z 2187.6199999999999 2013-09-11T08:43:40Z 2185.21 2013-09-11T08:43:51Z 2183.29 2013-09-11T08:44:03Z 2181.3699999999999 2013-09-11T08:44:08Z 2180.4099999999999 2013-09-11T08:44:19Z 2179.4499999999998 2013-09-11T08:44:40Z 2181.8499999999999 2013-09-11T08:44:59Z 2181.8499999999999 2013-09-11T08:45:13Z 2180.8899999999999 2013-09-11T08:45:15Z 2181.8499999999999 2013-09-11T08:45:18Z 2180.4099999999999 2013-09-11T08:45:21Z 2178.9699999999998 2013-09-11T08:45:27Z 2177.04 2013-09-11T08:45:36Z 2175.5999999999999 2013-09-11T08:45:39Z 2175.1199999999999 2013-09-11T08:45:51Z 2174.6399999999999 2013-09-11T08:45:53Z 2172.7199999999998 2013-09-11T08:46:10Z 2170.79 2013-09-11T08:46:17Z 2170.79 2013-09-11T08:46:18Z 2172.7199999999998 2013-09-11T08:46:22Z 2172.7199999999998 2013-09-11T08:46:23Z 2168.3899999999999 2013-09-11T08:46:30Z 2168.3899999999999 2013-09-11T08:46:31Z 2169.3499999999999 2013-09-11T08:46:47Z 2169.8299999999999 2013-09-11T08:46:58Z 2170.3099999999999 2013-09-11T08:47:13Z 2167.4299999999998 2013-09-11T08:47:26Z 2166.4699999999998 2013-09-11T08:47:33Z 2164.0599999999999 2013-09-11T08:47:41Z 2162.1399999999999 2013-09-11T08:47:45Z 2161.1799999999998 2013-09-11T08:47:49Z 2157.8200000000002 2013-09-11T08:48:01Z 2157.3400000000001 2013-09-11T08:48:03Z 2155.4099999999999 2013-09-11T08:48:07Z 2153.0100000000002 2013-09-11T08:48:18Z 2153.9699999999998 2013-09-11T08:48:32Z 2152.0500000000002 2013-09-11T08:48:45Z 2150.1300000000001 2013-09-11T08:48:56Z 2146.7600000000002 2013-09-11T08:49:06Z 2146.2800000000002 2013-09-11T08:49:07Z 2147.2399999999998 2013-09-11T08:49:18Z 2149.6500000000001 2013-09-11T08:49:25Z 2150.6100000000001 2013-09-11T08:49:42Z 2151.5700000000002 2013-09-11T08:49:54Z 2153.0100000000002 2013-09-11T08:50:06Z 2154.4499999999998 2013-09-11T08:50:10Z 2155.4099999999999 2013-09-11T08:50:13Z 2155.8899999999999 2013-09-11T08:50:27Z 2155.4099999999999 2013-09-11T08:50:45Z 2155.4099999999999 2013-09-11T08:51:05Z 2158.7800000000002 2013-09-11T08:51:18Z 2158.7800000000002 2013-09-11T08:51:19Z 2158.3000000000002 2013-09-11T08:51:34Z 2161.1799999999998 2013-09-11T08:51:41Z 2159.2600000000002 2013-09-11T08:51:45Z 2158.7800000000002 2013-09-11T08:51:49Z 2161.1799999999998 2013-09-11T08:51:52Z 2161.6599999999999 2013-09-11T08:51:56Z 2159.2600000000002 2013-09-11T08:51:59Z 2163.0999999999999 2013-09-11T08:52:01Z 2157.3400000000001 2013-09-11T08:52:03Z 2157.8200000000002 2013-09-11T08:52:07Z 2157.8200000000002 2013-09-11T08:52:15Z 2153.9699999999998 2013-09-11T08:52:22Z 2150.1300000000001 2013-09-11T08:52:32Z 2150.1300000000001 2013-09-11T08:52:33Z 2146.7600000000002 2013-09-11T08:52:35Z 2149.6500000000001 2013-09-11T08:52:37Z 2147.7199999999998 2013-09-11T08:52:40Z 2145.8000000000002 2013-09-11T08:52:45Z 2145.3200000000002 2013-09-11T08:52:47Z 2143.4000000000001 2013-09-11T08:52:51Z 2141.4699999999998 2013-09-11T08:53:03Z 2140.9899999999998 2013-09-11T08:53:06Z 2140.5100000000002 2013-09-11T08:53:09Z 2140.5100000000002 2013-09-11T08:53:20Z 2137.1500000000001 2013-09-11T08:53:35Z 2137.1500000000001 2013-09-11T08:53:36Z 2133.7800000000002 2013-09-11T08:53:48Z 2130.9000000000001 2013-09-11T08:53:53Z 2129.46 2013-09-11T08:53:55Z 2129.9400000000001 2013-09-11T08:53:59Z 2132.8200000000002 2013-09-11T08:54:02Z 2130.4200000000001 2013-09-11T08:54:05Z 2131.8600000000001 2013-09-11T08:54:07Z 2129.9400000000001 2013-09-11T08:54:20Z 2126.5700000000002 2013-09-11T08:54:36Z 2124.1700000000001 2013-09-11T08:54:50Z 2122.73 2013-09-11T08:54:52Z 2121.29 2013-09-11T08:54:55Z 2120.8099999999999 2013-09-11T08:55:08Z 2121.77 2013-09-11T08:55:27Z 2123.6900000000001 2013-09-11T08:55:30Z 2120.8099999999999 2013-09-11T08:55:36Z 2118.8800000000001 2013-09-11T08:55:40Z 2117.4400000000001 2013-09-11T08:55:42Z 2116.48 2013-09-11T08:55:44Z 2116 2013-09-11T08:55:45Z 2114.0799999999999 2013-09-11T08:55:49Z 2110.23 2013-09-11T08:55:54Z 2107.3499999999999 2013-09-11T08:56:00Z 2105.9099999999999 2013-09-11T08:56:04Z 2101.5799999999999 2013-09-11T08:56:14Z 2100.6199999999999 2013-09-11T08:56:18Z 2099.1799999999998 2013-09-11T08:56:30Z 2095.8099999999999 2013-09-11T08:56:35Z 2094.8499999999999 2013-09-11T08:56:46Z 2094.3699999999999 2013-09-11T08:56:54Z 2091.4899999999998 2013-09-11T08:57:05Z 2091 2013-09-11T08:57:09Z 2090.52 2013-09-11T08:57:26Z 2089.5599999999999 2013-09-11T08:57:41Z 2091 2013-09-11T08:57:49Z 2094.3699999999999 2013-09-11T08:57:59Z 2093.8899999999999 2013-09-11T08:58:14Z 2095.8099999999999 2013-09-11T08:58:27Z 2098.21 2013-09-11T08:58:36Z 2094.3699999999999 2013-09-11T08:58:39Z 2093.4099999999999 2013-09-11T08:58:41Z 2092.4499999999998 2013-09-11T08:58:54Z 2092.4499999999998 2013-09-11T08:58:57Z 2094.3699999999999 2013-09-11T08:59:03Z 2094.3699999999999 2013-09-11T08:59:04Z 2090.04 2013-09-11T08:59:19Z 2091.9699999999998 2013-09-11T08:59:33Z 2091.4899999999998 2013-09-11T08:59:34Z 2091 2013-09-11T08:59:38Z 2090.04 2013-09-11T08:59:53Z 2090.52 2013-09-11T08:59:55Z 2091 2013-09-11T09:00:00Z 2091 2013-09-11T09:00:11Z 2091.4899999999998 2013-09-11T09:00:25Z 2090.04 2013-09-11T09:00:31Z 2089.5599999999999 2013-09-11T09:00:36Z 2091 2013-09-11T09:00:44Z 2094.3699999999999 2013-09-11T09:00:51Z 2097.25 2013-09-11T09:01:02Z 2097.73 2013-09-11T09:01:04Z 2099.6599999999999 2013-09-11T09:01:07Z 2096.29 2013-09-11T09:01:10Z 2096.77 2013-09-11T09:01:11Z 2093.4099999999999 2013-09-11T09:01:18Z 2093.4099999999999 2013-09-11T09:01:19Z 2090.52 2013-09-11T09:01:25Z 2088.1199999999999 2013-09-11T09:01:28Z 2086.1999999999998 2013-09-11T09:01:35Z 2082.8299999999999 2013-09-11T09:01:48Z 2082.8299999999999 2013-09-11T09:01:49Z 2082.8299999999999 2013-09-11T09:02:02Z 2084.2800000000002 2013-09-11T09:02:06Z 2087.1599999999999 2013-09-11T09:02:19Z 2087.1599999999999 2013-09-11T09:02:30Z 2087.6399999999999 2013-09-11T09:02:38Z 2087.6399999999999 2013-09-11T09:02:51Z 2088.1199999999999 2013-09-11T09:02:53Z 2090.04 2013-09-11T09:02:58Z 2091.4899999999998 2013-09-11T09:03:13Z 2091.4899999999998 2013-09-11T09:03:18Z 2093.4099999999999 2013-09-11T09:03:25Z 2095.3299999999999 2013-09-11T09:03:36Z 2097.73 2013-09-11T09:03:49Z 2099.6599999999999 2013-09-11T09:04:01Z 2102.0599999999999 2013-09-11T09:04:06Z 2099.6599999999999 2013-09-11T09:04:16Z 2101.0999999999999 2013-09-11T09:04:18Z 2100.6199999999999 2013-09-11T09:04:23Z 2101.0999999999999 2013-09-11T09:04:35Z 2102.54 2013-09-11T09:04:49Z 2102.0599999999999 2013-09-11T09:04:58Z 2102.0599999999999 2013-09-11T09:05:01Z 2102.54 2013-09-11T09:05:17Z 2103.5 2013-09-11T09:05:34Z 2105.4200000000001 2013-09-11T09:05:49Z 2107.8299999999999 2013-09-11T09:06:03Z 2108.3099999999999 2013-09-11T09:06:09Z 2107.3499999999999 2013-09-11T09:06:11Z 2108.3099999999999 2013-09-11T09:06:14Z 2108.3099999999999 2013-09-11T09:06:23Z 2107.8299999999999 2013-09-11T09:06:39Z 2107.3499999999999 2013-09-11T09:06:47Z 2107.3499999999999 2013-09-11T09:06:49Z 2106.3899999999999 2013-09-11T09:07:06Z 2109.27 2013-09-11T09:07:15Z 2111.1900000000001 2013-09-11T09:07:18Z 2112.1500000000001 2013-09-11T09:07:21Z 2112.1500000000001 2013-09-11T09:07:35Z 2111.6700000000001 2013-09-11T09:07:48Z 2113.5999999999999 2013-09-11T09:07:54Z 2115.52 2013-09-11T09:08:04Z 2117.4400000000001 2013-09-11T09:08:09Z 2119.3600000000001 2013-09-11T09:08:14Z 2116 2013-09-11T09:08:21Z 2116.48 2013-09-11T09:08:27Z 2118.8800000000001 2013-09-11T09:08:33Z 2118.8800000000001 2013-09-11T09:08:48Z 2119.3600000000001 2013-09-11T09:08:55Z 2120.8099999999999 2013-09-11T09:09:09Z 2123.6900000000001 2013-09-11T09:09:22Z 2123.6900000000001 2013-09-11T09:09:36Z 2126.0900000000001 2013-09-11T09:09:52Z 2127.5300000000002 2013-09-11T09:10:07Z 2129.46 2013-09-11T09:10:21Z 2132.8200000000002 2013-09-11T09:10:37Z 2135.23 2013-09-11T09:10:52Z 2137.1500000000001 2013-09-11T09:11:05Z 2140.5100000000002 2013-09-11T09:11:20Z 2141.9499999999998 2013-09-11T09:11:34Z 2141.9499999999998 2013-09-11T09:11:49Z 2145.3200000000002 2013-09-11T09:12:06Z 2147.2399999999998 2013-09-11T09:12:11Z 2149.1599999999999 2013-09-11T09:12:18Z 2152.5300000000002 2013-09-11T09:12:32Z 2153.0100000000002 2013-09-11T09:12:46Z 2154.9299999999998 2013-09-11T09:12:58Z 2156.8600000000001 2013-09-11T09:13:13Z 2157.8200000000002 2013-09-11T09:13:30Z 2159.2600000000002 2013-09-11T09:13:45Z 2162.6199999999999 2013-09-11T09:13:59Z 2165.5100000000002 2013-09-11T09:14:17Z 2167.4299999999998 2013-09-11T09:14:31Z 2169.8299999999999 2013-09-11T09:14:45Z 2171.7600000000002 2013-09-11T09:15:01Z 2173.1999999999998 2013-09-11T09:15:15Z 2173.1999999999998 2013-09-11T09:15:28Z 2173.1999999999998 2013-09-11T09:15:33Z 2173.1999999999998 2013-09-11T09:15:39Z 2172.2399999999998 2013-09-11T09:15:49Z 2171.27 2013-09-11T09:16:03Z 2172.2399999999998 2013-09-11T09:16:14Z 2173.6799999999998 2013-09-11T09:16:26Z 2176.0799999999999 2013-09-11T09:16:41Z 2178.48 2013-09-11T09:16:57Z 2180.8899999999999 2013-09-11T09:17:11Z 2181.8499999999999 2013-09-11T09:17:25Z 2183.77 2013-09-11T09:17:39Z 2183.77 2013-09-11T09:17:45Z 2184.73 2013-09-11T09:17:53Z 2184.73 2013-09-11T09:17:58Z 2184.73 2013-09-11T09:18:07Z 2184.25 2013-09-11T09:18:20Z 2188.0999999999999 2013-09-11T09:18:33Z 2190.02 2013-09-11T09:18:47Z 2191.46 2013-09-11T09:19:02Z 2191.9400000000001 2013-09-11T09:19:16Z 2193.3899999999999 2013-09-11T09:19:35Z 2192.4200000000001 2013-09-11T09:19:42Z 2192.4200000000001 2013-09-11T09:19:48Z 2193.3899999999999 2013-09-11T09:19:52Z 2191.9400000000001 2013-09-11T09:19:55Z 2191.46 2013-09-11T09:20:08Z 2191.9400000000001 2013-09-11T09:20:23Z 2190.5 2013-09-11T09:20:52Z 2189.54 2013-09-11T09:21:22Z 2188.0999999999999 2013-09-11T09:21:34Z 2187.6199999999999 2013-09-11T09:21:43Z 2186.6599999999999 2013-09-11T09:21:55Z 2190.5 2013-09-11T09:22:06Z 2190.5 2013-09-11T09:22:20Z 2189.0599999999999 2013-09-11T09:22:47Z 2190.02 2013-09-11T09:23:12Z 2190.98 2013-09-11T09:23:25Z 2191.9400000000001 2013-09-11T09:23:39Z 2192.9000000000001 2013-09-11T09:23:57Z 2192.9000000000001 2013-09-11T09:24:14Z 2190.5 2013-09-11T09:24:21Z 2192.4200000000001 2013-09-11T09:24:26Z 2192.4200000000001 2013-09-11T09:24:36Z 2193.3899999999999 2013-09-11T09:24:47Z 2193.3899999999999 2013-09-11T09:25:00Z 2195.79 2013-09-11T09:25:17Z 2197.23 2013-09-11T09:25:29Z 2198.1900000000001 2013-09-11T09:25:44Z 2197.71 2013-09-11T09:26:09Z 2195.79 2013-09-11T09:26:12Z 2194.3499999999999 2013-09-11T09:26:25Z 2193.3899999999999 2013-09-11T09:26:30Z 2193.8699999999999 2013-09-11T09:26:32Z 2195.3099999999999 2013-09-11T09:26:44Z 2194.3499999999999 2013-09-11T09:26:55Z 2193.8699999999999 2013-09-11T09:27:05Z 2191.46 2013-09-11T09:27:31Z 2190.5 2013-09-11T09:27:53Z 2190.5 2013-09-11T09:28:14Z 2191.46 2013-09-11T09:28:27Z 2191.9400000000001 2013-09-11T09:28:46Z 2194.8299999999999 2013-09-11T09:28:58Z 2193.8699999999999 2013-09-11T09:29:19Z 2195.3099999999999 2013-09-11T09:29:44Z 2193.3899999999999 2013-09-11T09:29:59Z 2192.9000000000001 2013-09-11T09:30:18Z 2193.3899999999999 2013-09-11T09:30:55Z 2193.8699999999999 2013-09-11T09:31:13Z 2193.3899999999999 2013-09-11T09:31:20Z 2192.4200000000001 2013-09-11T09:31:32Z 2193.3899999999999 2013-09-11T09:31:54Z 2194.3499999999999 2013-09-11T09:32:28Z 2193.3899999999999 2013-09-11T09:32:50Z 2192.9000000000001 2013-09-11T09:33:21Z 2191.46 2013-09-11T09:33:47Z 2191.9400000000001 2013-09-11T09:34:12Z 2192.4200000000001 2013-09-11T09:34:33Z 2193.3899999999999 2013-09-11T09:34:48Z 2192.9000000000001 2013-09-11T09:35:03Z 2193.3899999999999 2013-09-11T09:35:13Z 2193.8699999999999 2013-09-11T09:35:27Z 2195.3099999999999 2013-09-11T09:35:48Z 2195.3099999999999 2013-09-11T09:35:50Z 2196.27 2013-09-11T09:36:03Z 2197.23 2013-09-11T09:36:20Z 2196.27 2013-09-11T09:36:36Z 2195.3099999999999 2013-09-11T09:36:52Z 2195.79 2013-09-11T09:36:56Z 2195.79 2013-09-11T09:37:00Z 2193.3899999999999 2013-09-11T09:37:15Z 2195.3099999999999 2013-09-11T09:37:27Z 2192.9000000000001 2013-09-11T09:37:41Z 2194.3499999999999 2013-09-11T09:37:45Z 2197.23 2013-09-11T09:37:52Z 2198.1900000000001 2013-09-11T09:38:08Z 2198.6700000000001 2013-09-11T09:38:25Z 2199.1500000000001 2013-09-11T09:38:31Z 2200.5900000000001 2013-09-11T09:38:43Z 2202.52 2013-09-11T09:38:58Z 2204.9200000000001 2013-09-11T09:39:14Z 2206.8400000000001 2013-09-11T09:39:30Z 2210.21 2013-09-11T09:39:42Z 2213.0900000000001 2013-09-11T09:39:54Z 2215.98 2013-09-11T09:40:07Z 2219.3400000000001 2013-09-11T09:40:23Z 2222.2199999999998 2013-09-11T09:40:36Z 2222.71 2013-09-11T09:40:37Z 2223.6700000000001 2013-09-11T09:40:47Z 2224.1500000000001 2013-09-11T09:41:01Z 2224.1500000000001 2013-09-11T09:41:03Z 2223.1900000000001 2013-09-11T09:41:15Z 2223.6700000000001 2013-09-11T09:41:28Z 2225.5900000000001 2013-09-11T09:41:39Z 2228.4699999999998 2013-09-11T09:41:53Z 2228.4699999999998 2013-09-11T09:41:54Z 2227.0300000000002 2013-09-11T09:41:56Z 2227.9899999999998 2013-09-11T09:42:08Z 2230.8800000000001 2013-09-11T09:42:16Z 2231.8400000000001 2013-09-11T09:42:29Z 2232.8000000000002 2013-09-11T09:42:31Z 2238.5700000000002 2013-09-11T09:42:41Z 2235.6799999999998 2013-09-11T09:42:44Z 2236.1599999999999 2013-09-11T09:42:58Z 2238.0900000000001 2013-09-11T09:43:11Z 2238.0900000000001 2013-09-11T09:43:15Z 2234.7199999999998 2013-09-11T09:43:29Z 2238.0900000000001 2013-09-11T09:43:36Z 2240.0100000000002 2013-09-11T09:43:38Z 2240.0100000000002 2013-09-11T09:43:53Z 2242.8899999999999 2013-09-11T09:44:08Z 2242.8899999999999 2013-09-11T09:44:24Z 2242.8899999999999 2013-09-11T09:44:38Z 2242.8899999999999 2013-09-11T09:44:46Z 2245.3000000000002 2013-09-11T09:44:54Z 2245.7800000000002 2013-09-11T09:45:00Z 2246.7399999999998 2013-09-11T09:45:11Z 2247.2199999999998 2013-09-11T09:45:26Z 2248.6599999999999 2013-09-11T09:45:42Z 2248.1799999999998 2013-09-11T09:45:57Z 2249.1399999999999 2013-09-11T09:46:12Z 2249.6199999999999 2013-09-11T09:46:15Z 2249.1399999999999 2013-09-11T09:46:17Z 2252.5100000000002 2013-09-11T09:46:34Z 2252.9899999999998 2013-09-11T09:46:49Z 2254.4299999999998 2013-09-11T09:47:00Z 2254.4299999999998 2013-09-11T09:47:13Z 2254.4299999999998 2013-09-11T09:47:20Z 2255.3899999999999 2013-09-11T09:47:22Z 2254.4299999999998 2013-09-11T09:47:31Z 2253.9499999999998 2013-09-11T09:47:33Z 2255.8699999999999 2013-09-11T09:47:43Z 2257.3099999999999 2013-09-11T09:47:46Z 2255.8699999999999 2013-09-11T09:48:03Z 2257.79 2013-09-11T09:48:20Z 2257.3099999999999 2013-09-11T09:48:21Z 2257.79 2013-09-11T09:48:25Z 2257.79 2013-09-11T09:48:28Z 2257.79 2013-09-11T09:48:36Z 2259.2399999999998 2013-09-11T09:48:47Z 2260.6799999999998 2013-09-11T09:49:03Z 2263.5599999999999 2013-09-11T09:49:14Z 2266.4499999999998 2013-09-11T09:49:29Z 2266.9299999999998 2013-09-11T09:49:42Z 2268.8499999999999 2013-09-11T09:49:56Z 2271.25 2013-09-11T09:50:10Z 2273.6599999999999 2013-09-11T09:50:23Z 2275.0999999999999 2013-09-11T09:50:36Z 2276.0599999999999 2013-09-11T09:50:50Z 2277.5 2013-09-11T09:51:02Z 2278.9400000000001 2013-09-11T09:51:13Z 2281.8299999999999 2013-09-11T09:51:21Z 2284.23 2013-09-11T09:51:28Z 2286.1500000000001 2013-09-11T09:51:44Z 2289.52 2013-09-11T09:51:56Z 2289.52 2013-09-11T09:51:57Z 2291.4400000000001 2013-09-11T09:52:07Z 2292.8800000000001 2013-09-11T09:52:22Z 2294.3200000000002 2013-09-11T09:52:37Z 2296.25 2013-09-11T09:52:55Z 2298.1700000000001 2013-09-11T09:53:09Z 2299.6100000000001 2013-09-11T09:53:14Z 2296.73 2013-09-11T09:53:21Z 2295.2800000000002 2013-09-11T09:53:23Z 2297.21 2013-09-11T09:53:28Z 2298.1700000000001 2013-09-11T09:53:32Z 2299.6100000000001 2013-09-11T09:53:35Z 2302.98 2013-09-11T09:53:46Z 2304.9000000000001 2013-09-11T09:54:00Z 2307.7800000000002 2013-09-11T09:54:09Z 2310.6700000000001 2013-09-11T09:54:18Z 2312.5900000000001 2013-09-11T09:54:28Z 2313.0700000000002 2013-09-11T09:54:41Z 2315.4699999999998 2013-09-11T09:54:53Z 2315.4699999999998 2013-09-11T09:55:01Z 2318.3600000000001 2013-09-11T09:55:06Z 2319.3200000000002 2013-09-11T09:55:16Z 2320.2800000000002 2013-09-11T09:55:25Z 2323.1599999999999 2013-09-11T09:55:33Z 2324.1199999999999 2013-09-11T09:55:47Z 2323.1599999999999 2013-09-11T09:56:07Z 2322.1999999999998 2013-09-11T09:56:27Z 2322.1999999999998 2013-09-11T09:56:40Z 2321.2399999999998 2013-09-11T09:56:55Z 2322.1999999999998 2013-09-11T09:57:09Z 2322.1999999999998 2013-09-11T09:57:10Z 2322.1999999999998 2013-09-11T09:57:24Z 2322.1999999999998 2013-09-11T09:57:40Z 2322.6799999999998 2013-09-11T09:57:43Z 2322.1999999999998 2013-09-11T09:57:58Z 2325.5700000000002 2013-09-11T09:58:17Z 