Garmin International 2021-07-26T06:10:05Z gran-sometta2021-07-25 Yellow 2124.2800000000002 2021-07-25T07:17:45Z 2123.98 2021-07-25T07:18:08Z 2123.6799999999998 2021-07-25T07:18:22Z 2123.7600000000002 2021-07-25T07:18:42Z 2123.8899999999999 2021-07-25T07:18:57Z 2124.1500000000001 2021-07-25T07:19:16Z 2124.6199999999999 2021-07-25T07:19:28Z 2124.9099999999999 2021-07-25T07:19:41Z 2125.0999999999999 2021-07-25T07:19:51Z 2125.1999999999998 2021-07-25T07:19:52Z 2125.9400000000001 2021-07-25T07:20:03Z 2126.71 2021-07-25T07:20:14Z 2129.0300000000002 2021-07-25T07:20:44Z 2131.0999999999999 2021-07-25T07:21:03Z 2132.5700000000002 2021-07-25T07:21:27Z 2134.3099999999999 2021-07-25T07:21:40Z 2137.0100000000002 2021-07-25T07:21:54Z 2139.9000000000001 2021-07-25T07:22:10Z 2141.3899999999999 2021-07-25T07:22:26Z 2142.75 2021-07-25T07:22:41Z 2144.5300000000002 2021-07-25T07:22:55Z 2146.9699999999998 2021-07-25T07:23:07Z 2148.1599999999999 2021-07-25T07:23:12Z 2150.21 2021-07-25T07:23:25Z 2150.3899999999999 2021-07-25T07:23:27Z 2150.8699999999999 2021-07-25T07:23:32Z 2152.6300000000001 2021-07-25T07:23:43Z 2153.7399999999998 2021-07-25T07:23:50Z 2157.0500000000002 2021-07-25T07:24:06Z 2160.2600000000002 2021-07-25T07:24:22Z 2163.2800000000002 2021-07-25T07:24:34Z 2166.3299999999999 2021-07-25T07:24:48Z 2169.4299999999998 2021-07-25T07:25:01Z 2171.46 2021-07-25T07:25:14Z 2171.7399999999998 2021-07-25T07:25:25Z 2173.2199999999998 2021-07-25T07:25:47Z 2174.2399999999998 2021-07-25T07:25:55Z 2176.25 2021-07-25T07:26:08Z 2178.4099999999999 2021-07-25T07:26:17Z 2179.6999999999998 2021-07-25T07:26:31Z 2180.04 2021-07-25T07:26:34Z 2183.3400000000001 2021-07-25T07:26:49Z 2185.9400000000001 2021-07-25T07:27:03Z 2189.0300000000002 2021-07-25T07:27:16Z 2192.1399999999999 2021-07-25T07:27:32Z 2194.9299999999998 2021-07-25T07:27:48Z 2198.2399999999998 2021-07-25T07:28:04Z 2201.3699999999999 2021-07-25T07:28:18Z 2204.52 2021-07-25T07:28:31Z 2207.6900000000001 2021-07-25T07:28:45Z 2210.6999999999998 2021-07-25T07:29:00Z 2213.6999999999998 2021-07-25T07:29:12Z 2216.9299999999998 2021-07-25T07:29:22Z 2220.1100000000001 2021-07-25T07:29:34Z 2221.1500000000001 2021-07-25T07:29:38Z 2223.0799999999999 2021-07-25T07:29:54Z 2224.8400000000001 2021-07-25T07:30:14Z 2226.1799999999998 2021-07-25T07:30:32Z 2227.52 2021-07-25T07:30:51Z 2229.3099999999999 2021-07-25T07:31:08Z 2231.0599999999999 2021-07-25T07:31:24Z 2233.8299999999999 2021-07-25T07:31:37Z 2236.5 2021-07-25T07:31:49Z 2239.25 2021-07-25T07:32:03Z 2242.5999999999999 2021-07-25T07:32:19Z 2243.7600000000002 2021-07-25T07:32:25Z 2246.0599999999999 2021-07-25T07:32:38Z 2247.8000000000002 2021-07-25T07:32:53Z 2250.1100000000001 2021-07-25T07:33:09Z 2251.6700000000001 2021-07-25T07:33:25Z 2253.4200000000001 2021-07-25T07:33:41Z 2254.3200000000002 2021-07-25T07:33:59Z 2255.6199999999999 2021-07-25T07:34:15Z 2257.1100000000001 2021-07-25T07:34:27Z 2257.0500000000002 2021-07-25T07:34:28Z 2258.1599999999999 2021-07-25T07:34:35Z 2260.3099999999999 2021-07-25T07:34:47Z 