2326.0500000000002 2013-09-11T09:58:18Z 2326.5300000000002 2013-09-11T09:58:20Z 2327.0100000000002 2013-09-11T09:58:36Z 2325.5700000000002 2013-09-11T09:58:50Z 2325.0900000000001 2013-09-11T09:58:52Z 2323.6399999999999 2013-09-11T09:58:57Z 2326.0500000000002 2013-09-11T09:59:13Z 2328.4499999999998 2013-09-11T09:59:17Z 2329.8899999999999 2013-09-11T09:59:33Z 2332.7800000000002 2013-09-11T09:59:49Z 2336.6199999999999 2013-09-11T10:00:07Z 2338.0599999999999 2013-09-11T10:00:24Z 2337.5799999999999 2013-09-11T10:00:42Z 2341.9099999999999 2013-09-11T10:00:44Z 2338.54 2013-09-11T10:00:50Z 2337.5799999999999 2013-09-11T10:00:52Z 2335.6599999999999 2013-09-11T10:00:55Z 2335.1799999999998 2013-09-11T10:01:08Z 2331.8099999999999 2013-09-11T10:01:13Z 2333.2600000000002 2013-09-11T10:01:17Z 2332.3000000000002 2013-09-11T10:01:33Z 2334.2199999999998 2013-09-11T10:01:37Z 2332.3000000000002 2013-09-11T10:01:42Z 2332.3000000000002 2013-09-11T10:01:43Z 2330.8499999999999 2013-09-11T10:01:46Z 2329.4099999999999 2013-09-11T10:01:49Z 2329.8899999999999 2013-09-11T10:01:50Z 2328.9299999999998 2013-09-11T10:01:59Z 2327.9699999999998 2013-09-11T10:02:11Z 2327.9699999999998 2013-09-11T10:02:15Z 2324.1199999999999 2013-09-11T10:02:27Z 2325.5700000000002 2013-09-11T10:02:34Z 2328.9299999999998 2013-09-11T10:02:45Z 2328.9299999999998 2013-09-11T10:02:54Z 2331.3299999999999 2013-09-11T10:03:09Z 2333.2600000000002 2013-09-11T10:03:13Z 2332.3000000000002 2013-09-11T10:03:28Z 2335.1799999999998 2013-09-11T10:03:40Z 2329.8899999999999 2013-09-11T10:03:43Z 2330.8499999999999 2013-09-11T10:03:44Z 2327.9699999999998 2013-09-11T10:03:50Z 2329.8899999999999 2013-09-11T10:03:52Z 2333.7399999999998 2013-09-11T10:03:54Z 2336.1399999999999 2013-09-11T10:04:01Z 2336.6199999999999 2013-09-11T10:04:14Z 2335.6599999999999 2013-09-11T10:04:30Z 2339.02 2013-09-11T10:04:43Z 2339.02 2013-09-11T10:04:44Z 2339.02 2013-09-11T10:04:58Z 2342.3899999999999 2013-09-11T10:05:03Z 2342.3899999999999 2013-09-11T10:05:04Z 2342.3899999999999 2013-09-11T10:05:10Z 2343.3499999999999 2013-09-11T10:05:25Z 2348.1599999999999 2013-09-11T10:05:40Z 2348.1599999999999 2013-09-11T10:05:41Z 2341.9099999999999 2013-09-11T10:05:51Z 2340.9499999999998 2013-09-11T10:05:53Z 2341.9099999999999 2013-09-11T10:05:55Z 2344.79 2013-09-11T10:06:04Z 2344.79 2013-09-11T10:06:05Z 2349.1199999999999 2013-09-11T10:06:12Z 2348.6399999999999 2013-09-11T10:06:13Z 2352 2013-09-11T10:06:25Z 2355.3699999999999 2013-09-11T10:06:36Z 2353.4400000000001 2013-09-11T10:06:39Z 2352.96 2013-09-11T10:06:53Z 2353.4400000000001 2013-09-11T10:07:09Z 2354.4099999999999 2013-09-11T10:07:26Z 2354.4099999999999 2013-09-11T10:07:40Z 2356.3299999999999 2013-09-11T10:07:45Z 2356.8099999999999 2013-09-11T10:08:02Z 2355.8499999999999 2013-09-11T10:08:19Z 2357.29 2013-09-11T10:08:33Z 2359.21 2013-09-11T10:08:40Z 2363.0599999999999 2013-09-11T10:08:46Z 2363.0599999999999 2013-09-11T10:08:47Z 2362.5799999999999 2013-09-11T10:08:56Z 2362.0999999999999 2013-09-11T10:09:00Z 2359.6900000000001 2013-09-11T10:09:08Z 2361.1399999999999 2013-09-11T10:09:25Z 2361.6199999999999 2013-09-11T10:09:41Z 2364.98 2013-09-11T10:09:56Z 2362.5799999999999 2013-09-11T10:10:04Z 2360.1700000000001 2013-09-11T10:10:20Z 2363.54 2013-09-11T10:10:33Z 2364.02 2013-09-11T10:10:34Z 2363.54 2013-09-11T10:10:49Z 2361.1399999999999 2013-09-11T10:10:55Z 2363.0599999999999 2013-09-11T10:11:00Z 2366.4200000000001 2013-09-11T10:11:07Z 2364.5 2013-09-11T10:11:17Z 2366.9000000000001 2013-09-11T10:11:21Z 2368.8299999999999 2013-09-11T10:11:28Z 2366.9000000000001 2013-09-11T10:11:38Z 2365.9400000000001 2013-09-11T10:11:52Z 2365.9400000000001 2013-09-11T10:11:54Z 2366.4200000000001 2013-09-11T10:12:08Z 2367.3800000000001 2013-09-11T10:12:24Z 2369.3099999999999 2013-09-11T10:12:39Z 2370.27 2013-09-11T10:12:52Z 2371.23 2013-09-11T10:13:04Z 2374.1100000000001 2013-09-11T10:13:17Z 2377 2013-09-11T10:13:33Z 2379.8800000000001 2013-09-11T10:13:46Z 2381.3200000000002 2013-09-11T10:13:49Z 2382.7600000000002 2013-09-11T10:14:01Z 2384.21 2013-09-11T10:14:13Z 2384.6900000000001 2013-09-11T10:14:26Z 2385.6500000000001 2013-09-11T10:14:39Z 2385.1700000000001 2013-09-11T10:14:53Z 2386.6100000000001 2013-09-11T10:14:55Z 2387.0900000000001 2013-09-11T10:15:08Z 2389.4899999999998 2013-09-11T10:15:22Z 2389.4899999999998 2013-09-11T10:15:35Z 2391.4200000000001 2013-09-11T10:15:45Z 2390.9400000000001 2013-09-11T10:15:47Z 2390.46 2013-09-11T10:16:02Z 2390.46 2013-09-11T10:16:11Z 2392.8600000000001 2013-09-11T10:16:23Z 2394.3000000000002 2013-09-11T10:16:29Z 2390.9400000000001 2013-09-11T10:16:35Z 2391.4200000000001 2013-09-11T10:16:36Z 2388.0500000000002 2013-09-11T10:16:43Z 2389.9699999999998 2013-09-11T10:16:55Z 2392.8600000000001 2013-09-11T10:17:13Z 2392.8600000000001 2013-09-11T10:17:14Z 2391.4200000000001 2013-09-11T10:17:32Z 2390.9400000000001 2013-09-11T10:17:44Z 2394.3000000000002 2013-09-11T10:17:49Z 2395.2600000000002 2013-09-11T10:18:00Z 2396.6999999999998 2013-09-11T10:18:09Z 2397.1799999999998 2013-09-11T10:18:23Z 2396.6999999999998 2013-09-11T10:18:24Z 2398.6300000000001 2013-09-11T10:18:32Z 2397.1799999999998 2013-09-11T10:18:41Z 2398.6300000000001 2013-09-11T10:18:53Z 2398.6300000000001 2013-09-11T10:18:55Z 2400.5500000000002 2013-09-11T10:19:03Z 2399.1100000000001 2013-09-11T10:19:23Z 2398.1500000000001 2013-09-11T10:19:36Z 2401.5100000000002 2013-09-11T10:19:46Z 2405.3600000000001 2013-09-11T10:19:54Z 2405.3600000000001 2013-09-11T10:19:55Z 2408.7199999999998 2013-09-11T10:20:05Z 2408.7199999999998 2013-09-11T10:20:19Z 2410.6399999999999 2013-09-11T10:20:32Z 2410.6399999999999 2013-09-11T10:20:45Z 2412.0900000000001 2013-09-11T10:21:00Z 2410.1599999999999 2013-09-11T10:21:20Z 2410.6399999999999 2013-09-11T10:21:37Z 2411.5999999999999 2013-09-11T10:21:49Z 2413.0500000000002 2013-09-11T10:22:05Z 2413.0500000000002 2013-09-11T10:22:09Z 2414.0100000000002 2013-09-11T10:22:25Z 2412.5700000000002 2013-09-11T10:22:40Z 2411.5999999999999 2013-09-11T10:22:56Z 2413.0500000000002 2013-09-11T10:22:59Z 2411.5999999999999 2013-09-11T10:23:04Z 2413.5300000000002 2013-09-11T10:23:10Z 2414.4899999999998 2013-09-11T10:23:14Z 2417.3699999999999 2013-09-11T10:23:20Z 2418.8099999999999 2013-09-11T10:23:28Z 2415.4499999999998 2013-09-11T10:23:34Z 2414.4899999999998 2013-09-11T10:23:36Z 2419.3000000000002 2013-09-11T10:23:38Z 2418.3299999999999 2013-09-11T10:23:39Z 2414.4899999999998 2013-09-11T10:23:40Z 2415.4499999999998 2013-09-11T10:23:41Z 2414.4899999999998 2013-09-11T10:23:44Z 2414.9699999999998 2013-09-11T10:23:57Z 2412.0900000000001 2013-09-11T10:23:58Z 2412.5700000000002 2013-09-11T10:23:59Z 2411.5999999999999 2013-09-11T10:24:05Z 2413.0500000000002 2013-09-11T10:24:08Z 2414.0100000000002 2013-09-11T10:24:10Z 2420.2600000000002 2013-09-11T10:24:15Z 2419.7800000000002 2013-09-11T10:24:16Z 2416.8899999999999 2013-09-11T10:24:25Z 2417.3699999999999 2013-09-11T10:24:27Z 2417.3699999999999 2013-09-11T10:24:40Z 2418.3299999999999 2013-09-11T10:24:44Z 2415.9299999999998 2013-09-11T10:24:49Z 2414.0100000000002 2013-09-11T10:25:00Z 2414.0100000000002 2013-09-11T10:25:09Z 2413.5300000000002 2013-09-11T10:25:25Z 2413.5300000000002 2013-09-11T10:25:26Z 2412.5700000000002 2013-09-11T10:25:29Z 2412.5700000000002 2013-09-11T10:25:39Z 2411.5999999999999 2013-09-11T10:25:45Z 2409.1999999999998 2013-09-11T10:25:51Z 2408.2399999999998 2013-09-11T10:25:55Z 2404.8800000000001 2013-09-11T10:25:58Z 2404.3899999999999 2013-09-11T10:26:00Z 2404.3899999999999 2013-09-11T10:26:01Z 2403.9099999999999 2013-09-11T10:26:10Z 2403.9099999999999 2013-09-11T10:26:24Z 2401.5100000000002 2013-09-11T10:26:26Z 2400.5500000000002 2013-09-11T10:26:33Z 2399.5900000000001 2013-09-11T10:26:36Z 2395.7399999999998 2013-09-11T10:26:49Z 2395.2600000000002 2013-09-11T10:26:50Z 2398.6300000000001 2013-09-11T10:27:05Z 2397.1799999999998 2013-09-11T10:27:11Z 2396.2199999999998 2013-09-11T10:27:14Z 2394.3000000000002 2013-09-11T10:27:17Z 2392.8600000000001 2013-09-11T10:27:20Z 2393.8200000000002 2013-09-11T10:27:35Z 2397.6700000000001 2013-09-11T10:27:37Z 2395.2600000000002 2013-09-11T10:27:40Z 2394.7800000000002 2013-09-11T10:27:46Z 2392.8600000000001 2013-09-11T10:27:52Z 2396.2199999999998 2013-09-11T10:27:54Z 2397.1799999999998 2013-09-11T10:27:55Z 2395.2600000000002 2013-09-11T10:27:57Z 2392.3800000000001 2013-09-11T10:28:03Z 2392.3800000000001 2013-09-11T10:28:04Z 2388.0500000000002 2013-09-11T10:28:05Z 2387.5700000000002 2013-09-11T10:28:06Z 2389.9699999999998 2013-09-11T10:28:09Z 2391.4200000000001 2013-09-11T10:28:10Z 2387.5700000000002 2013-09-11T10:28:11Z 2387.5700000000002 2013-09-11T10:28:12Z 2386.1300000000001 2013-09-11T10:28:13Z 2389.4899999999998 2013-09-11T10:28:14Z 2388.5300000000002 2013-09-11T10:28:19Z 2389.9699999999998 2013-09-11T10:28:20Z 2391.9000000000001 2013-09-11T10:28:21Z 2394.3000000000002 2013-09-11T10:28:29Z 2392.3800000000001 2013-09-11T12:25:45Z 2391.9000000000001 2013-09-11T12:25:48Z 2394.3000000000002 2013-09-11T12:25:49Z 2403.4299999999998 2013-09-11T12:25:51Z 2397.6700000000001 2013-09-11T12:25:55Z 2397.1799999999998 2013-09-11T12:25:56Z 2392.8600000000001 2013-09-11T12:26:00Z 2389.9699999999998 2013-09-11T12:26:12Z 2391.4200000000001 2013-09-11T12:26:15Z 2390.46 2013-09-11T12:26:16Z 2387.0900000000001 2013-09-11T12:26:26Z 2388.0500000000002 2013-09-11T12:26:30Z 2384.21 2013-09-11T12:26:38Z 2387.5700000000002 2013-09-11T12:26:44Z 2385.1700000000001 2013-09-11T12:26:56Z 2383.25 2013-09-11T12:26:59Z 2382.2800000000002 2013-09-11T12:27:09Z 2382.2800000000002 2013-09-11T12:27:25Z 2384.21 2013-09-11T12:27:31Z 2382.7600000000002 2013-09-11T12:27:34Z 2386.6100000000001 2013-09-11T12:27:38Z 2385.6500000000001 2013-09-11T12:27:39Z 2384.6900000000001 2013-09-11T12:27:46Z 2382.2800000000002 2013-09-11T12:27:50Z 2382.7600000000002 2013-09-11T12:27:51Z 2382.2800000000002 2013-09-11T12:27:54Z 2377.48 2013-09-11T12:28:02Z 2377 2013-09-11T12:28:07Z 2375.0700000000002 2013-09-11T12:28:13Z 2373.1500000000001 2013-09-11T12:28:23Z 2372.1900000000001 2013-09-11T12:28:25Z 2371.71 2013-09-11T12:28:27Z 2368.3499999999999 2013-09-11T12:28:33Z 2364.5 2013-09-11T12:28:38Z 2368.3499999999999 2013-09-11T12:28:41Z 2365.46 2013-09-11T12:28:42Z 2363.54 2013-09-11T12:28:56Z 2363.0599999999999 2013-09-11T12:29:01Z 2360.1700000000001 2013-09-11T12:29:05Z 2359.21 2013-09-11T12:29:12Z 2359.21 2013-09-11T12:29:15Z 2355.3699999999999 2013-09-11T12:29:29Z 2355.8499999999999 2013-09-11T12:29:36Z 2356.8099999999999 2013-09-11T12:29:39Z 2355.8499999999999 2013-09-11T12:29:44Z 2355.3699999999999 2013-09-11T12:29:48Z 2351.52 2013-09-11T12:29:58Z 2352 2013-09-11T12:29:59Z 2354.4099999999999 2013-09-11T12:30:00Z 2352.96 2013-09-11T12:30:02Z 2349.5999999999999 2013-09-11T12:30:11Z 2348.6399999999999 2013-09-11T12:30:13Z 2349.5999999999999 2013-09-11T12:30:24Z 2346.23 2013-09-11T12:30:29Z 2343.8299999999999 2013-09-11T12:30:31Z 2340.9499999999998 2013-09-11T12:30:33Z 2344.79 2013-09-11T12:30:35Z 2344.79 2013-09-11T12:30:36Z 2342.3899999999999 2013-09-11T12:30:38Z 2342.3899999999999 2013-09-11T12:30:41Z 2339.9899999999998 2013-09-11T12:30:43Z 2344.3099999999999 2013-09-11T12:30:46Z 2340.4699999999998 2013-09-11T12:30:53Z 2339.9899999999998 2013-09-11T12:31:06Z 2339.5100000000002 2013-09-11T12:31:18Z 2338.0599999999999 2013-09-11T12:31:31Z 2336.6199999999999 2013-09-11T12:31:33Z 2332.3000000000002 2013-09-11T12:31:43Z 2327.9699999999998 2013-09-11T12:31:45Z 2331.3299999999999 2013-09-11T12:31:46Z 2332.3000000000002 2013-09-11T12:31:48Z 2333.2600000000002 2013-09-11T12:32:02Z 2334.6999999999998 2013-09-11T12:32:06Z 2336.6199999999999 2013-09-11T12:32:14Z 2333.2600000000002 2013-09-11T12:32:25Z 2336.1399999999999 2013-09-11T12:32:32Z 2331.8099999999999 2013-09-11T12:32:37Z 2335.1799999999998 2013-09-11T12:32:42Z 2335.6599999999999 2013-09-11T12:32:44Z 2335.1799999999998 2013-09-11T12:32:45Z 2330.3699999999999 2013-09-11T12:32:50Z 2332.3000000000002 2013-09-11T12:32:54Z 2329.8899999999999 2013-09-11T12:32:57Z 2327.4899999999998 2013-09-11T12:33:15Z 2324.1199999999999 2013-09-11T12:33:27Z 2324.6100000000001 2013-09-11T12:33:29Z 2327.0100000000002 2013-09-11T12:33:36Z 2321.7199999999998 2013-09-11T12:33:38Z 2323.1599999999999 2013-09-11T12:33:39Z 2318.8400000000001 2013-09-11T12:33:46Z 2319.3200000000002 2013-09-11T12:33:47Z 2319.3200000000002 2013-09-11T12:33:52Z 2315.9499999999998 2013-09-11T12:33:59Z 2316.4299999999998 2013-09-11T12:34:00Z 2311.6300000000001 2013-09-11T12:34:05Z 2313.5500000000002 2013-09-11T12:34:06Z 2314.0300000000002 2013-09-11T12:34:11Z 2314.0300000000002 2013-09-11T12:34:12Z 2312.1100000000001 2013-09-11T12:34:16Z 2311.6300000000001 2013-09-11T12:34:32Z 2312.1100000000001 2013-09-11T12:34:49Z 2309.6999999999998 2013-09-11T12:34:52Z 2308.7399999999998 2013-09-11T12:34:59Z 2308.2600000000002 2013-09-11T12:35:01Z 2309.2199999999998 2013-09-11T12:35:03Z 2306.3400000000001 2013-09-11T12:35:05Z 2305.3800000000001 2013-09-11T12:35:07Z 2307.7800000000002 2013-09-11T12:35:12Z 2306.3400000000001 2013-09-11T12:35:16Z 2305.8600000000001 2013-09-11T12:35:24Z 2303.9400000000001 2013-09-11T12:35:27Z 2305.3800000000001 2013-09-11T12:35:30Z 2302.4899999999998 2013-09-11T12:35:44Z 2306.8200000000002 2013-09-11T12:35:50Z 2302.98 2013-09-11T12:35:51Z 2301.0500000000002 2013-09-11T12:35:53Z 2298.1700000000001 2013-09-11T12:35:56Z 2298.1700000000001 2013-09-11T12:35:59Z 2297.21 2013-09-11T12:36:12Z 2293.3600000000001 2013-09-11T12:36:16Z 2290 2013-09-11T12:36:23Z 2290.96 2013-09-11T12:36:38Z 2290 2013-09-11T12:36:44Z 2291.4400000000001 2013-09-11T12:36:48Z 2288.0799999999999 2013-09-11T12:36:51Z 2286.6300000000001 2013-09-11T12:36:54Z 2280.3800000000001 2013-09-11T12:36:58Z 2286.6300000000001 2013-09-11T12:36:59Z 2284.71 2013-09-11T12:37:03Z 2285.6700000000001 2013-09-11T12:37:05Z 2283.27 2013-09-11T12:37:14Z 2280.8699999999999 2013-09-11T12:37:27Z 2277.02 2013-09-11T12:37:33Z 2277.02 2013-09-11T12:37:39Z 2280.3800000000001 2013-09-11T12:37:42Z 2276.0599999999999 2013-09-11T12:37:45Z 2271.25 2013-09-11T12:37:48Z 2271.25 2013-09-11T12:37:49Z 2269.3299999999999 2013-09-11T12:37:54Z 2268.3699999999999 2013-09-11T12:38:01Z 2265.48 2013-09-11T12:38:10Z 2267.4099999999999 2013-09-11T12:38:13Z 2267.4099999999999 2013-09-11T12:38:32Z 2275.0999999999999 2013-09-11T12:38:37Z 2272.21 2013-09-11T12:38:38Z 2271.25 2013-09-11T12:38:40Z 2275.5799999999999 2013-09-11T12:38:41Z 2275.5799999999999 2013-09-11T12:38:42Z 2273.1700000000001 2013-09-11T12:38:43Z 2265.48 2013-09-11T12:38:49Z 2265.48 2013-09-11T12:38:50Z 2261.6399999999999 2013-09-11T12:38:58Z 2263.0799999999999 2013-09-11T12:38:59Z 2259.7199999999998 2013-09-11T12:39:06Z 2259.2399999999998 2013-09-11T12:39:07Z 2256.3499999999999 2013-09-11T12:39:12Z 2256.3499999999999 2013-09-11T12:39:18Z 2252.9899999999998 2013-09-11T12:39:19Z 2258.27 2013-09-11T12:39:21Z 2255.3899999999999 2013-09-11T12:39:24Z 2252.9899999999998 2013-09-11T12:39:30Z 2251.0599999999999 2013-09-11T12:39:34Z 2249.6199999999999 2013-09-11T12:39:38Z 2246.2600000000002 2013-09-11T12:39:48Z 2243.8499999999999 2013-09-11T12:39:56Z 2244.3299999999999 2013-09-11T12:39:58Z 2242.4099999999999 2013-09-11T12:40:06Z 2241.9299999999998 2013-09-11T12:40:08Z 2239.5300000000002 2013-09-11T12:40:15Z 2239.5300000000002 2013-09-11T12:40:16Z 2240.9699999999998 2013-09-11T12:40:23Z 2239.0500000000002 2013-09-11T12:40:26Z 2234.7199999999998 2013-09-11T12:40:35Z 2231.8400000000001 2013-09-11T12:40:46Z 2227.9899999999998 2013-09-11T12:40:56Z 2227.9899999999998 2013-09-11T12:40:57Z 2224.1500000000001 2013-09-11T12:41:11Z 2221.7399999999998 2013-09-11T12:41:15Z 2218.8600000000001 2013-09-11T12:41:21Z 2221.2600000000002 2013-09-11T12:41:38Z 2219.8200000000002 2013-09-11T12:41:39Z 2218.8600000000001 2013-09-11T12:41:51Z 2218.8600000000001 2013-09-11T12:42:04Z 2218.8600000000001 2013-09-11T12:42:11Z 2220.7800000000002 2013-09-11T12:42:15Z 2221.7399999999998 2013-09-11T12:42:20Z 2220.3000000000002 2013-09-11T12:42:25Z 2216.9400000000001 2013-09-11T12:42:27Z 2216.46 2013-09-11T12:42:28Z 2219.3400000000001 2013-09-11T12:42:30Z 2216.9400000000001 2013-09-11T12:42:32Z 2214.0500000000002 2013-09-11T12:42:34Z 2211.6500000000001 2013-09-11T12:42:38Z 2213.0900000000001 2013-09-11T12:42:41Z 2211.1700000000001 2013-09-11T12:42:46Z 2206.3600000000001 2013-09-11T12:42:48Z 2206.3600000000001 2013-09-11T12:42:49Z 2205.8800000000001 2013-09-11T12:42:50Z 2204.9200000000001 2013-09-11T12:42:52Z 2203.48 2013-09-11T12:42:54Z 2203 2013-09-11T12:42:59Z 2198.6700000000001 2013-09-11T12:43:05Z 2199.1500000000001 2013-09-11T12:43:06Z 2197.23 2013-09-11T12:43:09Z 2197.71 2013-09-11T12:43:14Z 2195.79 2013-09-11T12:43:23Z 2187.6199999999999 2013-09-11T12:43:34Z 2187.6199999999999 2013-09-11T12:43:35Z 2191.46 2013-09-11T12:43:37Z 2190.5 2013-09-11T12:43:38Z 2189.54 2013-09-11T12:43:47Z 2184.73 2013-09-11T12:44:06Z 2183.77 2013-09-11T12:44:21Z 2180.4099999999999 2013-09-11T12:44:25Z 2178.9699999999998 2013-09-11T12:44:30Z 2180.4099999999999 2013-09-11T12:44:36Z 2179.9299999999998 2013-09-11T12:44:39Z 2182.3299999999999 2013-09-11T12:44:46Z 2185.6900000000001 2013-09-11T12:44:50Z 2178.48 2013-09-11T12:44:54Z 2172.2399999999998 2013-09-11T12:44:55Z 2182.8099999999999 2013-09-11T12:44:56Z 2181.8499999999999 2013-09-11T12:44:57Z 2180.8899999999999 2013-09-11T12:44:59Z 2178 2013-09-11T12:45:04Z 2176.5599999999999 2013-09-11T12:45:06Z 2175.5999999999999 2013-09-11T12:45:08Z 2174.6399999999999 2013-09-11T12:45:15Z 2176.5599999999999 2013-09-11T12:45:18Z 2179.9299999999998 2013-09-11T12:45:25Z 2179.9299999999998 2013-09-11T12:45:26Z 2177.04 2013-09-11T12:45:27Z 2175.5999999999999 2013-09-11T12:45:29Z 2179.4499999999998 2013-09-11T12:45:33Z 2178 2013-09-11T12:45:36Z 2174.1599999999999 2013-09-11T12:45:38Z 2174.6399999999999 2013-09-11T12:45:39Z 2171.7600000000002 2013-09-11T12:45:41Z 2171.7600000000002 2013-09-11T12:45:42Z 2167.9099999999999 2013-09-11T12:45:45Z 2179.9299999999998 2013-09-11T12:45:46Z 2179.9299999999998 2013-09-11T12:45:47Z 2175.5999999999999 2013-09-11T12:45:48Z 2170.79 2013-09-11T12:45:49Z 2167.4299999999998 2013-09-11T12:45:51Z 2168.3899999999999 2013-09-11T12:45:52Z 2173.1999999999998 2013-09-11T12:45:53Z 2173.1999999999998 2013-09-11T12:45:54Z 2175.1199999999999 2013-09-11T12:46:07Z 2176.5599999999999 2013-09-11T12:46:13Z 2175.5999999999999 2013-09-11T12:46:24Z 2178 2013-09-11T12:46:30Z 2176.5599999999999 2013-09-11T12:46:33Z 2173.6799999999998 2013-09-11T12:46:35Z 2173.1999999999998 2013-09-11T12:46:36Z 2163.5799999999999 2013-09-11T12:46:37Z 2168.3899999999999 2013-09-11T12:46:39Z 2167.9099999999999 2013-09-11T12:46:47Z 2164.5500000000002 2013-09-11T12:46:50Z 2162.6199999999999 2013-09-11T12:46:52Z 2159.2600000000002 2013-09-11T12:46:57Z 2155.8899999999999 2013-09-11T12:47:01Z 2155.8899999999999 2013-09-11T12:47:02Z 2155.8899999999999 2013-09-11T12:47:20Z 2159.2600000000002 2013-09-11T12:47:24Z 2159.7399999999998 2013-09-11T12:47:25Z 2163.0999999999999 2013-09-11T12:47:28Z 2163.0999999999999 2013-09-11T12:47:32Z 2161.1799999999998 2013-09-11T12:47:37Z 2159.2600000000002 2013-09-11T12:47:40Z 2156.3699999999999 2013-09-11T12:47:43Z 2159.2600000000002 2013-09-11T12:47:51Z 2158.7800000000002 2013-09-11T12:47:52Z 2164.0599999999999 2013-09-11T12:47:59Z 2164.0599999999999 2013-09-11T12:48:00Z 2160.6999999999998 2013-09-11T12:48:02Z 2161.6599999999999 2013-09-11T12:48:03Z 2156.3699999999999 2013-09-11T12:48:09Z 2151.5700000000002 2013-09-11T12:48:10Z 2151.5700000000002 2013-09-11T12:48:11Z 2153.4899999999998 2013-09-11T12:48:12Z 2150.1300000000001 2013-09-11T12:48:13Z 2152.5300000000002 2013-09-11T12:48:15Z 2156.8600000000001 2013-09-11T12:48:19Z 2155.4099999999999 2013-09-11T12:48:20Z 2153.4899999999998 2013-09-11T12:48:25Z 2155.8899999999999 2013-09-11T12:48:29Z 2151.0900000000001 2013-09-11T12:48:34Z 2147.2399999999998 2013-09-11T12:48:35Z 2148.1999999999998 2013-09-11T12:48:36Z 2153.0100000000002 2013-09-11T12:48:37Z 2152.5300000000002 2013-09-11T12:48:38Z 2149.6500000000001 2013-09-11T12:48:39Z 2150.6100000000001 2013-09-11T12:48:40Z 2147.7199999999998 2013-09-11T12:48:43Z 2151.0900000000001 2013-09-11T12:48:44Z 2147.2399999999998 2013-09-11T12:48:45Z 2150.6100000000001 2013-09-11T12:48:50Z 2152.0500000000002 2013-09-11T12:48:52Z 2152.0500000000002 2013-09-11T12:48:54Z 2150.1300000000001 2013-09-11T12:48:56Z 2154.4499999999998 2013-09-11T12:48:57Z 2152.5300000000002 2013-09-11T12:48:58Z 2148.6799999999998 2013-09-11T12:48:59Z 2148.6799999999998 2013-09-11T12:49:00Z 2149.1599999999999 2013-09-11T12:49:01Z 2147.2399999999998 2013-09-11T12:49:03Z 2152.0500000000002 2013-09-11T12:49:05Z 2156.8600000000001 2013-09-11T12:49:07Z 2150.1300000000001 2013-09-11T12:49:09Z 2146.7600000000002 2013-09-11T12:49:10Z 2150.1300000000001 2013-09-11T12:49:15Z 2146.7600000000002 2013-09-11T12:49:17Z 2145.3200000000002 2013-09-11T12:49:19Z 2148.1999999999998 2013-09-11T12:49:20Z 2149.1599999999999 2013-09-11T12:49:21Z 2145.8000000000002 2013-09-11T12:49:23Z 2145.3200000000002 2013-09-11T12:49:33Z 2143.8800000000001 2013-09-11T12:49:45Z 2143.8800000000001 2013-09-11T12:49:51Z 2147.2399999999998 2013-09-11T12:49:57Z 2149.6500000000001 2013-09-11T12:49:59Z 2145.3200000000002 2013-09-11T12:50:02Z 2145.8000000000002 2013-09-11T12:50:03Z 2145.8000000000002 2013-09-11T12:50:31Z 2144.3600000000001 2013-09-11T12:50:58Z 2147.2399999999998 2013-09-11T12:51:11Z 2147.7199999999998 2013-09-11T12:51:15Z 2147.7199999999998 2013-09-11T12:51:32Z 2148.1999999999998 2013-09-11T12:51:51Z 2148.1999999999998 2013-09-11T12:52:09Z 2149.1599999999999 2013-09-11T12:52:33Z 5-g-campo-imperatore-prati-tivo2013-09-12 Yellow 2135.23 2013-09-12T06:42:02Z 2137.1500000000001 2013-09-12T06:42:04Z 2136.1900000000001 2013-09-12T06:42:20Z 2136.1900000000001 2013-09-12T06:42:34Z 2133.3000000000002 2013-09-12T06:42:44Z 2136.1900000000001 2013-09-12T06:42:46Z 2137.1500000000001 2013-09-12T06:42:51Z 2140.9899999999998 2013-09-12T06:42:54Z 2138.5900000000001 2013-09-12T06:43:03Z 2140.9899999999998 2013-09-12T06:43:07Z 2140.5100000000002 2013-09-12T06:43:09Z 2139.0700000000002 2013-09-12T06:43:12Z 2138.1100000000001 2013-09-12T06:43:17Z 2143.4000000000001 2013-09-12T06:43:21Z 2143.4000000000001 2013-09-12T06:43:22Z 2141.9499999999998 2013-09-12T06:43:26Z 2145.8000000000002 2013-09-12T06:43:32Z 2146.2800000000002 2013-09-12T06:43:33Z 2143.4000000000001 2013-09-12T06:43:36Z 2145.3200000000002 2013-09-12T06:43:40Z 2146.7600000000002 2013-09-12T06:43:57Z 2145.3200000000002 2013-09-12T06:44:00Z 2146.7600000000002 2013-09-12T06:44:03Z 2144.3600000000001 2013-09-12T06:44:07Z 2144.3600000000001 2013-09-12T06:44:08Z 2148.6799999999998 2013-09-12T06:44:11Z 2148.1999999999998 2013-09-12T06:44:12Z 2143.8800000000001 2013-09-12T06:44:20Z 2144.8400000000001 2013-09-12T06:44:21Z 2148.6799999999998 2013-09-12T06:44:22Z 2148.6799999999998 2013-09-12T06:44:23Z 2153.4899999999998 2013-09-12T06:44:27Z 2151.5700000000002 2013-09-12T06:44:28Z 2162.1399999999999 2013-09-12T06:44:36Z 2153.9699999999998 2013-09-12T06:44:37Z 2160.6999999999998 2013-09-12T06:44:38Z 2156.8600000000001 2013-09-12T06:44:39Z 2152.5300000000002 2013-09-12T06:44:43Z 2153.4899999999998 2013-09-12T06:44:44Z 2145.3200000000002 2013-09-12T06:44:46Z 2140.9899999999998 2013-09-12T06:44:47Z 2136.6700000000001 2013-09-12T06:44:48Z 2138.1100000000001 2013-09-12T06:44:49Z 2139.5500000000002 2013-09-12T06:44:51Z 2136.1900000000001 2013-09-12T06:44:53Z 2136.1900000000001 2013-09-12T06:44:54Z 2139.0700000000002 2013-09-12T06:44:57Z 2148.1999999999998 2013-09-12T06:44:58Z 2148.1999999999998 2013-09-12T06:44:59Z 2140.5100000000002 2013-09-12T06:45:02Z 2135.23 2013-09-12T06:45:03Z 2136.1900000000001 2013-09-12T06:45:04Z 2139.0700000000002 2013-09-12T06:45:08Z 2137.6300000000001 2013-09-12T06:45:09Z 2140.9899999999998 2013-09-12T06:45:12Z 2136.6700000000001 2013-09-12T06:45:14Z 2143.8800000000001 2013-09-12T06:45:17Z 2134.2600000000002 2013-09-12T06:45:18Z 2134.7399999999998 2013-09-12T06:45:19Z 2136.1900000000001 2013-09-12T06:45:22Z 2133.3000000000002 2013-09-12T06:45:25Z 2136.6700000000001 2013-09-12T06:45:26Z 2132.8200000000002 2013-09-12T06:45:35Z 2133.3000000000002 2013-09-12T06:45:36Z 2134.2600000000002 2013-09-12T06:45:40Z 2131.3800000000001 2013-09-12T06:45:51Z 2140.5100000000002 2013-09-12T06:45:55Z 2132.3400000000001 2013-09-12T06:46:03Z 2127.0500000000002 2013-09-12T06:46:04Z 2132.3400000000001 2013-09-12T06:46:05Z 2138.1100000000001 2013-09-12T06:46:08Z 2144.3600000000001 2013-09-12T06:46:09Z 2142.9200000000001 2013-09-12T06:46:10Z 2139.0700000000002 2013-09-12T06:46:11Z 2137.6300000000001 2013-09-12T06:46:16Z 2140.9899999999998 2013-09-12T06:46:21Z 2136.1900000000001 2013-09-12T06:46:22Z 2140.0300000000002 2013-09-12T06:46:25Z 2134.2600000000002 2013-09-12T06:46:27Z 2137.6300000000001 2013-09-12T06:46:28Z 2140.5100000000002 2013-09-12T06:46:31Z 2135.23 2013-09-12T06:46:35Z 2135.71 2013-09-12T06:46:36Z 2132.3400000000001 2013-09-12T06:46:37Z 2133.7800000000002 2013-09-12T06:46:38Z 2141.4699999999998 2013-09-12T06:46:39Z 2139.5500000000002 2013-09-12T06:46:40Z 2131.3800000000001 2013-09-12T06:46:41Z 2131.3800000000001 2013-09-12T06:46:42Z 2134.7399999999998 2013-09-12T06:46:43Z 2139.5500000000002 2013-09-12T06:46:52Z 2142.9200000000001 2013-09-12T06:46:54Z 2142.4400000000001 2013-09-12T06:46:55Z 2139.0700000000002 2013-09-12T06:46:56Z 2134.7399999999998 2013-09-12T06:46:57Z 2128.02 2013-09-12T06:46:58Z 2130.4200000000001 2013-09-12T06:46:59Z 2134.7399999999998 2013-09-12T06:47:04Z 2127.5300000000002 2013-09-12T06:47:05Z 2137.6300000000001 2013-09-12T06:47:06Z 2144.3600000000001 2013-09-12T06:47:07Z 2140.0300000000002 2013-09-12T06:47:12Z 2127.0500000000002 2013-09-12T06:47:13Z 2129.46 2013-09-12T06:47:14Z 2126.0900000000001 2013-09-12T06:47:19Z 2128.98 2013-09-12T06:47:20Z 2137.1500000000001 2013-09-12T06:47:22Z 2136.6700000000001 2013-09-12T06:47:23Z 2131.8600000000001 2013-09-12T06:47:31Z 2135.71 2013-09-12T06:47:32Z 2133.3000000000002 2013-09-12T06:47:35Z 2128.98 2013-09-12T06:47:44Z 2127.5300000000002 2013-09-12T06:47:46Z 2133.3000000000002 2013-09-12T06:47:49Z 2131.8600000000001 2013-09-12T06:47:50Z 2128.02 2013-09-12T06:47:51Z 2131.8600000000001 2013-09-12T06:47:52Z 2134.7399999999998 2013-09-12T06:47:56Z 2136.1900000000001 2013-09-12T06:48:00Z 2131.3800000000001 2013-09-12T06:48:02Z 2132.8200000000002 2013-09-12T06:48:03Z 2136.1900000000001 2013-09-12T06:48:04Z 2133.3000000000002 2013-09-12T06:48:05Z 2130.4200000000001 2013-09-12T06:48:06Z 2131.8600000000001 2013-09-12T06:48:07Z 2134.7399999999998 2013-09-12T06:48:08Z 2131.8600000000001 2013-09-12T06:48:09Z 2129.46 2013-09-12T06:48:12Z 2127.5300000000002 2013-09-12T06:48:17Z 2127.0500000000002 2013-09-12T06:48:18Z 2128.98 2013-09-12T06:48:24Z 2128.98 2013-09-12T06:48:32Z 2130.4200000000001 2013-09-12T06:48:45Z 2133.3000000000002 2013-09-12T06:48:56Z 2129.9400000000001 2013-09-12T06:49:04Z 2130.9000000000001 2013-09-12T06:49:16Z 2128.98 2013-09-12T06:49:27Z 2130.4200000000001 2013-09-12T06:49:29Z 2132.3400000000001 2013-09-12T06:49:33Z 2132.3400000000001 2013-09-12T06:49:38Z 2129.9400000000001 2013-09-12T06:49:42Z 2131.3800000000001 2013-09-12T06:49:47Z 2134.7399999999998 2013-09-12T06:49:52Z 2133.3000000000002 2013-09-12T06:50:04Z 2134.7399999999998 2013-09-12T06:50:07Z 2135.23 2013-09-12T06:50:12Z 2131.8600000000001 2013-09-12T06:50:20Z 2133.3000000000002 2013-09-12T06:50:21Z 2134.2600000000002 2013-09-12T06:50:26Z 2132.3400000000001 2013-09-12T06:50:35Z 2132.8200000000002 2013-09-12T06:50:36Z 2134.2600000000002 2013-09-12T06:50:38Z 2133.7800000000002 2013-09-12T06:50:42Z 2135.71 2013-09-12T06:50:45Z 2138.1100000000001 2013-09-12T06:50:50Z 2137.1500000000001 2013-09-12T06:51:03Z 2139.0700000000002 2013-09-12T06:51:15Z 2140.0300000000002 2013-09-12T06:51:17Z 2136.1900000000001 2013-09-12T06:51:21Z 2136.6700000000001 2013-09-12T06:51:22Z 2137.6300000000001 2013-09-12T06:51:27Z 2139.5500000000002 2013-09-12T06:51:37Z 2143.4000000000001 2013-09-12T06:51:40Z 2143.4000000000001 2013-09-12T06:51:41Z 2142.4400000000001 2013-09-12T06:51:47Z 2146.7600000000002 2013-09-12T06:51:50Z 2143.4000000000001 2013-09-12T06:51:52Z 2144.3600000000001 2013-09-12T06:51:53Z 2144.3600000000001 2013-09-12T06:51:58Z 2142.9200000000001 2013-09-12T06:52:02Z 2146.2800000000002 2013-09-12T06:52:05Z 2145.8000000000002 2013-09-12T06:52:06Z 2140.9899999999998 2013-09-12T06:52:10Z 2142.9200000000001 2013-09-12T06:52:11Z 2143.4000000000001 2013-09-12T06:52:24Z 2146.2800000000002 2013-09-12T06:52:26Z 2146.2800000000002 2013-09-12T06:52:27Z 2144.8400000000001 2013-09-12T06:52:32Z 2145.8000000000002 2013-09-12T06:52:46Z 2147.2399999999998 2013-09-12T06:52:55Z 2144.3600000000001 2013-09-12T06:52:56Z 2142.4400000000001 2013-09-12T06:52:57Z 2146.2800000000002 2013-09-12T06:53:01Z 2145.3200000000002 2013-09-12T06:53:02Z 2148.6799999999998 2013-09-12T06:53:08Z 2150.1300000000001 2013-09-12T06:53:22Z 2152.5300000000002 2013-09-12T06:53:40Z 2152.5300000000002 2013-09-12T06:53:41Z 2152.5300000000002 2013-09-12T06:53:55Z 2153.9699999999998 2013-09-12T06:53:59Z 2152.5300000000002 2013-09-12T06:54:03Z 2155.4099999999999 2013-09-12T06:54:19Z 2155.4099999999999 2013-09-12T06:54:20Z 2156.3699999999999 2013-09-12T06:54:31Z 2155.4099999999999 2013-09-12T06:54:33Z 2157.3400000000001 2013-09-12T06:54:37Z 2157.8200000000002 2013-09-12T06:54:50Z 2156.3699999999999 2013-09-12T06:55:04Z 2158.7800000000002 2013-09-12T06:55:10Z 2157.8200000000002 2013-09-12T06:55:16Z 2160.2199999999998 2013-09-12T06:55:24Z 2160.2199999999998 2013-09-12T06:55:25Z 2156.8600000000001 2013-09-12T06:55:31Z 2157.3400000000001 2013-09-12T06:55:32Z 2156.8600000000001 2013-09-12T06:55:36Z 2160.2199999999998 2013-09-12T06:55:44Z 2159.7399999999998 2013-09-12T06:55:45Z 2157.8200000000002 2013-09-12T06:55:49Z 2159.7399999999998 2013-09-12T06:55:51Z 2162.1399999999999 2013-09-12T06:56:08Z 2160.2199999999998 2013-09-12T06:56:13Z 2160.2199999999998 2013-09-12T06:56:18Z 2159.2600000000002 2013-09-12T06:56:23Z 2158.7800000000002 2013-09-12T06:56:28Z 2162.1399999999999 2013-09-12T06:56:38Z 2162.1399999999999 2013-09-12T06:56:39Z 2160.6999999999998 2013-09-12T06:56:55Z 2162.1399999999999 2013-09-12T06:56:58Z 2161.1799999999998 2013-09-12T06:57:08Z 2160.6999999999998 2013-09-12T06:57:19Z 2161.1799999999998 2013-09-12T06:57:31Z 2160.6999999999998 2013-09-12T06:57:48Z 2161.1799999999998 2013-09-12T06:57:53Z 2161.6599999999999 2013-09-12T06:57:55Z 2165.5100000000002 2013-09-12T06:58:04Z 2161.6599999999999 2013-09-12T06:58:06Z 2161.6599999999999 2013-09-12T06:58:07Z 2163.5799999999999 2013-09-12T06:58:10Z 2166.9499999999998 2013-09-12T06:58:20Z 2163.0999999999999 2013-09-12T06:58:22Z 2163.5799999999999 2013-09-12T06:58:23Z 2164.5500000000002 2013-09-12T06:58:25Z 2167.9099999999999 2013-09-12T06:58:28Z 2164.5500000000002 2013-09-12T06:58:31Z 2168.3899999999999 2013-09-12T06:58:33Z 2162.6199999999999 2013-09-12T06:58:35Z 2170.79 2013-09-12T06:58:41Z 2167.9099999999999 2013-09-12T06:58:42Z 2164.5500000000002 2013-09-12T06:58:44Z 2169.8299999999999 2013-09-12T06:58:46Z 2166.9499999999998 2013-09-12T06:58:47Z 2169.3499999999999 2013-09-12T06:58:52Z 2173.6799999999998 2013-09-12T06:58:56Z 2169.8299999999999 2013-09-12T06:58:57Z 2165.9899999999998 2013-09-12T06:59:05Z 2165.5100000000002 2013-09-12T06:59:06Z 2168.8699999999999 2013-09-12T06:59:09Z 2165.5100000000002 2013-09-12T06:59:10Z 2165.5100000000002 2013-09-12T06:59:11Z 2169.8299999999999 2013-09-12T06:59:14Z 2170.3099999999999 2013-09-12T06:59:15Z 2171.7600000000002 2013-09-12T06:59:20Z 2167.9099999999999 2013-09-12T06:59:23Z 2168.3899999999999 2013-09-12T06:59:24Z 2163.5799999999999 2013-09-12T06:59:29Z 2165.5100000000002 2013-09-12T06:59:30Z 2168.8699999999999 2013-09-12T06:59:31Z 2168.8699999999999 2013-09-12T06:59:32Z 2172.7199999999998 2013-09-12T06:59:41Z 2171.7600000000002 2013-09-12T06:59:42Z 2170.3099999999999 2013-09-12T06:59:45Z 2173.6799999999998 2013-09-12T06:59:47Z 2174.1599999999999 2013-09-12T06:59:50Z 2170.3099999999999 2013-09-12T06:59:52Z 2173.1999999999998 2013-09-12T06:59:53Z 2171.27 2013-09-12T06:59:57Z 2172.2399999999998 2013-09-12T07:00:01Z 2170.79 2013-09-12T07:00:04Z 2169.3499999999999 2013-09-12T07:00:16Z 2169.3499999999999 2013-09-12T07:00:18Z 2172.2399999999998 2013-09-12T07:00:22Z 2170.79 2013-09-12T07:00:23Z 2166.9499999999998 2013-09-12T07:00:25Z 2170.79 2013-09-12T07:00:32Z 2170.3099999999999 2013-09-12T07:00:33Z 2166.4699999999998 2013-09-12T07:00:37Z 2163.5799999999999 2013-09-12T07:00:44Z 2160.2199999999998 2013-09-12T07:00:49Z 2157.8200000000002 2013-09-12T07:00:51Z 2161.1799999999998 2013-09-12T07:00:53Z 2159.7399999999998 2013-09-12T07:01:02Z 2162.1399999999999 2013-09-12T07:01:04Z 2160.2199999999998 2013-09-12T07:01:12Z 2160.2199999999998 2013-09-12T07:01:28Z 2158.3000000000002 2013-09-12T07:01:31Z 2155.8899999999999 2013-09-12T07:01:36Z 2153.0100000000002 2013-09-12T07:01:46Z 2152.5300000000002 2013-09-12T07:01:47Z 2149.1599999999999 2013-09-12T07:01:53Z 2149.6500000000001 2013-09-12T07:01:55Z 2145.3200000000002 2013-09-12T07:02:00Z 2149.1599999999999 2013-09-12T07:02:12Z 2153.0100000000002 2013-09-12T07:02:14Z 2154.4499999999998 2013-09-12T07:02:18Z 2149.6500000000001 2013-09-12T07:02:24Z 2144.3600000000001 2013-09-12T07:02:25Z 2143.8800000000001 2013-09-12T07:02:26Z 2142.9200000000001 2013-09-12T07:02:30Z 2149.6500000000001 2013-09-12T07:02:38Z 2148.6799999999998 2013-09-12T07:02:39Z 2147.7199999999998 2013-09-12T07:02:41Z 2146.2800000000002 2013-09-12T07:02:44Z 2147.7199999999998 2013-09-12T07:02:49Z 2148.1999999999998 2013-09-12T07:02:57Z 2144.8400000000001 2013-09-12T07:02:59Z 2144.3600000000001 2013-09-12T07:03:00Z 2147.2399999999998 2013-09-12T07:03:05Z 2143.4000000000001 2013-09-12T07:03:13Z 2144.3600000000001 2013-09-12T07:03:14Z 2147.7199999999998 2013-09-12T07:03:16Z 2147.7199999999998 2013-09-12T07:03:17Z 2144.3600000000001 2013-09-12T07:03:22Z 2148.6799999999998 2013-09-12T07:03:27Z 2150.1300000000001 2013-09-12T07:03:29Z 2151.5700000000002 2013-09-12T07:03:33Z 2153.0100000000002 2013-09-12T07:03:36Z 2151.5700000000002 2013-09-12T07:03:43Z 2151.0900000000001 2013-09-12T07:03:46Z 2150.6100000000001 2013-09-12T07:03:50Z 2150.6100000000001 2013-09-12T07:04:04Z 2151.0900000000001 2013-09-12T07:04:20Z 2154.4499999999998 2013-09-12T07:04:27Z 2154.9299999999998 2013-09-12T07:04:42Z 2155.4099999999999 2013-09-12T07:04:48Z 2157.3400000000001 2013-09-12T07:04:57Z 2158.3000000000002 2013-09-12T07:04:58Z 2156.8600000000001 2013-09-12T07:05:01Z 2156.8600000000001 2013-09-12T07:05:04Z 2154.4499999999998 2013-09-12T07:05:06Z 2153.4899999999998 2013-09-12T07:05:11Z 2155.4099999999999 2013-09-12T07:05:13Z 2159.7399999999998 2013-09-12T07:05:16Z 2158.3000000000002 2013-09-12T07:05:21Z 2153.4899999999998 2013-09-12T07:05:30Z 2157.3400000000001 2013-09-12T07:05:36Z 2158.3000000000002 2013-09-12T07:05:38Z 2158.3000000000002 2013-09-12T07:05:40Z 2160.6999999999998 2013-09-12T07:05:45Z 2162.1399999999999 2013-09-12T07:05:47Z 2160.2199999999998 2013-09-12T07:05:50Z 2158.3000000000002 2013-09-12T07:05:58Z 2161.6599999999999 2013-09-12T07:06:02Z 2162.1399999999999 2013-09-12T07:06:03Z 2159.2600000000002 2013-09-12T07:06:09Z 2155.8899999999999 2013-09-12T07:06:18Z 2154.9299999999998 2013-09-12T07:06:26Z 2155.4099999999999 2013-09-12T07:06:30Z 2154.4499999999998 2013-09-12T07:06:32Z 2155.8899999999999 2013-09-12T07:06:35Z 2157.3400000000001 2013-09-12T07:06:40Z 2156.3699999999999 2013-09-12T07:06:43Z 2157.8200000000002 2013-09-12T07:06:50Z 2156.3699999999999 2013-09-12T07:06:51Z 2157.8200000000002 2013-09-12T07:06:57Z 2157.3400000000001 2013-09-12T07:07:02Z 2159.2600000000002 2013-09-12T07:07:11Z 2155.8899999999999 2013-09-12T07:07:12Z 2155.8899999999999 2013-09-12T07:07:13Z 2154.4499999999998 2013-09-12T07:07:15Z 2157.3400000000001 2013-09-12T07:07:18Z 2162.1399999999999 2013-09-12T07:07:20Z 2161.6599999999999 2013-09-12T07:07:21Z 2159.2600000000002 2013-09-12T07:07:23Z 2162.1399999999999 2013-09-12T07:07:36Z 2160.2199999999998 2013-09-12T07:07:40Z 2164.0599999999999 2013-09-12T07:07:50Z 2166.4699999999998 2013-09-12T07:07:57Z 2166.4699999999998 2013-09-12T07:08:08Z 2168.3899999999999 2013-09-12T07:08:23Z 2170.3099999999999 2013-09-12T07:08:31Z 2171.7600000000002 2013-09-12T07:08:45Z 2174.6399999999999 2013-09-12T07:08:49Z 2177.52 2013-09-12T07:08:55Z 2182.3299999999999 2013-09-12T07:08:57Z 2181.3699999999999 2013-09-12T07:08:58Z 2178 2013-09-12T07:09:05Z 2181.3699999999999 2013-09-12T07:09:07Z 2178 2013-09-12T07:09:10Z 2181.8499999999999 2013-09-12T07:09:11Z 2185.6900000000001 2013-09-12T07:09:17Z 2181.8499999999999 2013-09-12T07:09:18Z 2168.8699999999999 2013-09-12T07:09:23Z 2178 2013-09-12T07:09:24Z 2182.3299999999999 2013-09-12T07:09:27Z 2178 2013-09-12T07:09:28Z 2176.5599999999999 2013-09-12T07:09:37Z 2173.1999999999998 2013-09-12T07:09:39Z 2174.6399999999999 2013-09-12T07:09:40Z 2170.79 2013-09-12T07:09:48Z 2169.3499999999999 2013-09-12T07:09:49Z 2173.6799999999998 2013-09-12T07:09:52Z 2172.7199999999998 2013-09-12T07:10:02Z 2171.7600000000002 2013-09-12T07:10:11Z 2174.6399999999999 2013-09-12T07:10:16Z 2177.04 2013-09-12T07:10:18Z 2172.7199999999998 2013-09-12T07:10:20Z 2172.7199999999998 2013-09-12T07:10:21Z 2174.6399999999999 2013-09-12T07:10:26Z 2174.6399999999999 2013-09-12T07:10:37Z 2171.7600000000002 2013-09-12T07:10:51Z 2171.7600000000002 2013-09-12T07:10:52Z 2175.5999999999999 2013-09-12T07:10:54Z 2175.5999999999999 2013-09-12T07:10:55Z 2175.5999999999999 2013-09-12T07:11:09Z 2178 2013-09-12T07:11:24Z 2178 2013-09-12T07:11:27Z 2178.48 2013-09-12T07:11:32Z 2178.9699999999998 2013-09-12T07:11:41Z 2176.5599999999999 2013-09-12T07:11:49Z 2177.04 2013-09-12T07:11:57Z 2180.4099999999999 2013-09-12T07:12:04Z 2181.3699999999999 2013-09-12T07:12:06Z 2180.8899999999999 2013-09-12T07:12:20Z 2182.3299999999999 2013-09-12T07:12:22Z 2180.4099999999999 2013-09-12T07:12:35Z 2183.29 2013-09-12T07:12:38Z 2180.8899999999999 2013-09-12T07:12:41Z 2180.8899999999999 2013-09-12T07:12:46Z 2183.77 2013-09-12T07:12:55Z 2184.25 2013-09-12T07:13:01Z 2186.6599999999999 2013-09-12T07:13:06Z 2185.21 2013-09-12T07:13:10Z 2187.6199999999999 2013-09-12T07:13:17Z 2189.0599999999999 2013-09-12T07:13:32Z 2187.6199999999999 2013-09-12T07:13:37Z 2191.46 2013-09-12T07:13:48Z 2190.02 2013-09-12T07:13:52Z 2190.98 2013-09-12T07:14:00Z 2194.3499999999999 2013-09-12T07:14:11Z 2194.3499999999999 2013-09-12T07:14:21Z 2196.75 2013-09-12T07:14:34Z 2200.5900000000001 2013-09-12T07:14:45Z 2197.23 2013-09-12T07:14:46Z 2193.8699999999999 2013-09-12T07:14:51Z 2198.6700000000001 2013-09-12T07:14:56Z 2198.6700000000001 2013-09-12T07:14:57Z 2202.04 2013-09-12T07:15:12Z 2201.5599999999999 2013-09-12T07:15:13Z 2201.5599999999999 2013-09-12T07:15:17Z 2200.1100000000001 2013-09-12T07:15:25Z 2198.6700000000001 2013-09-12T07:15:27Z 2200.5900000000001 2013-09-12T07:15:30Z 2202.52 2013-09-12T07:15:43Z 2203.48 2013-09-12T07:15:48Z 2201.5599999999999 2013-09-12T07:15:56Z 2204.9200000000001 2013-09-12T07:16:04Z 2204.9200000000001 2013-09-12T07:16:05Z 2206.8400000000001 2013-09-12T07:16:13Z 2207.8099999999999 2013-09-12T07:16:21Z 2207.3200000000002 2013-09-12T07:16:36Z 2207.8099999999999 2013-09-12T07:16:44Z 2208.29 2013-09-12T07:16:54Z 2207.8099999999999 2013-09-12T07:16:59Z 2210.6900000000001 2013-09-12T07:17:06Z 2212.6100000000001 2013-09-12T07:17:22Z 2214.5300000000002 2013-09-12T07:17:34Z 2218.3800000000001 2013-09-12T07:17:50Z 2217.9000000000001 2013-09-12T07:17:51Z 2214.0500000000002 2013-09-12T07:17:54Z 2219.3400000000001 2013-09-12T07:17:58Z 2217.4200000000001 2013-09-12T07:17:59Z 2222.2199999999998 2013-09-12T07:18:13Z 2220.7800000000002 2013-09-12T07:18:14Z 2220.7800000000002 2013-09-12T07:18:21Z 2220.3000000000002 2013-09-12T07:18:27Z 2223.1900000000001 2013-09-12T07:18:29Z 2222.2199999999998 2013-09-12T07:18:32Z 2224.6300000000001 2013-09-12T07:18:41Z 2228.4699999999998 2013-09-12T07:18:46Z 2228.4699999999998 2013-09-12T07:18:47Z 2227.5100000000002 2013-09-12T07:18:51Z 2228.9499999999998 2013-09-12T07:18:53Z 2230.4000000000001 2013-09-12T07:18:57Z 2227.9899999999998 2013-09-12T07:19:00Z 2226.0700000000002 2013-09-12T07:19:08Z 2229.4299999999998 2013-09-12T07:19:12Z 2227.0300000000002 2013-09-12T07:19:14Z 2230.8800000000001 2013-09-12T07:19:23Z 2234.7199999999998 2013-09-12T07:19:34Z 2231.3600000000001 2013-09-12T07:19:37Z 2232.3200000000002 2013-09-12T07:19:50Z 2230.4000000000001 2013-09-12T07:20:02Z 2231.8400000000001 2013-09-12T07:20:04Z 2234.2399999999998 2013-09-12T07:20:19Z 2236.6399999999999 2013-09-12T07:20:30Z 2238.5700000000002 2013-09-12T07:20:33Z 2240.0100000000002 2013-09-12T07:20:47Z 2241.4499999999998 2013-09-12T07:20:52Z 2238.0900000000001 2013-09-12T07:20:54Z 2238.0900000000001 2013-09-12T07:20:55Z 2241.9299999999998 2013-09-12T07:21:10Z 2239.0500000000002 2013-09-12T07:21:22Z 2241.9299999999998 2013-09-12T07:21:27Z 2240.9699999999998 2013-09-12T07:21:31Z 2243.3699999999999 2013-09-12T07:21:33Z 2246.7399999999998 2013-09-12T07:21:44Z 2245.7800000000002 2013-09-12T07:21:48Z 2248.6599999999999 2013-09-12T07:21:51Z 2248.1799999999998 2013-09-12T07:21:52Z 2246.7399999999998 2013-09-12T07:21:59Z 2241.9299999999998 2013-09-12T07:22:01Z 2241.9299999999998 2013-09-12T07:22:02Z 2243.8499999999999 2013-09-12T07:22:04Z 2247.6999999999998 2013-09-12T07:22:08Z 2251.0599999999999 2013-09-12T07:22:09Z 2250.0999999999999 2013-09-12T07:22:10Z 2253.4699999999998 2013-09-12T07:22:17Z 2255.8699999999999 2013-09-12T07:22:26Z 2254.4299999999998 2013-09-12T07:22:41Z 2257.79 2013-09-12T07:22:47Z 2254.9099999999999 2013-09-12T07:22:48Z 2258.27 2013-09-12T07:22:51Z 2258.27 2013-09-12T07:23:09Z 2257.3099999999999 2013-09-12T07:23:17Z 2257.79 2013-09-12T07:23:29Z 2260.6799999999998 2013-09-12T07:23:39Z 2260.6799999999998 2013-09-12T07:23:50Z 2261.6399999999999 2013-09-12T07:23:52Z 2263.0799999999999 2013-09-12T07:23:55Z 2266.4499999999998 2013-09-12T07:24:04Z 2269.3299999999999 2013-09-12T07:24:09Z 2265.96 2013-09-12T07:24:15Z 2262.5999999999999 2013-09-12T07:24:25Z 2264.52 2013-09-12T07:24:39Z 2264.52 2013-09-12T07:24:52Z 2263.0799999999999 2013-09-12T07:24:55Z 2264.52 2013-09-12T07:25:07Z 2265.48 2013-09-12T07:25:12Z 2264.52 2013-09-12T07:25:24Z 2264.52 2013-09-12T07:25:40Z 2263.5599999999999 2013-09-12T07:25:53Z 2262.1199999999999 2013-09-12T07:25:57Z 2265 2013-09-12T07:26:11Z 2263.0799999999999 2013-09-12T07:26:22Z 2260.6799999999998 2013-09-12T07:26:25Z 2259.7199999999998 2013-09-12T07:26:30Z 2259.7199999999998 2013-09-12T07:26:45Z 2259.7199999999998 2013-09-12T07:26:58Z 2259.7199999999998 2013-09-12T07:27:14Z 2260.6799999999998 2013-09-12T07:27:33Z 2259.7199999999998 2013-09-12T07:27:48Z 2256.3499999999999 2013-09-12T07:27:58Z 2259.7199999999998 2013-09-12T07:28:18Z 2259.7199999999998 2013-09-12T07:28:19Z 2258.27 2013-09-12T07:28:35Z 2257.79 2013-09-12T07:28:49Z 2257.79 2013-09-12T07:28:54Z 2254.9099999999999 2013-09-12T07:28:59Z 2252.0300000000002 2013-09-12T07:29:13Z 2248.6599999999999 2013-09-12T07:29:22Z 2247.6999999999998 2013-09-12T07:29:34Z 2246.7399999999998 2013-09-12T07:29:42Z 2243.3699999999999 2013-09-12T07:29:48Z 2240.9699999999998 2013-09-12T07:30:00Z 2240.4899999999998 2013-09-12T07:30:13Z 2237.1300000000001 2013-09-12T07:30:27Z 2233.2800000000002 2013-09-12T07:30:36Z 2229.9200000000001 2013-09-12T07:30:50Z 2230.4000000000001 2013-09-12T07:30:51Z 2230.8800000000001 2013-09-12T07:31:04Z 2229.4299999999998 2013-09-12T07:31:08Z 2226.5500000000002 2013-09-12T07:31:18Z 2224.6300000000001 2013-09-12T07:31:19Z 2222.71 2013-09-12T07:31:30Z 2219.3400000000001 2013-09-12T07:31:44Z 2221.2600000000002 2013-09-12T07:31:48Z 2216.46 2013-09-12T07:31:50Z 2215.98 2013-09-12T07:31:51Z 2215.0100000000002 2013-09-12T07:31:54Z 2220.7800000000002 2013-09-12T07:31:55Z 2220.7800000000002 2013-09-12T07:31:56Z 2214.5300000000002 2013-09-12T07:31:58Z 2216.9400000000001 2013-09-12T07:31:59Z 2219.8200000000002 2013-09-12T07:32:12Z 2215.98 2013-09-12T07:32:24Z 2215.98 2013-09-12T07:32:27Z 2214.5300000000002 2013-09-12T07:32:34Z 2212.6100000000001 2013-09-12T07:32:37Z 2212.1300000000001 2013-09-12T07:32:38Z 2214.0500000000002 2013-09-12T07:32:40Z 2211.6500000000001 2013-09-12T07:32:43Z 2207.8099999999999 2013-09-12T07:32:49Z 2203.96 2013-09-12T07:32:52Z 2207.3200000000002 2013-09-12T07:32:53Z 2203.48 2013-09-12T07:32:58Z 2203 2013-09-12T07:32:59Z 2200.1100000000001 2013-09-12T07:33:00Z 2201.0799999999999 2013-09-12T07:33:03Z 2198.1900000000001 2013-09-12T07:33:09Z 2203.96 2013-09-12T07:33:11Z 2205.8800000000001 2013-09-12T07:33:13Z 2198.6700000000001 2013-09-12T07:33:15Z 2197.71 2013-09-12T07:33:17Z 2193.8699999999999 2013-09-12T07:33:20Z 2202.04 2013-09-12T07:33:21Z 2193.8699999999999 2013-09-12T07:33:23Z 2197.23 2013-09-12T07:33:24Z 2199.6300000000001 2013-09-12T07:33:29Z 2197.71 2013-09-12T07:33:38Z 2192.4200000000001 2013-09-12T07:33:44Z 2188.5799999999999 2013-09-12T07:33:45Z 2191.46 2013-09-12T07:33:46Z 2190.02 2013-09-12T07:33:47Z 2192.4200000000001 2013-09-12T07:33:48Z 2191.9400000000001 2013-09-12T07:33:52Z 2187.1399999999999 2013-09-12T07:33:53Z 2188.0999999999999 2013-09-12T07:33:55Z 2187.1399999999999 2013-09-12T07:33:57Z 2185.6900000000001 2013-09-12T07:33:58Z 2188.0999999999999 2013-09-12T07:33:59Z 2186.6599999999999 2013-09-12T07:34:00Z 2191.46 2013-09-12T07:34:01Z 2183.77 2013-09-12T07:34:04Z 2180.8899999999999 2013-09-12T07:34:05Z 2177.52 2013-09-12T07:34:08Z 2179.4499999999998 2013-09-12T07:34:10Z 2182.8099999999999 2013-09-12T07:34:12Z 2183.77 2013-09-12T07:34:21Z 2181.8499999999999 2013-09-12T07:34:23Z 2179.9299999999998 2013-09-12T07:34:26Z 2180.8899999999999 2013-09-12T07:34:27Z 2178.48 2013-09-12T07:34:29Z 2176.0799999999999 2013-09-12T07:34:30Z 2177.04 2013-09-12T07:34:33Z 2178 2013-09-12T07:34:35Z 2174.6399999999999 2013-09-12T07:34:42Z 2175.5999999999999 2013-09-12T07:34:43Z 2174.1599999999999 2013-09-12T07:34:55Z 2177.52 2013-09-12T07:35:01Z 2170.3099999999999 2013-09-12T07:35:02Z 2168.8699999999999 2013-09-12T07:35:03Z 2166.9499999999998 2013-09-12T07:35:08Z 2167.9099999999999 2013-09-12T07:35:10Z 2166.4699999999998 2013-09-12T07:35:16Z 2166.4699999999998 2013-09-12T07:35:27Z 2165.5100000000002 2013-09-12T07:35:31Z 2167.4299999999998 2013-09-12T07:35:36Z 2165.0300000000002 2013-09-12T07:35:45Z 2163.5799999999999 2013-09-12T07:35:54Z 2160.2199999999998 2013-09-12T07:36:06Z 2158.7800000000002 2013-09-12T07:36:09Z 2159.2600000000002 2013-09-12T07:36:15Z 2158.3000000000002 2013-09-12T07:36:18Z 2151.5700000000002 2013-09-12T07:36:22Z 2156.3699999999999 2013-09-12T07:36:25Z 2155.4099999999999 2013-09-12T07:36:26Z 2157.8200000000002 2013-09-12T07:36:30Z 2158.3000000000002 2013-09-12T07:36:41Z 2153.4899999999998 2013-09-12T07:36:47Z 2155.8899999999999 2013-09-12T07:36:52Z 2151.0900000000001 2013-09-12T07:36:56Z 2152.0500000000002 2013-09-12T07:37:02Z 2149.1599999999999 2013-09-12T07:37:05Z 2148.6799999999998 2013-09-12T07:37:13Z 2147.7199999999998 2013-09-12T07:37:17Z 2147.2399999999998 2013-09-12T07:37:32Z 2143.8800000000001 2013-09-12T07:37:33Z 2142.9200000000001 2013-09-12T07:37:35Z 2142.9200000000001 2013-09-12T07:37:38Z 2144.3600000000001 2013-09-12T07:37:50Z 2143.8800000000001 2013-09-12T07:38:17Z 2145.3200000000002 2013-09-12T07:38:22Z 2142.9200000000001 2013-09-12T07:38:26Z 2144.3600000000001 2013-09-12T07:38:29Z 2145.3200000000002 2013-09-12T07:38:33Z 2145.3200000000002 2013-09-12T07:38:45Z 2146.7600000000002 2013-09-12T07:38:48Z 2143.8800000000001 2013-09-12T07:39:03Z 2143.4000000000001 2013-09-12T07:39:07Z 2141.4699999999998 2013-09-12T07:39:09Z 2145.8000000000002 2013-09-12T07:39:13Z 2145.8000000000002 2013-09-12T07:39:14Z 2147.7199999999998 2013-09-12T07:39:20Z 2144.3600000000001 2013-09-12T07:39:31Z 2141.4699999999998 2013-09-12T07:39:33Z 2141.9499999999998 2013-09-12T07:39:34Z 2143.8800000000001 2013-09-12T07:39:39Z 2145.8000000000002 2013-09-12T07:39:42Z 2140.5100000000002 2013-09-12T07:39:50Z 2135.71 2013-09-12T07:39:51Z 2136.6700000000001 2013-09-12T07:39:52Z 2132.3400000000001 2013-09-12T07:39:54Z 2132.8200000000002 2013-09-12T07:39:55Z 2136.6700000000001 2013-09-12T07:39:57Z 2139.0700000000002 2013-09-12T07:40:00Z 2143.4000000000001 2013-09-12T07:40:08Z 2145.3200000000002 2013-09-12T07:40:10Z 2144.8400000000001 2013-09-12T07:40:15Z 2140.0300000000002 2013-09-12T07:40:17Z 2139.5500000000002 2013-09-12T07:40:19Z 2137.1500000000001 2013-09-12T07:40:23Z 2136.6700000000001 2013-09-12T07:40:28Z 2130.4200000000001 2013-09-12T07:40:39Z 2123.21 2013-09-12T07:40:41Z 2128.98 2013-09-12T07:40:42Z 2131.8600000000001 2013-09-12T07:40:46Z 2131.8600000000001 2013-09-12T07:40:47Z 2135.23 2013-09-12T07:40:49Z 2132.3400000000001 2013-09-12T07:40:54Z 2131.3800000000001 2013-09-12T07:40:56Z 2131.3800000000001 2013-09-12T07:41:08Z 2133.3000000000002 2013-09-12T07:41:24Z 2134.2600000000002 2013-09-12T07:41:32Z 2133.7800000000002 2013-09-12T07:41:41Z 2131.3800000000001 2013-09-12T07:41:45Z 2128.02 2013-09-12T07:41:50Z 2127.5300000000002 2013-09-12T07:41:51Z 2131.3800000000001 2013-09-12T07:41:53Z 2131.3800000000001 2013-09-12T07:41:54Z 2128.98 2013-09-12T07:41:56Z 2128.02 2013-09-12T07:42:03Z 2127.0500000000002 2013-09-12T07:42:19Z 2124.6500000000001 2013-09-12T07:42:25Z 2124.6500000000001 2013-09-12T07:42:26Z 2127.5300000000002 2013-09-12T07:42:33Z 2126.5700000000002 2013-09-12T07:42:34Z 2126.0900000000001 2013-09-12T07:42:41Z 2127.0500000000002 2013-09-12T07:42:48Z 2127.5300000000002 2013-09-12T07:42:52Z 2126.5700000000002 2013-09-12T07:42:54Z 2123.21 2013-09-12T07:42:57Z 2121.77 2013-09-12T07:43:08Z 2120.3200000000002 2013-09-12T07:43:11Z 2119.8400000000001 2013-09-12T07:43:22Z 2116.48 2013-09-12T07:43:34Z 2114.0799999999999 2013-09-12T07:43:44Z 2113.1199999999999 2013-09-12T07:43:54Z 2113.1199999999999 2013-09-12T07:43:57Z 2112.1500000000001 2013-09-12T07:44:02Z 2108.79 2013-09-12T07:44:11Z 2106.3899999999999 2013-09-12T07:44:18Z 2103.5 2013-09-12T07:44:29Z 2103.02 2013-09-12T07:44:36Z 2102.0599999999999 2013-09-12T07:44:44Z 2102.0599999999999 2013-09-12T07:44:56Z 2101.5799999999999 2013-09-12T07:44:57Z 2100.1399999999999 2013-09-12T07:45:12Z 2100.1399999999999 2013-09-12T07:45:13Z 2098.21 2013-09-12T07:45:26Z 2094.3699999999999 2013-09-12T07:45:36Z 2094.3699999999999 2013-09-12T07:45:37Z 2091 2013-09-12T07:45:46Z 2091.9699999999998 2013-09-12T07:46:03Z 2088.5999999999999 2013-09-12T07:46:14Z 2088.5999999999999 2013-09-12T07:46:15Z 2084.7600000000002 2013-09-12T07:46:24Z 2084.7600000000002 2013-09-12T07:46:25Z 2082.3499999999999 2013-09-12T07:46:29Z 2084.2800000000002 2013-09-12T07:46:31Z 2080.9099999999999 2013-09-12T07:46:44Z 2079.4699999999998 2013-09-12T07:46:46Z 2077.0700000000002 2013-09-12T07:46:54Z 2076.5900000000001 2013-09-12T07:46:56Z 2076.5900000000001 2013-09-12T07:47:08Z 2073.2199999999998 2013-09-12T07:47:17Z 2072.7399999999998 2013-09-12T07:47:18Z 2068.8899999999999 2013-09-12T07:47:32Z 2068.8899999999999 2013-09-12T07:47:33Z 2072.7399999999998 2013-09-12T07:47:40Z 2072.2600000000002 2013-09-12T07:47:41Z 2068.8899999999999 2013-09-12T07:47:45Z 2066.0100000000002 2013-09-12T07:47:56Z 2064.5700000000002 2013-09-12T07:47:58Z 2060.2399999999998 2013-09-12T07:48:02Z 2056.4000000000001 2013-09-12T07:48:05Z 2056.8800000000001 2013-09-12T07:48:09Z 2057.8400000000001 2013-09-12T07:48:18Z 2056.8800000000001 2013-09-12T07:48:32Z 2057.3600000000001 2013-09-12T07:48:36Z 2055.9200000000001 2013-09-12T07:48:49Z 2053.5100000000002 2013-09-12T07:48:55Z 2051.1100000000001 2013-09-12T07:49:09Z 2053.9899999999998 2013-09-12T07:49:25Z 2055.4400000000001 2013-09-12T07:49:28Z 2055.9200000000001 2013-09-12T07:49:47Z 2052.0700000000002 2013-09-12T07:49:56Z 2050.1500000000001 2013-09-12T07:50:09Z 2047.75 2013-09-12T07:50:18Z 2047.26 2013-09-12T07:50:31Z 2044.3800000000001 2013-09-12T07:50:43Z 2042.46 2013-09-12T07:50:54Z 2039.0899999999999 2013-09-12T07:51:05Z 2035.73 2013-09-12T07:51:17Z 2035.25 2013-09-12T07:51:18Z 2034.77 2013-09-12T07:51:31Z 2033.3299999999999 2013-09-12T07:51:46Z 2030.4400000000001 2013-09-12T07:51:59Z 2027.5599999999999 2013-09-12T07:52:08Z 2029 2013-09-12T07:52:12Z 2027.0799999999999 2013-09-12T07:52:14Z 2029 2013-09-12T07:52:18Z 2024.6700000000001 2013-09-12T07:52:28Z 2025.6400000000001 2013-09-12T07:52:29Z 2024.1900000000001 2013-09-12T07:52:52Z 2022.75 2013-09-12T07:52:59Z 2018.9100000000001 2013-09-12T07:53:15Z 2018.4300000000001 2013-09-12T07:53:17Z 2018.4300000000001 2013-09-12T07:53:31Z 2014.5799999999999 2013-09-12T07:53:42Z 2014.5799999999999 2013-09-12T07:53:43Z 2011.7 2013-09-12T07:53:56Z 2010.73 2013-09-12T07:54:02Z 2007.3699999999999 2013-09-12T07:54:07Z 2005.45 2013-09-12T07:54:08Z 2011.22 2013-09-12T07:54:11Z 2009.77 2013-09-12T07:54:12Z 2005.9300000000001 2013-09-12T07:54:14Z 2002.5599999999999 2013-09-12T07:54:20Z 2003.04 2013-09-12T07:54:21Z 2004.01 2013-09-12T07:54:28Z 2000.1600000000001 2013-09-12T07:54:36Z 2002.0799999999999 2013-09-12T07:54:44Z 1999.6800000000001 2013-09-12T07:54:59Z 1999.2 2013-09-12T07:55:08Z 1997.76 2013-09-12T07:55:11Z 1998.72 2013-09-12T07:55:13Z 1995.3499999999999 2013-09-12T07:55:20Z 1994.8699999999999 2013-09-12T07:55:21Z 1993.4300000000001 2013-09-12T07:55:24Z 1993.4300000000001 2013-09-12T07:55:28Z 1991.99 2013-09-12T07:55:40Z 1991.99 2013-09-12T07:55:43Z 1991.51 2013-09-12T07:55:49Z 1989.5899999999999 2013-09-12T07:55:57Z 1985.74 2013-09-12T07:56:10Z 1984.3 2013-09-12T07:56:19Z 1980.9300000000001 2013-09-12T07:56:37Z 1979.97 2013-09-12T07:56:39Z 1977.0899999999999 2013-09-12T07:56:48Z 1971.8 2013-09-12T07:56:57Z 1976.1300000000001 2013-09-12T07:57:00Z 1979.01 2013-09-12T07:57:02Z 1979.97 2013-09-12T07:57:03Z 1976.6099999999999 2013-09-12T07:57:07Z 1976.1300000000001 2013-09-12T07:57:08Z 1979.97 2013-09-12T07:57:14Z 1979.97 2013-09-12T07:57:31Z 1979.49 2013-09-12T07:57:50Z 1979.49 2013-09-12T07:57:53Z 1979.97 2013-09-12T07:57:59Z 1977.5699999999999 2013-09-12T07:58:09Z 1975.1700000000001 2013-09-12T07:58:21Z 1976.1300000000001 2013-09-12T07:58:37Z 1977.5699999999999 2013-09-12T07:58:51Z 1974.6900000000001 2013-09-12T07:59:04Z 1973.24 2013-09-12T07:59:17Z 1973.72 2013-09-12T07:59:27Z 1972.76 2013-09-12T07:59:41Z 1971.3199999999999 2013-09-12T07:59:56Z 1973.24 2013-09-12T07:59:58Z 1972.76 2013-09-12T08:00:14Z 1969.8800000000001 2013-09-12T08:00:36Z 1970.8399999999999 2013-09-12T08:00:50Z 1973.24 2013-09-12T08:00:55Z 1969.8800000000001 2013-09-12T08:01:03Z 1970.8399999999999 2013-09-12T08:01:04Z 1967.48 2013-09-12T08:01:16Z 1968.9200000000001 2013-09-12T08:01:20Z 1968.9200000000001 2013-09-12T08:01:35Z 1968.9200000000001 2013-09-12T08:01:54Z 1970.3599999999999 2013-09-12T08:02:01Z 1971.3199999999999 2013-09-12T08:02:17Z 1970.3599999999999 2013-09-12T08:02:26Z 1967.96 2013-09-12T08:02:42Z 1968.9200000000001 2013-09-12T08:03:03Z 1969.8800000000001 2013-09-12T08:03:21Z 1969.4000000000001 2013-09-12T08:03:45Z 1972.28 2013-09-12T08:04:02Z 1969.8800000000001 2013-09-12T08:04:22Z 1969.4000000000001 2013-09-12T08:04:38Z 1966.99 2013-09-12T08:04:50Z 1965.0699999999999 2013-09-12T08:04:56Z 1965.55 2013-09-12T08:04:59Z 1963.6300000000001 2013-09-12T08:05:14Z 1962.6700000000001 2013-09-12T08:05:28Z 1962.1900000000001 2013-09-12T08:05:34Z 1960.75 2013-09-12T08:05:41Z 1959.3 2013-09-12T08:05:44Z 1958.8199999999999 2013-09-12T08:05:48Z 1956.4200000000001 2013-09-12T08:06:05Z 1953.54 2013-09-12T08:06:18Z 1953.54 2013-09-12T08:06:22Z 1953.0599999999999 2013-09-12T08:06:27Z 1949.6900000000001 2013-09-12T08:06:40Z 1947.29 2013-09-12T08:06:50Z 1945.8499999999999 2013-09-12T08:06:57Z 1942.48 2013-09-12T08:07:07Z 1942 2013-09-12T08:07:18Z 1939.1199999999999 2013-09-12T08:07:31Z 1937.1900000000001 2013-09-12T08:07:46Z 1933.8299999999999 2013-09-12T08:07:55Z 1933.3499999999999 2013-09-12T08:07:56Z 1933.3499999999999 2013-09-12T08:07:57Z 1932.8699999999999 2013-09-12T08:08:04Z 1930.46 2013-09-12T08:08:19Z 1930.46 2013-09-12T08:08:21Z 1928.0599999999999 2013-09-12T08:08:34Z 1925.6600000000001 2013-09-12T08:08:45Z 1923.74 2013-09-12T08:08:51Z 1922.77 2013-09-12T08:08:54Z 1920.3699999999999 2013-09-12T08:09:00Z 1918.45 2013-09-12T08:09:09Z 1916.53 2013-09-12T08:09:24Z 1915.5599999999999 2013-09-12T08:09:33Z 1914.5999999999999 2013-09-12T08:09:36Z 1914.5999999999999 2013-09-12T08:09:38Z 1914.5999999999999 2013-09-12T08:09:40Z 1913.1600000000001 2013-09-12T08:09:46Z 1911.24 2013-09-12T08:09:59Z 1909.3199999999999 2013-09-12T08:10:10Z 1906.4300000000001 2013-09-12T08:10:21Z 1905.47 2013-09-12T08:10:29Z 1904.03 2013-09-12T08:10:35Z 1902.1099999999999 2013-09-12T08:10:41Z 1900.1800000000001 2013-09-12T08:10:53Z 1897.78 2013-09-12T08:11:05Z 1894.4200000000001 2013-09-12T08:11:14Z 1892.49 2013-09-12T08:11:27Z 1890.5699999999999 2013-09-12T08:11:36Z 1890.5699999999999 2013-09-12T08:11:40Z 1888.1700000000001 2013-09-12T08:11:56Z 1888.1700000000001 2013-09-12T08:12:15Z 1888.1700000000001 2013-09-12T08:12:16Z 1886.24 2013-09-12T08:12:29Z 1886.24 2013-09-12T08:12:52Z 1885.76 2013-09-12T08:13:09Z 1884.3199999999999 2013-09-12T08:13:40Z 1884.8 2013-09-12T08:14:00Z 1884.8 2013-09-12T08:14:21Z 1886.24 2013-09-12T08:14:50Z 1886.24 2013-09-12T08:15:10Z 1885.28 2013-09-12T08:15:35Z 1885.76 2013-09-12T08:15:50Z 1885.76 2013-09-12T08:16:13Z 1886.24 2013-09-12T08:16:22Z 1888.1700000000001 2013-09-12T08:16:29Z 1886.24 2013-09-12T08:16:33Z 1887.6900000000001 2013-09-12T08:16:41Z 1884.8 2013-09-12T08:16:48Z 1885.28 2013-09-12T08:17:13Z 1884.8 2013-09-12T08:17:46Z 1886.72 2013-09-12T08:17:57Z 1884.8 2013-09-12T08:18:04Z 1884.8 2013-09-12T08:18:21Z 1886.24 2013-09-12T08:18:52Z 1886.72 2013-09-12T08:19:14Z 1886.24 2013-09-12T08:19:32Z 1885.76 2013-09-12T08:20:03Z 1886.72 2013-09-12T08:20:21Z 1890.0899999999999 2013-09-12T08:20:32Z 1886.24 2013-09-12T08:20:34Z 1887.21 2013-09-12T08:20:38Z 1882.4000000000001 2013-09-12T08:20:46Z 1882.8800000000001 2013-09-12T08:20:47Z 1885.28 2013-09-12T08:20:50Z 1883.8399999999999 2013-09-12T08:21:14Z 1884.8 2013-09-12T08:21:16Z 1882.8800000000001 2013-09-12T08:21:19Z 1882.4000000000001 2013-09-12T08:21:31Z 1885.28 2013-09-12T08:21:34Z 1884.3199999999999 2013-09-12T08:21:36Z 1882.8800000000001 2013-09-12T08:21:38Z 1881.9200000000001 2013-09-12T08:21:50Z 1881.9200000000001 2013-09-12T08:21:51Z 1880.96 2013-09-12T08:22:08Z 1879.51 2013-09-12T08:22:14Z 1879.03 2013-09-12T08:22:18Z 1877.5899999999999 2013-09-12T08:22:28Z 1876.1500000000001 2013-09-12T08:22:39Z 1875.6700000000001 2013-09-12T08:22:48Z 1874.23 2013-09-12T08:22:58Z 1873.27 2013-09-12T08:23:04Z 1870.3800000000001 2013-09-12T08:23:14Z 1869.4200000000001 2013-09-12T08:23:16Z 1872.3 2013-09-12T08:23:18Z 1872.3 2013-09-12T08:23:19Z 1870.8599999999999 2013-09-12T08:23:23Z 1870.8599999999999 2013-09-12T08:23:24Z 1866.54 2013-09-12T08:23:28Z 1869.9000000000001 2013-09-12T08:23:30Z 1869.9000000000001 2013-09-12T08:23:31Z 1872.79 2013-09-12T08:23:48Z 1868.46 2013-09-12T08:23:59Z 1868.46 2013-09-12T08:24:00Z 1866.54 2013-09-12T08:24:06Z 1865.5799999999999 2013-09-12T08:24:10Z 1865.5799999999999 2013-09-12T08:24:23Z 1864.6099999999999 2013-09-12T08:24:26Z 1863.6500000000001 2013-09-12T08:24:29Z 1866.0599999999999 2013-09-12T08:24:42Z 1864.6099999999999 2013-09-12T08:24:45Z 1862.21 2013-09-12T08:24:47Z 1861.73 2013-09-12T08:24:52Z 1864.6099999999999 2013-09-12T08:24:56Z 1865.5799999999999 2013-09-12T08:24:58Z 1864.1300000000001 2013-09-12T08:25:00Z 1864.6099999999999 2013-09-12T08:25:05Z 1866.0599999999999 2013-09-12T08:25:22Z 1864.1300000000001 2013-09-12T08:25:33Z 1864.1300000000001 2013-09-12T08:25:42Z 1862.21 2013-09-12T08:25:55Z 1864.1300000000001 2013-09-12T08:26:08Z 1860.77 2013-09-12T08:26:20Z 1861.25 2013-09-12T08:26:21Z 1864.1300000000001 2013-09-12T08:26:29Z 1866.54 2013-09-12T08:26:46Z 1865.0899999999999 2013-09-12T08:26:48Z 1863.1700000000001 2013-09-12T08:26:54Z 1864.1300000000001 2013-09-12T08:27:07Z 1863.6500000000001 2013-09-12T08:27:17Z 1862.21 2013-09-12T08:27:24Z 1859.3299999999999 2013-09-12T08:27:42Z 1859.3299999999999 2013-09-12T08:27:43Z 1859.3299999999999 2013-09-12T08:27:47Z 1860.29 2013-09-12T08:28:00Z 1860.77 2013-09-12T08:28:16Z 1857.8900000000001 2013-09-12T08:28:30Z 1857.8900000000001 2013-09-12T08:28:31Z 1855.48 2013-09-12T08:28:41Z 1855 2013-09-12T08:28:47Z 1853.0799999999999 2013-09-12T08:29:01Z 1855.48 2013-09-12T08:29:04Z 1852.5999999999999 2013-09-12T08:29:07Z 1850.6800000000001 2013-09-12T08:29:10Z 1850.1900000000001 2013-09-12T08:29:13Z 1845.3900000000001 2013-09-12T08:29:22Z 1842.98 2013-09-12T08:29:29Z 1840.0999999999999 2013-09-12T08:29:38Z 1839.1400000000001 2013-09-12T08:29:44Z 1837.7 2013-09-12T08:29:49Z 1833.8499999999999 2013-09-12T08:30:05Z 1830.97 2013-09-12T08:30:21Z 1830.97 2013-09-12T08:30:23Z 1830.49 2013-09-12T08:30:28Z 1827.1199999999999 2013-09-12T08:30:45Z 1824.24 2013-09-12T08:30:55Z 1821.8399999999999 2013-09-12T08:30:59Z 1819.9100000000001 2013-09-12T08:31:07Z 1817.03 2013-09-12T08:31:18Z 1815.1099999999999 2013-09-12T08:31:22Z 1812.7 2013-09-12T08:31:30Z 1810.3 2013-09-12T08:31:46Z 1810.78 2013-09-12T08:31:59Z 1810.3 2013-09-12T08:32:10Z 1810.3 2013-09-12T08:32:14Z 1809.8199999999999 2013-09-12T08:32:19Z 1807.4200000000001 2013-09-12T08:32:24Z 1805.01 2013-09-12T08:32:27Z 1800.6900000000001 2013-09-12T08:32:31Z 1797.3199999999999 2013-09-12T08:32:35Z 1797.8 2013-09-12T08:32:46Z 1798.76 2013-09-12T08:32:49Z 1799.73 2013-09-12T08:33:03Z 1801.6500000000001 2013-09-12T08:33:09Z 1799.73 2013-09-12T08:33:21Z 1801.1700000000001 2013-09-12T08:33:25Z 1803.5699999999999 2013-09-12T08:33:30Z 1804.05 2013-09-12T08:33:39Z 1799.24 2013-09-12T08:33:46Z 1798.28 2013-09-12T08:33:48Z 1797.8 2013-09-12T08:33:50Z 1794.4400000000001 2013-09-12T08:33:59Z 1794.9200000000001 2013-09-12T08:34:00Z 1794.9200000000001 2013-09-12T08:34:05Z 1793.96 2013-09-12T08:34:07Z 1792.52 2013-09-12T08:34:17Z 1791.55 2013-09-12T08:34:22Z 1788.1900000000001 2013-09-12T08:34:33Z 1784.8199999999999 2013-09-12T08:34:41Z 1783.8599999999999 2013-09-12T08:34:44Z 1780.5 2013-09-12T08:34:57Z 1779.54 2013-09-12T08:34:59Z 1778.5799999999999 2013-09-12T08:35:07Z 1782.4200000000001 2013-09-12T08:35:22Z 1782.4200000000001 2013-09-12T08:35:23Z 1780.02 2013-09-12T08:35:30Z 1780.5 2013-09-12T08:35:33Z 1777.6099999999999 2013-09-12T08:35:39Z 1776.1700000000001 2013-09-12T08:35:42Z 1775.21 2013-09-12T08:35:43Z 1772.8099999999999 2013-09-12T08:35:50Z 1772.8099999999999 2013-09-12T08:35:56Z 1771.8499999999999 2013-09-12T08:36:04Z 1770.4100000000001 2013-09-12T08:36:15Z 1770.8900000000001 2013-09-12T08:36:20Z 1768.96 2013-09-12T08:36:27Z 1769.4400000000001 2013-09-12T08:36:29Z 1768 2013-09-12T08:36:36Z 1767.04 2013-09-12T08:36:52Z 1766.5599999999999 2013-09-12T08:36:56Z 1763.6800000000001 2013-09-12T08:37:05Z 1767.04 2013-09-12T08:37:14Z 1766.5599999999999 2013-09-12T08:37:15Z 1764.6400000000001 2013-09-12T08:37:16Z 1763.2 2013-09-12T08:37:17Z 1766.5599999999999 2013-09-12T08:37:26Z 1766.5599999999999 2013-09-12T08:37:28Z 1762.23 2013-09-12T08:37:31Z 1763.6800000000001 2013-09-12T08:37:36Z 1761.75 2013-09-12T08:37:56Z 1765.1199999999999 2013-09-12T08:38:08Z 1764.6400000000001 2013-09-12T08:38:09Z 1767.04 2013-09-12T08:38:16Z 1766.0799999999999 2013-09-12T08:38:33Z 1766.0799999999999 2013-09-12T08:38:50Z 1765.1199999999999 2013-09-12T08:39:07Z 1764.1600000000001 2013-09-12T08:39:10Z 1761.75 2013-09-12T08:39:38Z 1759.8299999999999 2013-09-12T08:39:56Z 1759.3499999999999 2013-09-12T08:40:05Z 1757.4300000000001 2013-09-12T08:40:11Z 1755.99 2013-09-12T08:40:16Z 1754.0599999999999 2013-09-12T08:40:19Z 1754.54 2013-09-12T08:40:28Z 1753.5799999999999 2013-09-12T08:40:32Z 1755.99 2013-09-12T08:40:34Z 1754.54 2013-09-12T08:40:42Z 1755.5 2013-09-12T08:40:53Z 1751.6600000000001 2013-09-12T08:41:07Z 1751.1800000000001 2013-09-12T08:41:10Z 1751.6600000000001 2013-09-12T08:41:16Z 1749.26 2013-09-12T08:41:20Z 1751.6600000000001 2013-09-12T08:41:29Z 1749.74 2013-09-12T08:41:30Z 1748.29 2013-09-12T08:41:33Z 1744.45 2013-09-12T08:41:39Z 1741.5699999999999 2013-09-12T08:41:47Z 1738.6800000000001 2013-09-12T08:41:50Z 1735.3199999999999 2013-09-12T08:42:01Z 1734.8399999999999 2013-09-12T08:42:02Z 1734.3599999999999 2013-09-12T08:42:05Z 1733.3900000000001 2013-09-12T08:42:13Z 1730.03 2013-09-12T08:42:27Z 1728.5899999999999 2013-09-12T08:42:34Z 1726.1800000000001 2013-09-12T08:42:46Z 1724.26 2013-09-12T08:42:56Z 1720.4200000000001 2013-09-12T08:43:11Z 1720.9000000000001 2013-09-12T08:43:12Z 1718.49 2013-09-12T08:43:23Z 1718.97 2013-09-12T08:43:31Z 1716.5699999999999 2013-09-12T08:43:44Z 1717.05 2013-09-12T08:43:48Z 1717.05 2013-09-12T08:43:51Z 1713.21 2013-09-12T08:44:04Z 1712.73 2013-09-12T08:44:06Z 1711.28 2013-09-12T08:44:20Z 1711.28 2013-09-12T08:44:32Z 1713.21 2013-09-12T08:44:48Z 1711.76 2013-09-12T08:45:11Z 1711.28 2013-09-12T08:45:25Z 1709.3599999999999 2013-09-12T08:45:31Z 1710.8 2013-09-12T08:45:34Z 1712.25 2013-09-12T08:45:45Z 1710.3199999999999 2013-09-12T08:46:06Z 1711.76 2013-09-12T08:46:28Z 1711.76 2013-09-12T08:46:47Z 1710.8 2013-09-12T08:47:11Z 1709.3599999999999 2013-09-12T08:47:25Z 1711.28 2013-09-12T08:47:41Z 1708.8800000000001 2013-09-12T08:47:56Z 1712.25 2013-09-12T08:48:08Z 1709.3599999999999 2013-09-12T08:48:27Z 1710.8 2013-09-12T08:48:29Z 1713.6900000000001 2013-09-12T08:48:35Z 1714.1700000000001 2013-09-12T08:48:41Z 1710.3199999999999 2013-09-12T08:48:49Z 1709.3599999999999 2013-09-12T08:48:53Z 1706.96 2013-09-12T08:49:04Z 1705.52 2013-09-12T08:49:09Z 1702.1500000000001 2013-09-12T08:49:25Z 1702.1500000000001 2013-09-12T08:49:28Z 1698.3099999999999 2013-09-12T08:49:41Z 1696.8599999999999 2013-09-12T08:49:47Z 1694.9400000000001 2013-09-12T08:49:52Z 1693.02 2013-09-12T08:50:02Z 1693.5 2013-09-12T08:50:03Z 1690.6199999999999 2013-09-12T08:50:13Z 1690.1400000000001 2013-09-12T08:50:18Z 1690.1400000000001 2013-09-12T08:50:22Z 1688.6900000000001 2013-09-12T08:50:34Z 1687.25 2013-09-12T08:50:42Z 1685.3299999999999 2013-09-12T08:50:54Z 1681.96 2013-09-12T08:51:08Z 1681.48 2013-09-12T08:51:11Z 1680.52 2013-09-12T08:51:14Z 1679.5599999999999 2013-09-12T08:51:19Z 1677.6400000000001 2013-09-12T08:51:25Z 1675.23 2013-09-12T08:51:39Z 1673.79 2013-09-12T08:51:53Z 1670.4300000000001 2013-09-12T08:52:05Z 1669.95 2013-09-12T08:52:06Z 1667.54 2013-09-12T08:52:19Z 1665.1400000000001 2013-09-12T08:52:32Z 1664.6600000000001 2013-09-12T08:52:44Z 1664.1800000000001 2013-09-12T08:52:58Z 1664.1800000000001 2013-09-12T08:53:11Z 1664.1800000000001 2013-09-12T08:53:13Z 1662.26 2013-09-12T08:53:18Z 1660.8099999999999 2013-09-12T08:53:32Z 1660.8099999999999 2013-09-12T08:53:35Z 1658.4100000000001 2013-09-12T08:53:49Z 1655.53 2013-09-12T08:53:56Z 1652.1600000000001 2013-09-12T08:54:04Z 1653.1199999999999 2013-09-12T08:54:07Z 1652.1600000000001 2013-09-12T08:54:11Z 1652.1600000000001 2013-09-12T08:54:27Z 1650.72 2013-09-12T08:54:40Z 1650.72 2013-09-12T08:54:46Z 1651.2 2013-09-12T08:54:50Z 1651.6800000000001 2013-09-12T08:55:08Z 1652.1600000000001 2013-09-12T08:55:22Z 1652.1600000000001 2013-09-12T08:55:40Z 1650.72 2013-09-12T08:56:01Z 1650.72 2013-09-12T08:56:22Z 1650.72 2013-09-12T08:56:47Z 1650.72 2013-09-12T08:57:15Z 1650.24 2013-09-12T08:57:37Z 1650.72 2013-09-12T08:57:57Z 1649.76 2013-09-12T08:58:00Z 1646.8800000000001 2013-09-12T08:58:11Z 1645.4300000000001 2013-09-12T08:58:27Z 1643.51 2013-09-12T08:58:38Z 1640.1500000000001 2013-09-12T08:58:54Z 1640.1500000000001 2013-09-12T08:59:04Z 1639.6700000000001 2013-09-12T08:59:08Z 1639.1900000000001 2013-09-12T08:59:25Z 1637.74 2013-09-12T08:59:39Z 1639.1900000000001 2013-09-12T08:59:42Z 1641.1099999999999 2013-09-12T08:59:47Z 1639.1900000000001 2013-09-12T08:59:50Z 1636.78 2013-09-12T08:59:57Z 1635.3399999999999 2013-09-12T09:00:11Z 1635.3399999999999 2013-09-12T09:00:22Z 1634.3800000000001 2013-09-12T09:00:28Z 1633.4200000000001 2013-09-12T09:00:32Z 1632.46 2013-09-12T09:00:39Z 1631.49 2013-09-12T09:00:42Z 1630.53 2013-09-12T09:00:44Z 1630.53 2013-09-12T09:00:46Z 1627.1700000000001 2013-09-12T09:01:00Z 1624.77 2013-09-12T09:01:14Z 1622.3599999999999 2013-09-12T09:01:30Z 1620.9200000000001 2013-09-12T09:01:41Z 1620.9200000000001 2013-09-12T09:01:55Z 1621.4000000000001 2013-09-12T09:02:13Z 1620.9200000000001 2013-09-12T09:02:24Z 1621.8800000000001 2013-09-12T09:02:39Z 1623.3199999999999 2013-09-12T09:02:57Z 1625.25 2013-09-12T09:03:00Z 1623.3199999999999 2013-09-12T09:03:23Z 1621.8800000000001 2013-09-12T09:03:33Z 1620.9200000000001 2013-09-12T09:03:48Z 1620.4400000000001 2013-09-12T09:03:53Z 1620.4400000000001 2013-09-12T09:03:55Z 1618.52 2013-09-12T09:04:12Z 1618.04 2013-09-12T09:04:14Z 1617.5599999999999 2013-09-12T09:04:27Z 1617.0699999999999 2013-09-12T09:04:38Z 1617.0699999999999 2013-09-12T09:04:43Z 1615.6300000000001 2013-09-12T09:04:54Z 1616.1099999999999 2013-09-12T09:05:03Z 1614.1900000000001 2013-09-12T09:05:12Z 1612.75 2013-09-12T09:05:23Z 1612.27 2013-09-12T09:05:27Z 1611.3099999999999 2013-09-12T09:05:40Z 1611.3099999999999 2013-09-12T09:05:41Z 1611.79 2013-09-12T09:05:45Z 1611.3099999999999 2013-09-12T09:05:47Z 1610.8299999999999 2013-09-12T09:05:52Z 1609.8599999999999 2013-09-12T09:05:58Z 1609.3800000000001 2013-09-12T09:06:10Z 1608.9000000000001 2013-09-12T09:06:12Z 1606.02 2013-09-12T09:06:25Z 1605.0599999999999 2013-09-12T09:06:36Z 1606.02 2013-09-12T09:06:47Z 1604.0999999999999 2013-09-12T09:07:00Z 1603.1400000000001 2013-09-12T09:07:05Z 1603.1400000000001 2013-09-12T09:07:09Z 1600.25 2013-09-12T09:07:18Z 1599.77 2013-09-12T09:07:19Z 1599.29 2013-09-12T09:07:23Z 1599.77 2013-09-12T09:07:24Z 1599.29 2013-09-12T09:07:38Z 1599.29 2013-09-12T09:07:49Z 1598.3299999999999 2013-09-12T09:08:01Z 1596.4100000000001 2013-09-12T09:08:13Z 1594.96 2013-09-12T09:08:25Z 1595.45 2013-09-12T09:08:29Z 1594.96 2013-09-12T09:08:32Z 1593.04 2013-09-12T09:08:42Z 1592.0799999999999 2013-09-12T09:08:56Z 1591.1199999999999 2013-09-12T09:09:02Z 1589.6800000000001 2013-09-12T09:09:15Z 1588.72 2013-09-12T09:09:18Z 1586.3099999999999 2013-09-12T09:09:31Z 1585.8299999999999 2013-09-12T09:09:39Z 1585.8299999999999 2013-09-12T09:09:45Z 1587.27 2013-09-12T09:09:48Z 1585.8299999999999 2013-09-12T09:09:51Z 1584.3900000000001 2013-09-12T09:09:59Z 1582.95 2013-09-12T09:10:12Z 1581.03 2013-09-12T09:10:16Z 1580.0599999999999 2013-09-12T09:10:25Z 1578.1400000000001 2013-09-12T09:10:39Z 1574.78 2013-09-12T09:10:53Z 1572.3699999999999 2013-09-12T09:11:09Z 1571.8900000000001 2013-09-12T09:11:25Z 1569.01 2013-09-12T09:11:36Z 1567.0899999999999 2013-09-12T09:11:46Z 1565.1600000000001 2013-09-12T09:12:01Z 1566.1199999999999 2013-09-12T09:12:05Z 1563.24 2013-09-12T09:12:20Z 1562.76 2013-09-12T09:12:33Z 1563.24 2013-09-12T09:12:36Z 1563.72 2013-09-12T09:12:52Z 1563.24 2013-09-12T09:13:07Z 1561.8 2013-09-12T09:13:25Z 1562.76 2013-09-12T09:13:50Z 1562.76 2013-09-12T09:14:10Z 1562.28 2013-09-12T09:14:28Z 1562.28 2013-09-12T09:14:34Z 1562.28 2013-09-12T09:14:37Z 1562.28 2013-09-12T09:14:39Z 1562.28 2013-09-12T09:14:52Z 1562.76 2013-09-12T09:15:07Z 1560.8399999999999 2013-09-12T09:15:12Z 1563.72 2013-09-12T09:15:18Z 1564.2 2013-09-12T09:15:40Z 1562.76 2013-09-12T09:15:59Z 1562.76 2013-09-12T09:16:23Z 1562.76 2013-09-12T09:16:45Z 1562.28 2013-09-12T09:17:07Z 1563.72 2013-09-12T09:17:30Z 1562.76 2013-09-12T09:17:35Z 1562.28 2013-09-12T09:17:53Z 1565.1600000000001 2013-09-12T09:18:10Z 1563.24 2013-09-12T09:18:12Z 1562.28 2013-09-12T09:18:29Z 1560.8399999999999 2013-09-12T09:18:33Z 1562.76 2013-09-12T09:18:50Z 1563.72 2013-09-12T09:19:16Z 1562.76 2013-09-12T09:19:42Z 1563.24 2013-09-12T09:19:56Z 1562.76 2013-09-12T09:20:13Z 1562.76 2013-09-12T09:20:28Z 1561.8 2013-09-12T09:20:43Z 1561.3199999999999 2013-09-12T09:21:04Z 1562.76 2013-09-12T09:21:21Z 1562.28 2013-09-12T09:21:28Z 1561.3199999999999 2013-09-12T09:22:05Z 1560.3599999999999 2013-09-12T09:22:37Z 1560.8399999999999 2013-09-12T09:22:54Z 1559.8800000000001 2013-09-12T09:23:13Z 1559.8800000000001 2013-09-12T09:23:19Z 1558.9200000000001 2013-09-12T09:23:21Z 1558.4300000000001 2013-09-12T09:23:36Z 1555.55 2013-09-12T09:23:49Z 1553.6300000000001 2013-09-12T09:24:03Z 1552.1900000000001 2013-09-12T09:24:05Z 1549.3 2013-09-12T09:24:21Z 1547.3800000000001 2013-09-12T09:24:30Z 1545.9400000000001 2013-09-12T09:24:33Z 1544.98 2013-09-12T09:24:44Z 1544.01 2013-09-12T09:24:57Z 1540.6500000000001 2013-09-12T09:25:04Z 1540.1700000000001 2013-09-12T09:25:05Z 1537.29 2013-09-12T09:25:16Z 1533.9200000000001 2013-09-12T09:25:29Z 1533.4400000000001 2013-09-12T09:25:31Z 1532.48 2013-09-12T09:25:35Z 1531.04 2013-09-12T09:25:40Z 1527.6700000000001 2013-09-12T09:25:53Z 1527.1900000000001 2013-09-12T09:25:54Z 1524.79 2013-09-12T09:26:08Z 1522.8699999999999 2013-09-12T09:26:13Z 1522.3900000000001 2013-09-12T09:26:16Z 1521.4200000000001 2013-09-12T09:26:22Z 1517.5799999999999 2013-09-12T09:26:37Z 1517.0999999999999 2013-09-12T09:26:41Z 1514.21 2013-09-12T09:26:52Z 1511.8099999999999 2013-09-12T09:27:04Z 1509.8900000000001 2013-09-12T09:27:14Z 1508.9300000000001 2013-09-12T09:27:18Z 1507 2013-09-12T09:27:30Z 1505.0799999999999 2013-09-12T09:27:43Z 1505.0799999999999 2013-09-12T09:27:50Z 1503.6400000000001 2013-09-12T09:28:08Z 1503.1600000000001 2013-09-12T09:28:14Z 1503.1600000000001 2013-09-12T09:28:29Z 1503.1600000000001 2013-09-12T09:28:32Z 1502.6800000000001 2013-09-12T09:28:34Z 1504.5999999999999 2013-09-12T09:28:44Z 1504.5999999999999 2013-09-12T09:28:46Z 1500.76 2013-09-12T09:28:57Z 1498.3499999999999 2013-09-12T09:29:02Z 1495.47 2013-09-12T09:29:12Z 1494.03 2013-09-12T09:29:24Z 1492.0999999999999 2013-09-12T09:29:36Z 1490.6600000000001 2013-09-12T09:29:42Z 1489.7 2013-09-12T09:29:46Z 1486.8199999999999 2013-09-12T09:30:00Z 1486.3399999999999 2013-09-12T09:30:01Z 1485.3699999999999 2013-09-12T09:30:05Z 1483.45 2013-09-12T09:30:17Z 1482.97 2013-09-12T09:30:19Z 1479.6099999999999 2013-09-12T09:30:24Z 1475.76 2013-09-12T09:30:33Z 1475.76 2013-09-12T09:30:34Z 1476.72 2013-09-12T09:30:36Z 1474.8 2013-09-12T09:30:47Z 1474.3199999999999 2013-09-12T09:30:49Z 1473.8399999999999 2013-09-12T09:30:54Z 1474.3199999999999 2013-09-12T09:30:58Z 1471.9200000000001 2013-09-12T09:31:03Z 1471.4400000000001 2013-09-12T09:31:08Z 1471.4400000000001 2013-09-12T09:31:14Z 1471.4400000000001 2013-09-12T09:31:19Z 1471.4400000000001 2013-09-12T09:31:24Z 1471.9200000000001 2013-09-12T09:31:36Z 1470.95 2013-09-12T09:31:51Z 1470.47 2013-09-12T09:31:54Z 1470.95 2013-09-12T09:32:04Z 1468.55 2013-09-12T09:32:18Z 1469.03 2013-09-12T09:32:30Z 1469.03 2013-09-12T09:32:45Z 1468.55 2013-09-12T09:32:48Z 1468.0699999999999 2013-09-12T09:32:52Z 1468.0699999999999 2013-09-12T09:33:01Z 1465.6700000000001 2013-09-12T09:33:06Z 1463.74 2013-09-12T09:33:19Z 1464.71 2013-09-12T09:33:25Z 1465.1900000000001 2013-09-12T09:33:38Z 1466.6300000000001 2013-09-12T09:33:43Z 1467.1099999999999 2013-09-12T09:33:57Z 1468.55 2013-09-12T09:34:09Z 1470.47 2013-09-12T09:34:25Z 1473.8399999999999 2013-09-12T09:34:31Z 1472.8800000000001 2013-09-12T09:34:44Z 1474.3199999999999 2013-09-12T09:34:59Z 1476.24 2013-09-12T09:35:12Z 1479.1300000000001 2013-09-12T09:35:25Z 1480.0899999999999 2013-09-12T09:35:34Z 1479.6099999999999 2013-09-12T09:35:47Z 1479.1300000000001 2013-09-12T09:35:58Z 1482.01 2013-09-12T09:36:04Z 1483.45 2013-09-12T09:36:07Z 1483.45 2013-09-12T09:36:11Z 1485.3699999999999 2013-09-12T09:36:14Z 1483.45 2013-09-12T09:36:16Z 1482.01 2013-09-12T09:36:17Z 1483.45 2013-09-12T09:36:20Z 1483.9300000000001 2013-09-12T09:36:22Z 1482.49 2013-09-12T09:36:23Z 1479.6099999999999 2013-09-12T09:36:31Z 1480.0899999999999 2013-09-12T09:36:32Z 1476.24 2013-09-12T09:36:39Z 1474.8 2013-09-12T09:36:52Z 1474.8 2013-09-12T09:36:54Z 1475.28 2013-09-12T09:36:56Z 1476.24 2013-09-12T09:36:58Z 1476.72 2013-09-12T09:37:02Z 1476.24 2013-09-12T09:37:06Z 1476.24 2013-09-12T09:37:12Z 1476.72 2013-09-12T09:37:16Z 1479.1300000000001 2013-09-12T09:37:32Z 1479.1300000000001 2013-09-12T09:37:44Z 1482.01 2013-09-12T09:37:52Z 1481.53 2013-09-12T09:38:03Z 1483.9300000000001 2013-09-12T09:38:15Z 1485.3699999999999 2013-09-12T09:38:19Z 1484.8900000000001 2013-09-12T09:38:24Z 1486.8199999999999 2013-09-12T09:38:36Z 1490.1800000000001 2013-09-12T09:38:44Z 1492.5799999999999 2013-09-12T09:38:59Z 1494.51 2013-09-12T09:39:12Z 1494.03 2013-09-12T09:39:15Z 1492.5799999999999 2013-09-12T09:39:29Z 1491.1400000000001 2013-09-12T09:39:41Z 1494.03 2013-09-12T09:39:54Z 1494.51 2013-09-12T09:39:59Z 1494.51 2013-09-12T09:40:03Z 1495.47 2013-09-12T09:40:15Z 1497.8699999999999 2013-09-12T09:40:26Z 1500.76 2013-09-12T09:40:31Z 1504.1199999999999 2013-09-12T09:40:41Z 1505.0799999999999 2013-09-12T09:40:53Z 1504.5999999999999 2013-09-12T09:41:04Z 1503.6400000000001 2013-09-12T09:41:16Z 1501.24 2013-09-12T09:41:27Z 1503.1600000000001 2013-09-12T09:41:40Z 1505.5599999999999 2013-09-12T09:41:48Z 1507.48 2013-09-12T09:41:50Z 1508.9300000000001 2013-09-12T09:41:51Z 1511.8099999999999 2013-09-12T09:41:57Z 1515.1800000000001 2013-09-12T09:42:07Z 1517.5799999999999 2013-09-12T09:42:17Z 1519.5 2013-09-12T09:42:21Z 1522.3900000000001 2013-09-12T09:42:26Z 1522.3900000000001 2013-09-12T09:42:30Z 1520.9400000000001 2013-09-12T09:42:35Z 1522.3900000000001 2013-09-12T09:42:42Z 1521.4200000000001 2013-09-12T09:42:43Z 1522.3900000000001 2013-09-12T09:42:44Z 1521.4200000000001 2013-09-12T09:42:49Z 1519.5 2013-09-12T09:42:59Z 1515.6600000000001 2013-09-12T09:43:05Z 1518.0599999999999 2013-09-12T09:43:07Z 1520.9400000000001 2013-09-12T09:43:15Z 1517.5799999999999 2013-09-12T09:43:31Z 1514.21 2013-09-12T09:43:42Z 1514.21 2013-09-12T09:43:55Z 1517.0999999999999 2013-09-12T09:44:02Z 1520.46 2013-09-12T09:44:09Z 1523.8299999999999 2013-09-12T09:44:26Z 1526.71 2013-09-12T09:44:33Z 1522.3900000000001 2013-09-12T09:44:37Z 1522.3900000000001 2013-09-12T09:44:38Z 1520.46 2013-09-12T09:44:39Z 1517.0999999999999 2013-09-12T09:44:50Z 1516.6199999999999 2013-09-12T09:44:51Z 1513.25 2013-09-12T09:44:57Z 1511.8099999999999 2013-09-12T09:45:08Z 1510.8499999999999 2013-09-12T09:45:12Z 1512.29 2013-09-12T09:45:19Z 1514.21 2013-09-12T09:45:25Z 1516.6199999999999 2013-09-12T09:45:29Z 1516.6199999999999 2013-09-12T09:45:37Z 1519.5 2013-09-12T09:45:40Z 1522.3900000000001 2013-09-12T09:45:47Z 1524.79 2013-09-12T09:45:55Z 1522.8699999999999 2013-09-12T09:45:58Z 1520.9400000000001 2013-09-12T09:46:01Z 1521.4200000000001 2013-09-12T09:46:04Z 1521.4200000000001 2013-09-12T09:46:11Z 1522.3900000000001 2013-09-12T09:46:17Z 1521.9000000000001 2013-09-12T09:46:21Z 1525.75 2013-09-12T09:46:30Z 1527.1900000000001 2013-09-12T09:46:36Z 1527.6700000000001 2013-09-12T09:46:43Z 1525.27 2013-09-12T09:46:45Z 1523.3499999999999 2013-09-12T09:46:54Z 1521.4200000000001 2013-09-12T09:47:06Z 1519.5 2013-09-12T09:47:12Z 1521.9000000000001 2013-09-12T09:47:25Z 1521.9000000000001 2013-09-12T09:47:37Z 1522.3900000000001 2013-09-12T09:47:40Z 1525.75 2013-09-12T09:47:46Z 1529.1099999999999 2013-09-12T09:47:53Z 1528.1500000000001 2013-09-12T09:48:03Z 1525.27 2013-09-12T09:48:10Z 1521.9000000000001 2013-09-12T09:48:14Z 1525.27 2013-09-12T09:48:20Z 1528.1500000000001 2013-09-12T09:48:29Z 1528.6300000000001 2013-09-12T09:48:37Z 1530.5599999999999 2013-09-12T09:48:51Z 1533.9200000000001 2013-09-12T09:48:55Z 1532.96 2013-09-12T09:49:03Z 1532.96 2013-09-12T09:49:10Z 1534.4000000000001 2013-09-12T09:49:11Z 1535.8399999999999 2013-09-12T09:49:12Z 1535.3599999999999 2013-09-12T09:49:17Z 1532.48 2013-09-12T09:49:18Z 1530.0799999999999 2013-09-12T09:49:19Z 1529.5899999999999 2013-09-12T09:49:27Z 1530.5599999999999 2013-09-12T09:49:30Z 1531.52 2013-09-12T09:49:34Z 1530.0799999999999 2013-09-12T09:49:37Z 1531.52 2013-09-12T09:49:40Z 1535.3599999999999 2013-09-12T09:49:46Z 1536.8 2013-09-12T09:49:49Z 1538.73 2013-09-12T09:49:50Z 1540.1700000000001 2013-09-12T09:49:51Z 1540.6500000000001 2013-09-12T09:49:52Z 1537.77 2013-09-12T09:49:59Z 1535.8399999999999 2013-09-12T09:50:12Z 1537.77 2013-09-12T09:50:26Z 1540.6500000000001 2013-09-12T09:50:41Z 1542.0899999999999 2013-09-12T09:50:54Z 1543.53 2013-09-12T09:51:03Z 1547.3800000000001 2013-09-12T09:51:17Z 1550.74 2013-09-12T09:51:21Z 1551.71 2013-09-12T09:51:24Z 1552.1900000000001 2013-09-12T09:51:36Z 1553.6300000000001 2013-09-12T09:51:49Z 1552.6700000000001 2013-09-12T09:51:53Z 1556.03 2013-09-12T09:52:05Z 1556.03 2013-09-12T09:52:06Z 1558.4300000000001 2013-09-12T09:52:14Z 1558.4300000000001 2013-09-12T09:52:20Z 1558.9200000000001 2013-09-12T09:52:21Z 1559.4000000000001 2013-09-12T09:52:24Z 1560.8399999999999 2013-09-12T09:52:26Z 1558.9200000000001 2013-09-12T09:52:35Z 1557.95 2013-09-12T09:52:42Z 1556.51 2013-09-12T09:52:46Z 1552.6700000000001 2013-09-12T09:52:54Z 1551.71 2013-09-12T09:52:56Z 1555.55 2013-09-12T09:53:00Z 1555.55 2013-09-12T09:53:01Z 1556.03 2013-09-12T09:53:02Z 1553.6300000000001 2013-09-12T09:53:15Z 1552.6700000000001 2013-09-12T09:53:17Z 1554.1099999999999 2013-09-12T09:53:43Z 1552.1900000000001 2013-09-12T09:53:46Z 1552.1900000000001 2013-09-12T09:53:56Z 1555.0699999999999 2013-09-12T09:54:05Z 1555.0699999999999 2013-09-12T09:54:25Z 1556.51 2013-09-12T09:54:28Z 1558.4300000000001 2013-09-12T09:54:32Z 1557.95 2013-09-12T09:54:56Z 1554.5899999999999 2013-09-12T09:55:04Z 1558.4300000000001 2013-09-12T09:55:15Z 1559.8800000000001 2013-09-12T09:55:17Z 1555.55 2013-09-12T09:55:24Z 1555.55 2013-09-12T09:55:25Z 1552.1900000000001 2013-09-12T09:55:48Z 1548.8199999999999 2013-09-12T09:55:56Z 1552.1900000000001 2013-09-12T09:56:04Z 1551.22 2013-09-12T09:56:13Z 1547.8599999999999 2013-09-12T09:56:17Z 1547.8599999999999 2013-09-12T09:56:18Z 1549.78 2013-09-12T09:56:20Z 1546.9000000000001 2013-09-12T09:56:27Z 1549.78 2013-09-12T09:56:35Z 1550.26 2013-09-12T09:56:45Z 1553.6300000000001 2013-09-12T09:56:56Z 1551.22 2013-09-12T09:57:07Z 1550.26 2013-09-12T09:57:13Z 1552.1900000000001 2013-09-12T09:57:17Z 1547.8599999999999 2013-09-12T09:57:24Z 1548.3399999999999 2013-09-12T09:57:25Z 1552.6700000000001 2013-09-12T09:57:27Z 1553.1500000000001 2013-09-12T09:57:29Z 1553.6300000000001 2013-09-12T09:57:41Z 1555.0699999999999 2013-09-12T09:57:48Z 1552.6700000000001 2013-09-12T09:58:01Z 1553.6300000000001 2013-09-12T09:58:14Z 1550.74 2013-09-12T09:58:23Z 1550.74 2013-09-12T09:58:24Z 1554.1099999999999 2013-09-12T09:58:32Z 1555.55 2013-09-12T09:58:47Z 1558.4300000000001 2013-09-12T09:59:13Z 1555.55 2013-09-12T09:59:25Z 1555.0699999999999 2013-09-12T09:59:26Z 1552.1900000000001 2013-09-12T09:59:30Z 1553.6300000000001 2013-09-12T09:59:43Z 1552.1900000000001 2013-09-12T09:59:46Z 1553.1500000000001 2013-09-12T10:00:26Z 1550.26 2013-09-12T10:00:41Z 1553.6300000000001 2013-09-12T10:00:47Z 1553.6300000000001 2013-09-12T10:01:23Z 1550.26 2013-09-12T10:01:45Z 1549.78 2013-09-12T10:01:53Z 1551.22 2013-09-12T10:02:14Z 1554.1099999999999 2013-09-12T10:02:47Z 1550.26 2013-09-12T10:03:00Z 1547.3800000000001 2013-09-12T10:03:16Z 1550.74 2013-09-12T10:03:39Z 1553.6300000000001 2013-09-12T10:03:49Z 1556.99 2013-09-12T10:04:22Z 1556.99 2013-09-12T10:04:23Z 1556.99 2013-09-12T10:04:39Z 1555.0699999999999 2013-09-12T10:04:47Z 1551.22 2013-09-12T10:05:00Z 1551.22 2013-09-12T10:05:01Z 1552.1900000000001 2013-09-12T10:05:30Z 1553.1500000000001 2013-09-12T10:06:04Z 1550.74 2013-09-12T10:06:33Z 1552.6700000000001 2013-09-12T10:07:02Z 1553.1500000000001 2013-09-12T10:07:32Z 1551.71 2013-09-12T10:08:13Z 1548.8199999999999 2013-09-12T10:08:52Z 1551.71 2013-09-12T10:09:17Z 1550.26 2013-09-12T10:09:22Z 1547.8599999999999 2013-09-12T10:09:27Z 1549.3 2013-09-12T10:09:36Z 1550.74 2013-09-12T10:09:40Z 1554.1099999999999 2013-09-12T10:09:51Z 1554.1099999999999 2013-09-12T10:09:52Z 1550.74 2013-09-12T10:10:11Z 1548.3399999999999 2013-09-12T10:10:14Z 1545.46 2013-09-12T10:10:26Z 1545.9400000000001 2013-09-12T10:10:27Z 1548.8199999999999 2013-09-12T10:10:41Z 1549.3 2013-09-12T10:11:18Z 1549.3 2013-09-12T10:11:58Z 1550.74 2013-09-12T10:12:27Z 1548.8199999999999 2013-09-12T10:12:42Z 1550.26 2013-09-12T10:12:50Z 1550.74 2013-09-12T10:13:30Z 1550.74 2013-09-12T10:14:11Z 1554.1099999999999 2013-09-12T10:14:32Z 1554.5899999999999 2013-09-12T10:14:33Z 1551.71 2013-09-12T10:14:39Z 1553.1500000000001 2013-09-12T10:15:14Z 1549.78 2013-09-12T10:15:36Z 1548.8199999999999 2013-09-12T10:16:06Z 1545.9400000000001 2013-09-12T10:16:35Z 1549.78 2013-09-12T10:16:50Z 1548.3399999999999 2013-09-12T10:17:30Z 1548.8199999999999 2013-09-12T10:17:40Z 1548.8199999999999 2013-09-12T10:17:58Z 1545.46 2013-09-12T10:18:11Z 1548.8199999999999 2013-09-12T10:18:28Z 1547.3800000000001 2013-09-12T10:18:32Z 1547.3800000000001 2013-09-12T10:18:51Z 1547.8599999999999 2013-09-12T10:18:57Z 1551.22 2013-09-12T10:19:28Z 1548.3399999999999 2013-09-12T10:19:48Z 1549.3 2013-09-12T10:20:23Z 1551.71 2013-09-12T10:21:02Z 1553.6300000000001 2013-09-12T10:21:28Z 1550.26 2013-09-12T10:21:38Z 1549.3 2013-09-12T10:21:40Z 1548.8199999999999 2013-09-12T10:22:17Z 1548.8199999999999 2013-09-12T10:22:52Z 1549.3 2013-09-12T10:23:34Z 1548.3399999999999 2013-09-12T10:24:20Z 1551.22 2013-09-12T10:24:45Z 1549.78 2013-09-12T10:25:19Z 1549.78 2013-09-12T10:26:03Z 1546.9000000000001 2013-09-12T10:26:41Z 1544.98 2013-09-12T10:27:22Z 1547.3800000000001 2013-09-12T10:27:27Z 1548.8199999999999 2013-09-12T10:27:46Z 1548.8199999999999 2013-09-12T10:28:24Z 1547.3800000000001 2013-09-12T10:29:03Z 1548.3399999999999 2013-09-12T10:29:28Z 1547.3800000000001 2013-09-12T10:29:48Z 1546.9000000000001 2013-09-12T10:30:20Z 1547.8599999999999 2013-09-12T10:30:26Z 1544.5 2013-09-12T10:30:46Z 1547.3800000000001 2013-09-12T10:30:50Z 1548.8199999999999 2013-09-12T10:30:54Z 1545.9400000000001 2013-09-12T10:31:39Z 1545.46 2013-09-12T10:32:09Z 1548.8199999999999 2013-09-12T10:32:25Z 1549.78 2013-09-12T10:32:53Z 1546.9000000000001 2013-09-12T10:33:23Z 1549.78 2013-09-12T10:33:30Z 1546.4200000000001 2013-09-12T10:33:47Z 1546.4200000000001 2013-09-12T10:33:48Z 1546.4200000000001 2013-09-12T10:34:16Z 1545.9400000000001 2013-09-12T10:34:33Z 1545.46 2013-09-12T10:35:06Z 1545.46 2013-09-12T10:35:34Z 1542.0899999999999 2013-09-12T10:35:59Z 1545.46 2013-09-12T10:36:13Z 1546.4200000000001 2013-09-12T10:36:42Z 1543.05 2013-09-12T10:37:07Z 1544.98 2013-09-12T10:37:10Z 1545.46 2013-09-12T10:37:13Z 1543.05 2013-09-12T10:37:17Z 1545.9400000000001 2013-09-12T10:37:45Z 1543.53 2013-09-12T10:38:14Z 1544.98 2013-09-12T10:38:24Z 1543.05 2013-09-12T10:38:50Z 1546.4200000000001 2013-09-12T10:39:13Z 1544.98 2013-09-12T10:39:32Z 1542.5699999999999 2013-09-12T10:39:37Z 1545.46 2013-09-12T10:40:13Z 1543.53 2013-09-12T10:40:43Z 1541.6099999999999 2013-09-12T10:40:53Z 1541.6099999999999 2013-09-12T10:41:04Z 1543.53 2013-09-12T10:41:41Z 1543.53 2013-09-12T10:42:12Z 1542.5699999999999 2013-09-12T10:42:41Z 1542.0899999999999 2013-09-12T10:43:16Z 1543.05 2013-09-12T10:43:36Z 1542.0899999999999 2013-09-12T10:44:06Z 1545.46 2013-09-12T10:44:35Z 1544.01 2013-09-12T10:44:51Z 1542.0899999999999 2013-09-12T10:45:24Z 1544.01 2013-09-12T10:45:53Z 1544.01 2013-09-12T10:46:29Z 1543.53 2013-09-12T10:46:52Z 1543.53 2013-09-12T10:46:58Z 1544.5 2013-09-12T10:47:08Z 1544.98 2013-09-12T10:47:34Z 1543.05 2013-09-12T10:47:45Z 1544.5 2013-09-12T10:47:59Z 1543.05 2013-09-12T10:48:01Z 1544.01 2013-09-12T10:48:16Z 1545.46 2013-09-12T10:48:33Z 1542.5699999999999 2013-09-12T10:48:48Z 1544.98 2013-09-12T10:48:52Z 1543.53 2013-09-12T10:49:12Z 1543.53 2013-09-12T10:49:41Z 1543.05 2013-09-12T10:50:08Z 1542.0899999999999 2013-09-12T10:50:36Z 1544.98 2013-09-12T10:50:47Z 1543.53 2013-09-12T10:51:02Z 1542.5699999999999 2013-09-12T10:51:14Z 1544.01 2013-09-12T10:51:26Z 1542.5699999999999 2013-09-12T10:51:50Z 1542.5699999999999 2013-09-12T10:52:06Z 1543.05 2013-09-12T10:52:28Z 1543.05 2013-09-12T10:52:50Z 1543.53 2013-09-12T10:53:18Z 1544.5 2013-09-12T10:53:37Z 1544.5 2013-09-12T10:53:55Z 1542.5699999999999 2013-09-12T10:54:11Z 1542.0899999999999 2013-09-12T10:54:14Z 1541.6099999999999 2013-09-12T10:54:26Z 1540.1700000000001 2013-09-12T10:54:37Z 1541.1300000000001 2013-09-12T10:54:46Z 1538.73 2013-09-12T10:54:49Z 1536.8 2013-09-12T10:55:01Z 1534.4000000000001 2013-09-12T10:55:14Z 1532 2013-09-12T10:55:29Z 1530.0799999999999 2013-09-12T10:55:34Z 1529.1099999999999 2013-09-12T10:55:49Z 1526.23 2013-09-12T10:56:03Z 1524.3099999999999 2013-09-12T10:56:17Z 1522.8699999999999 2013-09-12T10:56:33Z 1519.98 2013-09-12T10:56:42Z 1519.5 2013-09-12T10:56:57Z 1517.5799999999999 2013-09-12T10:57:13Z 1516.6199999999999 2013-09-12T10:57:30Z 1516.1400000000001 2013-09-12T10:57:32Z 1515.6600000000001 2013-09-12T10:57:38Z 1513.73 2013-09-12T10:57:51Z 1511.3299999999999 2013-09-12T10:57:55Z 1509.8900000000001 2013-09-12T10:58:04Z 1509.8900000000001 2013-09-12T10:58:09Z 1507.48 2013-09-12T10:58:23Z 1506.04 2013-09-12T10:58:40Z 1504.5999999999999 2013-09-12T10:58:53Z 1504.1199999999999 2013-09-12T10:58:57Z 1503.6400000000001 2013-09-12T10:59:10Z 1501.72 2013-09-12T10:59:27Z 1501.72 2013-09-12T10:59:31Z 1500.76 2013-09-12T10:59:42Z 1500.27 2013-09-12T10:59:44Z 1498.3499999999999 2013-09-12T10:59:54Z 1498.3499999999999 2013-09-12T11:00:11Z 1495.95 2013-09-12T11:00:16Z 1494.03 2013-09-12T11:00:27Z 1491.1400000000001 2013-09-12T11:00:41Z 1489.22 2013-09-12T11:00:55Z 1487.78 2013-09-12T11:01:09Z 1485.3699999999999 2013-09-12T11:01:23Z 1483.9300000000001 2013-09-12T11:01:26Z 1481.53 2013-09-12T11:01:39Z 1479.6099999999999 2013-09-12T11:01:55Z 1477.2 2013-09-12T11:02:12Z 1473.8399999999999 2013-09-12T11:02:26Z 1472.8800000000001 2013-09-12T11:02:42Z 1470.47 2013-09-12T11:02:58Z 1468.0699999999999 2013-09-12T11:03:14Z 1465.1900000000001 2013-09-12T11:03:25Z 1464.71 2013-09-12T11:03:30Z 1462.78 2013-09-12T11:03:42Z 1462.78 2013-09-12T11:03:46Z 1461.3399999999999 2013-09-12T11:03:52Z 1459.4200000000001 2013-09-12T11:04:10Z 1458.9400000000001 2013-09-12T11:04:25Z 1456.05 2013-09-12T11:04:30Z 1456.05 2013-09-12T11:04:31Z 1455.0899999999999 2013-09-12T11:04:38Z 1454.1300000000001 2013-09-12T11:04:52Z 1453.6500000000001 2013-09-12T11:05:04Z 1452.6900000000001 2013-09-12T11:05:11Z 1453.1700000000001 2013-09-12T11:05:28Z 1452.21 2013-09-12T11:05:43Z 1452.21 2013-09-12T11:05:58Z 1451.25 2013-09-12T11:06:04Z 1451.25 2013-09-12T11:06:08Z 1448.3599999999999 2013-09-12T11:06:25Z 1446.9200000000001 2013-09-12T11:06:41Z 1445.96 2013-09-12T11:06:54Z 1445.48 2013-09-12T11:07:10Z 1444.52 2013-09-12T11:07:28Z 1444.04 2013-09-12T11:07:40Z 1444.04 2013-09-12T11:07:42Z 1444.52 2013-09-12T11:07:56Z 1445 2013-09-12T11:07:58Z 1444.52 2013-09-12T11:08:01Z 1444.52 2013-09-12T11:08:16Z 1445 2013-09-12T11:08:29Z 1445.48 2013-09-12T11:08:46Z 1445.48 2013-09-12T11:08:52Z 1446.4400000000001 2013-09-12T11:09:04Z 1446.9200000000001 2013-09-12T11:09:17Z 1446.9200000000001 2013-09-12T11:09:31Z 1447.4000000000001 2013-09-12T11:09:45Z 1449.3199999999999 2013-09-12T11:09:49Z 1448.8399999999999 2013-09-12T11:10:05Z 1450.29 2013-09-12T11:10:23Z 1451.25 2013-09-12T11:10:49Z 1451.73 2013-09-12T11:11:09Z 1452.21 2013-09-12T11:11:25Z 1452.6900000000001 2013-09-12T11:11:44Z 1454.1300000000001 2013-09-12T11:12:03Z 1454.1300000000001 2013-09-12T11:12:09Z 1454.1300000000001 2013-09-12T11:12:19Z 1455.5699999999999 2013-09-12T11:12:38Z 1455.5699999999999 2013-09-12T11:12:43Z 1457.02 2013-09-12T11:12:50Z 1456.53 2013-09-12T11:12:52Z 1457.5 2013-09-12T11:13:08Z 1459.4200000000001 2013-09-12T11:13:23Z 1459.9000000000001 2013-09-12T11:13:38Z 1460.8599999999999 2013-09-12T11:13:58Z 1460.3800000000001 2013-09-12T11:14:12Z 1460.8599999999999 2013-09-12T11:14:25Z 1461.3399999999999 2013-09-12T11:14:40Z 1461.8199999999999 2013-09-12T11:14:54Z 1461.3399999999999 2013-09-12T11:15:12Z 1463.74 2013-09-12T11:15:27Z 1465.1900000000001 2013-09-12T11:15:40Z 1467.1099999999999 2013-09-12T11:15:56Z 1469.03 2013-09-12T11:16:12Z 1470.47 2013-09-12T11:16:28Z 1470.95 2013-09-12T11:16:44Z 1470.47 2013-09-12T11:17:08Z 5-g-p-tivo-madonnina2013-09-12 Yellow 1472.8800000000001 2013-09-12T12:02:13Z 1472.8800000000001 2013-09-12T12:02:15Z 1472.4000000000001 2013-09-12T12:02:29Z 1472.8800000000001 2013-09-12T12:02:43Z 1473.3599999999999 2013-09-12T12:02:58Z 1474.8 2013-09-12T12:03:12Z 1476.24 2013-09-12T12:03:28Z 1478.1600000000001 2013-09-12T12:03:44Z 1479.6099999999999 2013-09-12T12:03:58Z 1482.01 2013-09-12T12:04:12Z 1484.4100000000001 2013-09-12T12:04:28Z 1486.8199999999999 2013-09-12T12:04:42Z 1488.26 2013-09-12T12:04:46Z 1488.74 2013-09-12T12:05:02Z 1490.6600000000001 2013-09-12T12:05:18Z 1492.5799999999999 2013-09-12T12:05:36Z 1494.51 2013-09-12T12:05:50Z 1497.3900000000001 2013-09-12T12:06:06Z 1500.76 2013-09-12T12:06:25Z 1503.1600000000001 2013-09-12T12:06:43Z 1506.52 2013-09-12T12:06:57Z 1508.45 2013-09-12T12:07:15Z 1509.4100000000001 2013-09-12T12:07:37Z 1510.8499999999999 2013-09-12T12:07:52Z 1513.73 2013-09-12T12:08:07Z 1517.0999999999999 2013-09-12T12:08:19Z 1517.5799999999999 2013-09-12T12:08:36Z 1519.5 2013-09-12T12:08:42Z 1519.5 2013-09-12T12:09:04Z 1521.4200000000001 2013-09-12T12:09:06Z 1524.3099999999999 2013-09-12T12:09:20Z 1524.79 2013-09-12T12:09:33Z 1524.3099999999999 2013-09-12T12:09:52Z 1525.75 2013-09-12T12:10:12Z 1529.1099999999999 2013-09-12T12:10:29Z 1532 2013-09-12T12:10:44Z 1535.3599999999999 2013-09-12T12:10:57Z 1536.3199999999999 2013-09-12T12:11:04Z 1538.73 2013-09-12T12:11:18Z 1539.21 2013-09-12T12:11:33Z 1539.6900000000001 2013-09-12T12:11:38Z 1541.6099999999999 2013-09-12T12:11:51Z 1544.01 2013-09-12T12:12:06Z 1546.4200000000001 2013-09-12T12:12:18Z 1548.3399999999999 2013-09-12T12:12:23Z 1549.78 2013-09-12T12:12:35Z 1552.1900000000001 2013-09-12T12:12:49Z 1555.0699999999999 2013-09-12T12:13:03Z 1557.47 2013-09-12T12:13:16Z 1556.99 2013-09-12T12:13:17Z 1560.3599999999999 2013-09-12T12:13:32Z 1562.28 2013-09-12T12:13:45Z 1564.6800000000001 2013-09-12T12:13:58Z 1568.53 2013-09-12T12:14:13Z 1571.8900000000001 2013-09-12T12:14:28Z 1573.8199999999999 2013-09-12T12:14:42Z 1577.1800000000001 2013-09-12T12:14:58Z 1579.5799999999999 2013-09-12T12:15:13Z 1580.0599999999999 2013-09-12T12:15:49Z 1581.99 2013-09-12T12:16:07Z 1584.8699999999999 2013-09-12T12:16:22Z 1587.27 2013-09-12T12:16:35Z 1587.75 2013-09-12T12:16:50Z 1589.2 2013-09-12T12:17:08Z 1591.5999999999999 2013-09-12T12:17:21Z 1594.48 2013-09-12T12:17:35Z 1596.8900000000001 2013-09-12T12:17:49Z 1598.3299999999999 2013-09-12T12:18:02Z 1600.25 2013-09-12T12:18:10Z 1602.1700000000001 2013-09-12T12:18:25Z 1605.54 2013-09-12T12:18:37Z 1608.4200000000001 2013-09-12T12:18:51Z 1611.79 2013-09-12T12:19:05Z 1615.1500000000001 2013-09-12T12:19:19Z 1617.5599999999999 2013-09-12T12:19:34Z 1619.96 2013-09-12T12:19:47Z 1619.96 2013-09-12T12:20:06Z 1620.9200000000001 2013-09-12T12:20:19Z 1620.9200000000001 2013-09-12T12:20:49Z 1621.8800000000001 2013-09-12T12:21:10Z 1624.28 2013-09-12T12:21:26Z 1626.21 2013-09-12T12:21:38Z 1628.1300000000001 2013-09-12T12:21:49Z 1630.53 2013-09-12T12:22:06Z 1633.9000000000001 2013-09-12T12:22:22Z 1635.8199999999999 2013-09-12T12:22:34Z 1638.7 2013-09-12T12:22:48Z 1641.5899999999999 2013-09-12T12:23:03Z 1644.95 2013-09-12T12:23:19Z 1647.3599999999999 2013-09-12T12:23:36Z 1649.28 2013-09-12T12:23:49Z 1652.6400000000001 2013-09-12T12:24:03Z 1654.5699999999999 2013-09-12T12:24:19Z 1656.49 2013-09-12T12:24:34Z 1657.9300000000001 2013-09-12T12:24:52Z 1659.3699999999999 2013-09-12T12:25:14Z 1660.8099999999999 2013-09-12T12:25:30Z 1663.7 2013-09-12T12:25:45Z 1666.5799999999999 2013-09-12T12:25:58Z 1669.47 2013-09-12T12:26:11Z 1671.3900000000001 2013-09-12T12:26:16Z 1673.3099999999999 2013-09-12T12:26:29Z 1676.2 2013-09-12T12:26:41Z 1678.5999999999999 2013-09-12T12:26:55Z 1681.96 2013-09-12T12:27:08Z 1684.8499999999999 2013-09-12T12:27:25Z 1688.21 2013-09-12T12:27:40Z 1691.0999999999999 2013-09-12T12:27:56Z 1693.98 2013-09-12T12:28:11Z 1696.3800000000001 2013-09-12T12:28:25Z 1698.3099999999999 2013-09-12T12:28:39Z 1700.71 2013-09-12T12:28:53Z 1703.5899999999999 2013-09-12T12:29:07Z 1705.52 2013-09-12T12:29:21Z 1707.4400000000001 2013-09-12T12:29:34Z 1707.4400000000001 2013-09-12T12:29:38Z 1707.9200000000001 2013-09-12T12:29:50Z 1709.3599999999999 2013-09-12T12:30:02Z 1712.25 2013-09-12T12:30:16Z 1715.1300000000001 2013-09-12T12:30:32Z 1718.01 2013-09-12T12:30:46Z 1720.4200000000001 2013-09-12T12:31:03Z 1723.3 2013-09-12T12:31:20Z 1726.6700000000001 2013-09-12T12:31:35Z 1729.55 2013-09-12T12:31:51Z 1729.55 2013-09-12T12:32:21Z 1730.51 2013-09-12T12:32:44Z 1733.8800000000001 2013-09-12T12:32:57Z 1737.24 2013-09-12T12:33:13Z 1740.1199999999999 2013-09-12T12:33:28Z 1743.01 2013-09-12T12:33:42Z 1746.3699999999999 2013-09-12T12:33:57Z 1748.29 2013-09-12T12:34:10Z 1751.1800000000001 2013-09-12T12:34:25Z 1754.0599999999999 2013-09-12T12:34:40Z 1755.99 2013-09-12T12:34:52Z 1757.9100000000001 2013-09-12T12:35:05Z 1758.3900000000001 2013-09-12T12:35:19Z 1758.8699999999999 2013-09-12T12:35:40Z 1758.8699999999999 2013-09-12T12:36:00Z 1758.3900000000001 2013-09-12T12:36:21Z 1759.3499999999999 2013-09-12T12:36:51Z 1758.8699999999999 2013-09-12T12:37:04Z 1759.3499999999999 2013-09-12T12:37:23Z 1758.3900000000001 2013-09-12T12:37:25Z 1757.9100000000001 2013-09-12T12:37:39Z 1758.3900000000001 2013-09-12T12:37:45Z 1758.3900000000001 2013-09-12T12:37:56Z 1758.3900000000001 2013-09-12T12:38:11Z 1757.4300000000001 2013-09-12T12:38:25Z 1757.4300000000001 2013-09-12T12:38:42Z 1757.4300000000001 2013-09-12T12:38:52Z 1756.47 2013-09-12T12:39:08Z 1757.4300000000001 2013-09-12T12:39:27Z 1756.47 2013-09-12T12:39:39Z 1758.8699999999999 2013-09-12T12:39:56Z 1759.8299999999999 2013-09-12T12:40:11Z 1762.23 2013-09-12T12:40:27Z 1764.6400000000001 2013-09-12T12:40:40Z 1768 2013-09-12T12:40:59Z 1769.4400000000001 2013-09-12T12:41:15Z 1772.8099999999999 2013-09-12T12:41:30Z 1775.21 2013-09-12T12:41:44Z 1776.6500000000001 2013-09-12T12:41:57Z 1778.5799999999999 2013-09-12T12:42:11Z 1780.98 2013-09-12T12:42:26Z 1782.4200000000001 2013-09-12T12:42:39Z 1783.3800000000001 2013-09-12T12:42:53Z 1786.27 2013-09-12T12:43:05Z 1788.6700000000001 2013-09-12T12:43:19Z 1791.55 2013-09-12T12:43:32Z 1794.4400000000001 2013-09-12T12:43:45Z 1797.3199999999999 2013-09-12T12:44:02Z 1798.76 2013-09-12T12:44:07Z 1799.24 2013-09-12T12:44:21Z 1800.6900000000001 2013-09-12T12:44:34Z 1804.05 2013-09-12T12:44:48Z 1806.45 2013-09-12T12:45:00Z 1807.9000000000001 2013-09-12T12:45:15Z 1808.8599999999999 2013-09-12T12:45:32Z 1809.3399999999999 2013-09-12T12:45:54Z 1811.26 2013-09-12T12:46:09Z 1813.6600000000001 2013-09-12T12:46:25Z 1817.03 2013-09-12T12:46:41Z 1816.55 2013-09-12T12:46:44Z 1818.95 2013-09-12T12:47:02Z 1821.8399999999999 2013-09-12T12:47:16Z 1824.24 2013-09-12T12:47:33Z 1827.5999999999999 2013-09-12T12:47:48Z 1829.05 2013-09-12T12:47:57Z 1831.45 2013-09-12T12:48:10Z 1833.8499999999999 2013-09-12T12:48:24Z 1834.8099999999999 2013-09-12T12:48:39Z 1836.26 2013-09-12T12:48:56Z 1839.6199999999999 2013-09-12T12:49:12Z 1841.0599999999999 2013-09-12T12:49:29Z 1840.5799999999999 2013-09-12T12:49:49Z 1842.98 2013-09-12T12:50:09Z 1845.8699999999999 2013-09-12T12:50:22Z 1849.23 2013-09-12T12:50:35Z 1850.6800000000001 2013-09-12T12:50:50Z 1852.5999999999999 2013-09-12T12:51:03Z 1855.96 2013-09-12T12:51:17Z 1856.4400000000001 2013-09-12T12:51:46Z 1859.8099999999999 2013-09-12T12:52:02Z 1863.1700000000001 2013-09-12T12:52:14Z 1866.0599999999999 2013-09-12T12:52:30Z 1869.9000000000001 2013-09-12T12:52:44Z 1870.3800000000001 2013-09-12T12:52:58Z 1873.75 2013-09-12T12:53:12Z 1876.1500000000001 2013-09-12T12:53:27Z 1879.03 2013-09-12T12:53:38Z 1880.48 2013-09-12T12:53:53Z 1880.96 2013-09-12T12:54:08Z 1880.48 2013-09-12T12:54:26Z 1882.4000000000001 2013-09-12T12:54:46Z 1885.28 2013-09-12T12:54:59Z 1888.6500000000001 2013-09-12T12:55:11Z 1891.53 2013-09-12T12:55:27Z 1893.9300000000001 2013-09-12T12:55:39Z 1897.3 2013-09-12T12:55:51Z 1898.74 2013-09-12T12:56:07Z 1899.22 2013-09-12T12:56:08Z 1903.0699999999999 2013-09-12T12:56:22Z 1904.03 2013-09-12T12:56:37Z 1904.51 2013-09-12T12:56:41Z 1906.9100000000001 2013-09-12T12:56:55Z 1909.8 2013-09-12T12:57:08Z 1912.2 2013-09-12T12:57:20Z 1915.0799999999999 2013-09-12T12:57:32Z 1917.49 2013-09-12T12:57:46Z 1917.97 2013-09-12T12:58:03Z 1917.97 2013-09-12T12:58:24Z 1921.3299999999999 2013-09-12T12:58:35Z 1923.74 2013-09-12T12:58:46Z 1926.6199999999999 2013-09-12T12:58:59Z 1928.54 2013-09-12T12:59:14Z 1930.95 2013-09-12T12:59:26Z 1934.3099999999999 2013-09-12T12:59:41Z 1936.71 2013-09-12T12:59:53Z 1939.1199999999999 2013-09-12T13:00:09Z 1941.52 2013-09-12T13:00:21Z 1941.04 2013-09-12T13:00:28Z 1940.5599999999999 2013-09-12T13:00:42Z 1940.5599999999999 2013-09-12T13:00:57Z 1940.5599999999999 2013-09-12T13:01:13Z 1941.52 2013-09-12T13:01:27Z 1944.8800000000001 2013-09-12T13:01:40Z 1947.77 2013-09-12T13:01:55Z 1950.6500000000001 2013-09-12T13:02:10Z 1953.54 2013-09-12T13:02:24Z 1954.98 2013-09-12T13:02:35Z 1957.8599999999999 2013-09-12T13:02:47Z 1959.3 2013-09-12T13:03:03Z 1961.71 2013-09-12T13:03:17Z 1963.6300000000001 2013-09-12T13:03:30Z 1966.99 2013-09-12T13:03:44Z 1968.9200000000001 2013-09-12T13:04:00Z 1970.8399999999999 2013-09-12T13:04:13Z 1972.76 2013-09-12T13:04:28Z 1973.72 2013-09-12T13:04:40Z 1975.1700000000001 2013-09-12T13:04:53Z 1977.5699999999999 2013-09-12T13:05:07Z 1979.01 2013-09-12T13:05:10Z 1981.9000000000001 2013-09-12T13:05:24Z 1983.3399999999999 2013-09-12T13:05:39Z 1984.3 2013-09-12T13:05:54Z 1986.7 2013-09-12T13:06:09Z 1989.0999999999999 2013-09-12T13:06:22Z 1989.5899999999999 2013-09-12T13:06:24Z 1991.03 2013-09-12T13:06:37Z 1990.55 2013-09-12T13:06:57Z 1991.03 2013-09-12T13:07:03Z 1992.95 2013-09-12T13:07:18Z 1991.99 2013-09-12T13:07:31Z 1992.95 2013-09-12T13:07:58Z 1991.51 2013-09-12T13:08:12Z 1990.0699999999999 2013-09-12T13:08:19Z 1990.0699999999999 2013-09-12T13:08:22Z 1986.7 2013-09-12T13:08:38Z 1985.74 2013-09-12T13:08:49Z 1984.78 2013-09-12T13:08:53Z 1988.6199999999999 2013-09-12T13:09:01Z 1985.74 2013-09-12T13:09:04Z 1981.4100000000001 2013-09-12T13:09:09Z 1981.4100000000001 2013-09-12T13:09:10Z 1980.45 2013-09-12T13:09:12Z 1979.49 2013-09-12T13:09:14Z 1979.49 2013-09-12T13:09:20Z 1976.6099999999999 2013-09-12T13:09:35Z 1976.1300000000001 2013-09-12T13:09:37Z 1976.6099999999999 2013-09-12T13:09:52Z 1977.0899999999999 2013-09-12T13:10:10Z 1977.0899999999999 2013-09-12T13:10:30Z 1976.6099999999999 2013-09-12T13:10:40Z 1975.1700000000001 2013-09-12T13:10:55Z 1974.6900000000001 2013-09-12T13:11:24Z 1975.1700000000001 2013-09-12T13:11:52Z 1975.1700000000001 2013-09-12T13:12:11Z 1975.6500000000001 2013-09-12T13:12:31Z 1976.1300000000001 2013-09-12T13:13:00Z 1975.6500000000001 2013-09-12T13:13:33Z 1975.6500000000001 2013-09-12T13:13:54Z 1975.1700000000001 2013-09-12T13:14:15Z 1975.6500000000001 2013-09-12T13:14:35Z 1975.6500000000001 2013-09-12T13:14:40Z 1976.1300000000001 2013-09-12T13:14:50Z 1977.0899999999999 2013-09-12T13:15:09Z 1977.0899999999999 2013-09-12T13:15:29Z 1977.0899999999999 2013-09-12T13:15:52Z 1977.0899999999999 2013-09-12T13:16:13Z 1975.6500000000001 2013-09-12T13:16:30Z 1976.6099999999999 2013-09-12T13:16:43Z 1976.6099999999999 2013-09-12T13:16:56Z 1977.5699999999999 2013-09-12T13:17:11Z 1976.6099999999999 2013-09-12T13:17:27Z 1976.1300000000001 2013-09-12T13:17:41Z 1974.6900000000001 2013-09-12T13:18:02Z 1974.6900000000001 2013-09-12T13:18:13Z 1973.24 2013-09-12T13:18:28Z 1971.8 2013-09-12T13:18:40Z 1971.8 2013-09-12T13:18:54Z 1972.76 2013-09-12T13:19:07Z 1972.28 2013-09-12T13:19:32Z 1973.24 2013-09-12T13:19:49Z 1972.76 2013-09-12T13:20:13Z 1972.76 2013-09-12T13:20:27Z 1974.2 2013-09-12T13:20:39Z 1976.6099999999999 2013-09-12T13:20:53Z 1977.0899999999999 2013-09-12T13:21:07Z 1976.6099999999999 2013-09-12T13:21:11Z 1975.1700000000001 2013-09-12T13:21:15Z 1972.76 2013-09-12T13:21:29Z 1969.4000000000001 2013-09-12T13:21:43Z 1968.9200000000001 2013-09-12T13:21:50Z 1966.99 2013-09-12T13:22:03Z 1966.99 2013-09-12T13:22:24Z 1967.48 2013-09-12T13:22:35Z 1966.51 2013-09-12T13:22:51Z 1967.48 2013-09-12T13:23:13Z 1967.48 2013-09-12T13:23:44Z 1967.96 2013-09-12T13:24:10Z 1969.4000000000001 2013-09-12T13:24:38Z 1967.96 2013-09-12T13:25:09Z 1968.9200000000001 2013-09-12T13:25:25Z 1968.4400000000001 2013-09-12T13:25:36Z 1970.3599999999999 2013-09-12T13:25:58Z 1969.8800000000001 2013-09-12T13:26:23Z 1970.3599999999999 2013-09-12T13:26:48Z 1969.4000000000001 2013-09-12T13:26:58Z 1967.48 2013-09-12T13:27:17Z 1966.99 2013-09-12T13:27:20Z 1966.51 2013-09-12T13:27:26Z 1964.5899999999999 2013-09-12T13:27:38Z 1963.6300000000001 2013-09-12T13:27:43Z 1960.75 2013-09-12T13:27:54Z 1958.8199999999999 2013-09-12T13:28:09Z 1955.46 2013-09-12T13:28:16Z 1956.4200000000001 2013-09-12T13:28:19Z 1954.5 2013-09-12T13:28:23Z 1953.0599999999999 2013-09-12T13:28:25Z 1953.54 2013-09-12T13:28:40Z 1952.5699999999999 2013-09-12T13:28:44Z 1950.1700000000001 2013-09-12T13:28:48Z 1948.73 2013-09-12T13:28:50Z 1947.29 2013-09-12T13:28:53Z 1943.9200000000001 2013-09-12T13:29:06Z 1942 2013-09-12T13:29:15Z 1938.6400000000001 2013-09-12T13:29:25Z 1938.1600000000001 2013-09-12T13:29:26Z 1936.23 2013-09-12T13:29:32Z 1933.8299999999999 2013-09-12T13:29:39Z 1932.8699999999999 2013-09-12T13:30:01Z 1929.5 2013-09-12T13:30:12Z 1928.0599999999999 2013-09-12T13:30:18Z 1926.1400000000001 2013-09-12T13:30:24Z 1923.25 2013-09-12T13:30:34Z 1920.3699999999999 2013-09-12T13:30:45Z 1917.49 2013-09-12T13:30:56Z 1915.5599999999999 2013-09-12T13:31:09Z 1912.2 2013-09-12T13:31:18Z 1911.72 2013-09-12T13:31:20Z 1909.3199999999999 2013-09-12T13:31:28Z 1907.3900000000001 2013-09-12T13:31:33Z 1906.4300000000001 2013-09-12T13:31:37Z 1902.5899999999999 2013-09-12T13:31:46Z 1901.1400000000001 2013-09-12T13:31:49Z 1900.1800000000001 2013-09-12T13:32:03Z 1897.78 2013-09-12T13:32:16Z 1894.9000000000001 2013-09-12T13:32:28Z 1894.4200000000001 2013-09-12T13:32:31Z 1892.49 2013-09-12T13:32:39Z 1892.97 2013-09-12T13:32:40Z 1893.45 2013-09-12T13:32:42Z 1892.97 2013-09-12T13:32:44Z 1889.1300000000001 2013-09-12T13:32:57Z 1887.6900000000001 2013-09-12T13:33:13Z 1886.72 2013-09-12T13:33:37Z 1885.28 2013-09-12T13:33:45Z 1885.28 2013-09-12T13:33:47Z 1883.3599999999999 2013-09-12T13:33:52Z 1881.9200000000001 2013-09-12T13:33:56Z 1880 2013-09-12T13:33:59Z 1876.6300000000001 2013-09-12T13:34:09Z 1873.75 2013-09-12T13:34:20Z 1873.75 2013-09-12T13:34:35Z 1873.27 2013-09-12T13:34:48Z 1872.79 2013-09-12T13:35:04Z 1870.3800000000001 2013-09-12T13:35:17Z 1867.5 2013-09-12T13:35:27Z 1867.02 2013-09-12T13:35:43Z 1867.98 2013-09-12T13:36:00Z 1865.5799999999999 2013-09-12T13:36:14Z 1864.1300000000001 2013-09-12T13:36:29Z 1862.6900000000001 2013-09-12T13:36:34Z 1862.21 2013-09-12T13:36:36Z 1860.29 2013-09-12T13:36:43Z 1858.8499999999999 2013-09-12T13:36:48Z 1855.48 2013-09-12T13:36:59Z 1852.1199999999999 2013-09-12T13:37:10Z 1852.1199999999999 2013-09-12T13:37:13Z 1848.75 2013-09-12T13:37:26Z 1847.3099999999999 2013-09-12T13:37:29Z 1843.95 2013-09-12T13:37:41Z 1843.47 2013-09-12T13:37:49Z 1840.5799999999999 2013-09-12T13:38:00Z 1837.7 2013-09-12T13:38:07Z 1835.29 2013-09-12T13:38:19Z 1834.3299999999999 2013-09-12T13:38:23Z 1830.97 2013-09-12T13:38:35Z 1829.53 2013-09-12T13:38:38Z 1826.6400000000001 2013-09-12T13:38:52Z 1826.1600000000001 2013-09-12T13:38:57Z 1824.24 2013-09-12T13:39:10Z 1824.72 2013-09-12T13:39:22Z 1824.24 2013-09-12T13:39:43Z 1824.72 2013-09-12T13:39:55Z 1825.2 2013-09-12T13:40:18Z 1824.24 2013-09-12T13:40:33Z 1823.28 2013-09-12T13:40:46Z 1820.8699999999999 2013-09-12T13:41:12Z 1822.3199999999999 2013-09-12T13:41:27Z 1821.3499999999999 2013-09-12T13:41:36Z 1819.9100000000001 2013-09-12T13:41:39Z 1817.51 2013-09-12T13:41:42Z 1814.1500000000001 2013-09-12T13:41:50Z 1812.7 2013-09-12T13:41:53Z 1809.3399999999999 2013-09-12T13:41:59Z 1805.97 2013-09-12T13:42:06Z 1803.0899999999999 2013-09-12T13:42:10Z 1801.1700000000001 2013-09-12T13:42:18Z 1799.24 2013-09-12T13:42:22Z 1796.8399999999999 2013-09-12T13:42:28Z 1794.9200000000001 2013-09-12T13:42:31Z 1792.03 2013-09-12T13:42:37Z 1791.0699999999999 2013-09-12T13:42:39Z 1790.1099999999999 2013-09-12T13:42:42Z 1788.6700000000001 2013-09-12T13:42:44Z 1787.23 2013-09-12T13:42:50Z 1785.3099999999999 2013-09-12T13:42:54Z 1784.3399999999999 2013-09-12T13:42:59Z 1783.8599999999999 2013-09-12T13:43:00Z 1782.4200000000001 2013-09-12T13:43:04Z 1780.5 2013-09-12T13:43:17Z 1779.0599999999999 2013-09-12T13:43:28Z 1780.02 2013-09-12T13:43:34Z 1780.02 2013-09-12T13:43:36Z 1778.0999999999999 2013-09-12T13:43:39Z 1774.73 2013-09-12T13:43:45Z 1770.8900000000001 2013-09-12T13:43:52Z 1768 2013-09-12T13:43:58Z 1764.6400000000001 2013-09-12T13:44:10Z 1762.71 2013-09-12T13:44:15Z 1761.27 2013-09-12T13:44:18Z 1760.79 2013-09-12T13:44:22Z 1756.95 2013-09-12T13:44:32Z 1756.47 2013-09-12T13:44:33Z 1753.5799999999999 2013-09-12T13:44:39Z 1753.5799999999999 2013-09-12T13:44:40Z 1751.6600000000001 2013-09-12T13:44:43Z 1749.74 2013-09-12T13:44:46Z 1749.74 2013-09-12T13:44:49Z 1748.29 2013-09-12T13:44:52Z 1747.3299999999999 2013-09-12T13:44:54Z 1746.3699999999999 2013-09-12T13:44:56Z 1744.9300000000001 2013-09-12T13:44:59Z 1743.49 2013-09-12T13:45:04Z 1740.5999999999999 2013-09-12T13:45:10Z 1739.6400000000001 2013-09-12T13:45:14Z 1738.2 2013-09-12T13:45:18Z 1738.2 2013-09-12T13:45:21Z 1735.3199999999999 2013-09-12T13:45:26Z 1734.3599999999999 2013-09-12T13:45:30Z 1733.8800000000001 2013-09-12T13:45:34Z 1730.03 2013-09-12T13:45:46Z 1729.0699999999999 2013-09-12T13:45:49Z 1725.7 2013-09-12T13:46:02Z 1723.3 2013-09-12T13:46:08Z 1720.9000000000001 2013-09-12T13:46:13Z 1719.46 2013-09-12T13:46:17Z 1716.5699999999999 2013-09-12T13:46:23Z 1716.5699999999999 2013-09-12T13:46:47Z 1716.5699999999999 2013-09-12T13:46:54Z 1712.25 2013-09-12T13:47:07Z 1709.3599999999999 2013-09-12T13:47:22Z 1708.8800000000001 2013-09-12T13:47:33Z 1707.4400000000001 2013-09-12T13:47:37Z 1705.52 2013-09-12T13:47:41Z 1704.0699999999999 2013-09-12T13:47:45Z 1703.1099999999999 2013-09-12T13:47:48Z 1702.1500000000001 2013-09-12T13:47:50Z 1701.1900000000001 2013-09-12T13:47:55Z 1699.27 2013-09-12T13:47:59Z 1695.4200000000001 2013-09-12T13:48:11Z 1695.4200000000001 2013-09-12T13:48:13Z 1694.46 2013-09-12T13:48:17Z 1691.0999999999999 2013-09-12T13:48:26Z 1690.6199999999999 2013-09-12T13:48:38Z 1689.1700000000001 2013-09-12T13:48:41Z 1687.73 2013-09-12T13:48:47Z 1686.77 2013-09-12T13:48:50Z 1682.4400000000001 2013-09-12T13:48:55Z 1682.4400000000001 2013-09-12T13:49:01Z 1679.0799999999999 2013-09-12T13:49:09Z 1678.1199999999999 2013-09-12T13:49:13Z 1675.72 2013-09-12T13:49:16Z 1673.79 2013-09-12T13:49:20Z 1674.27 2013-09-12T13:49:22Z 1671.3900000000001 2013-09-12T13:49:30Z 1669.47 2013-09-12T13:49:33Z 1668.02 2013-09-12T13:49:37Z 1667.0599999999999 2013-09-12T13:49:39Z 1665.1400000000001 2013-09-12T13:49:42Z 1664.1800000000001 2013-09-12T13:49:50Z 1663.22 2013-09-12T13:49:52Z 1662.26 2013-09-12T13:49:55Z 1661.3 2013-09-12T13:49:57Z 1659.3699999999999 2013-09-12T13:50:00Z 1658.4100000000001 2013-09-12T13:50:02Z 1657.9300000000001 2013-09-12T13:50:03Z 1656.97 2013-09-12T13:50:07Z 1654.0899999999999 2013-09-12T13:50:12Z 1651.2 2013-09-12T13:50:18Z 1647.3599999999999 2013-09-12T13:50:25Z 1646.8800000000001 2013-09-12T13:50:28Z 1645.4300000000001 2013-09-12T13:50:31Z 1643.51 2013-09-12T13:50:36Z 1640.6300000000001 2013-09-12T13:50:41Z 1639.1900000000001 2013-09-12T13:50:43Z 1633.9000000000001 2013-09-12T13:50:53Z 1633.4200000000001 2013-09-12T13:51:00Z 1632.9400000000001 2013-09-12T13:51:04Z 1630.53 2013-09-12T13:51:08Z 1629.5699999999999 2013-09-12T13:51:13Z 1628.6099999999999 2013-09-12T13:51:15Z 1627.6500000000001 2013-09-12T13:51:18Z 1625.25 2013-09-12T13:51:26Z 1623.8 2013-09-12T13:51:29Z 1623.8 2013-09-12T13:51:30Z 1621.8800000000001 2013-09-12T13:51:35Z 1619.48 2013-09-12T13:51:40Z 1619.48 2013-09-12T13:51:41Z 1616.1099999999999 2013-09-12T13:51:49Z 1613.23 2013-09-12T13:52:01Z 1609.8599999999999 2013-09-12T13:52:13Z 1608.9000000000001 2013-09-12T13:52:15Z 1608.4200000000001 2013-09-12T13:52:18Z 1604.5799999999999 2013-09-12T13:52:30Z 1603.6199999999999 2013-09-12T13:52:35Z 1601.21 2013-09-12T13:52:41Z 1600.73 2013-09-12T13:52:45Z 1598.3299999999999 2013-09-12T13:52:55Z 1597.8499999999999 2013-09-12T13:52:58Z 1594.48 2013-09-12T13:53:09Z 1591.1199999999999 2013-09-12T13:53:23Z 1589.2 2013-09-12T13:53:30Z 1588.24 2013-09-12T13:53:33Z 1587.75 2013-09-12T13:53:46Z 1587.75 2013-09-12T13:53:55Z 1588.24 2013-09-12T13:53:58Z 1586.79 2013-09-12T13:54:09Z 1587.27 2013-09-12T13:54:29Z 1588.24 2013-09-12T13:54:45Z 1588.24 2013-09-12T13:54:58Z 1586.3099999999999 2013-09-12T13:55:15Z 1584.8699999999999 2013-09-12T13:55:26Z 1582.47 2013-09-12T13:55:37Z 1579.5799999999999 2013-09-12T13:55:49Z 1578.6199999999999 2013-09-12T13:55:52Z 1577.1800000000001 2013-09-12T13:56:02Z 1575.26 2013-09-12T13:56:11Z 1572.8499999999999 2013-09-12T13:56:16Z 1572.8499999999999 2013-09-12T13:56:18Z 1569.49 2013-09-12T13:56:27Z 1567.5699999999999 2013-09-12T13:56:31Z 1564.6800000000001 2013-09-12T13:56:38Z 1563.72 2013-09-12T13:56:40Z 1560.3599999999999 2013-09-12T13:56:49Z 1559.4000000000001 2013-09-12T13:56:52Z 1557.47 2013-09-12T13:56:59Z 1555.55 2013-09-12T13:57:10Z 1552.1900000000001 2013-09-12T13:57:24Z 1549.3 2013-09-12T13:57:38Z 1546.9000000000001 2013-09-12T13:57:48Z 1543.53 2013-09-12T13:58:02Z 1543.05 2013-09-12T13:58:08Z 1540.6500000000001 2013-09-12T13:58:20Z 1539.21 2013-09-12T13:58:37Z 1538.25 2013-09-12T13:58:39Z 1537.77 2013-09-12T13:58:43Z 1537.29 2013-09-12T13:58:45Z 1536.3199999999999 2013-09-12T13:58:48Z 1535.3599999999999 2013-09-12T13:58:54Z 1532.96 2013-09-12T13:59:01Z 1529.5899999999999 2013-09-12T13:59:15Z 1528.1500000000001 2013-09-12T13:59:23Z 1526.71 2013-09-12T13:59:29Z 1525.27 2013-09-12T13:59:38Z 1523.3499999999999 2013-09-12T13:59:49Z 1519.98 2013-09-12T14:00:04Z 1518.54 2013-09-12T14:00:14Z 1516.1400000000001 2013-09-12T14:00:26Z 1514.6900000000001 2013-09-12T14:00:29Z 1511.8099999999999 2013-09-12T14:00:43Z 1509.8900000000001 2013-09-12T14:00:52Z 1508.45 2013-09-12T14:00:57Z 1505.5599999999999 2013-09-12T14:01:10Z 1504.1199999999999 2013-09-12T14:01:17Z 1502.6800000000001 2013-09-12T14:01:22Z 1499.3099999999999 2013-09-12T14:01:37Z 1496.9100000000001 2013-09-12T14:01:49Z 1494.03 2013-09-12T14:01:58Z 1492.5799999999999 2013-09-12T14:02:03Z 1489.7 2013-09-12T14:02:16Z 1489.7 2013-09-12T14:02:18Z 1488.26 2013-09-12T14:02:21Z 1488.26 2013-09-12T14:02:22Z 1487.3 2013-09-12T14:02:25Z 1485.8499999999999 2013-09-12T14:02:30Z 1485.8499999999999 2013-09-12T14:02:31Z 1482.97 2013-09-12T14:02:44Z 1482.49 2013-09-12T14:02:48Z 1482.01 2013-09-12T14:02:50Z 1481.05 2013-09-12T14:02:56Z 1478.1600000000001 2013-09-12T14:03:10Z 1478.6500000000001 2013-09-12T14:03:27Z 1475.76 2013-09-12T14:03:41Z 1474.8 2013-09-12T14:03:44Z 1473.3599999999999 2013-09-12T14:03:49Z 1471.4400000000001 2013-09-12T14:04:02Z 1469.99 2013-09-12T14:04:09Z 1469.99 2013-09-12T14:04:15Z 1469.51 2013-09-12T14:04:20Z 1469.03 2013-09-12T14:04:24Z 1469.51 2013-09-12T14:04:33Z 1469.03 2013-09-12T14:04:50Z 1466.6300000000001 2013-09-12T14:05:01Z