2260.7600000000002 2021-07-25T07:34:49Z 2261.04 2021-07-25T07:34:51Z 2261.5 2021-07-25T07:34:54Z 2262.1199999999999 2021-07-25T07:34:58Z 2263.3800000000001 2021-07-25T07:35:06Z 2265.5 2021-07-25T07:35:15Z 2268.21 2021-07-25T07:35:28Z 2271.29 2021-07-25T07:35:42Z 2274.3099999999999 2021-07-25T07:35:59Z 2277.52 2021-07-25T07:36:16Z 2280.4200000000001 2021-07-25T07:36:32Z 2283.6700000000001 2021-07-25T07:36:43Z 2286.6700000000001 2021-07-25T07:36:57Z 2289.9200000000001 2021-07-25T07:37:11Z 2292.0300000000002 2021-07-25T07:37:21Z 2295.1900000000001 2021-07-25T07:37:38Z 2296.27 2021-07-25T07:37:44Z 2299.46 2021-07-25T07:37:59Z 2302.6399999999999 2021-07-25T07:38:15Z 2305.0799999999999 2021-07-25T07:38:29Z 2307.8699999999999 2021-07-25T07:38:44Z 2308.8200000000002 2021-07-25T07:38:49Z 2311.0700000000002 2021-07-25T07:39:02Z 2311.6900000000001 2021-07-25T07:39:07Z 2313.5300000000002 2021-07-25T07:39:18Z 2314.0500000000002 2021-07-25T07:39:24Z 2315.6199999999999 2021-07-25T07:39:40Z 2317.8299999999999 2021-07-25T07:39:54Z 2318.1399999999999 2021-07-25T07:39:56Z 2319.3499999999999 2021-07-25T07:40:05Z 2319.6399999999999 2021-07-25T07:40:07Z 2319.9400000000001 2021-07-25T07:40:09Z 2320.23 2021-07-25T07:40:10Z 2322.1999999999998 2021-07-25T07:40:23Z 2322.4299999999998 2021-07-25T07:40:24Z 2324.02 2021-07-25T07:40:32Z 2325.8800000000001 2021-07-25T07:40:40Z 2328.0700000000002 2021-07-25T07:40:50Z 2329.5500000000002 2021-07-25T07:40:56Z 2330.9499999999998 2021-07-25T07:41:02Z 2332.5799999999999 2021-07-25T07:41:09Z 2335.5300000000002 2021-07-25T07:41:23Z 2336.7399999999998 2021-07-25T07:41:29Z 2337.3400000000001 2021-07-25T07:41:45Z 2338.0799999999999 2021-07-25T07:41:52Z 2338.6700000000001 2021-07-25T07:42:11Z 2340.1199999999999 2021-07-25T07:42:37Z 2340.8000000000002 2021-07-25T07:42:53Z 2341.6500000000001 2021-07-25T07:43:12Z 2344.6999999999998 2021-07-25T07:43:25Z 2347.9699999999998 2021-07-25T07:43:38Z 2351 2021-07-25T07:43:51Z 2354.1900000000001 2021-07-25T07:44:05Z 2357.3299999999999 2021-07-25T07:44:20Z 2360.3800000000001 2021-07-25T07:44:37Z 2362.1700000000001 2021-07-25T07:44:46Z 2364.79 2021-07-25T07:45:00Z 2367.6300000000001 2021-07-25T07:45:15Z 2370.1100000000001 2021-07-25T07:45:30Z 2372.3499999999999 2021-07-25T07:45:45Z 2375.3899999999999 2021-07-25T07:46:02Z 2377.79 2021-07-25T07:46:20Z 2379.7600000000002 2021-07-25T07:46:37Z 2381.25 2021-07-25T07:46:51Z 2382.4200000000001 2021-07-25T07:47:06Z 2383.3600000000001 2021-07-25T07:47:20Z 2384.6300000000001 2021-07-25T07:47:32Z 2385.4099999999999 2021-07-25T07:47:47Z 2385.6599999999999 2021-07-25T07:48:02Z 2386.4200000000001 2021-07-25T07:48:18Z 2387.9299999999998 2021-07-25T07:48:35Z 2390.0799999999999 2021-07-25T07:48:52Z 2393.1700000000001 2021-07-25T07:49:07Z 2395.98 2021-07-25T07:49:21Z 2398.7800000000002 2021-07-25T07:49:35Z 2401.9699999999998 2021-07-25T07:49:51Z 2405.0700000000002 2021-07-25T07:50:07Z 2407.7399999999998 2021-07-25T07:50:20Z 2410.6100000000001 2021-07-25T07:50:34Z 2413.0700000000002 2021-07-25T07:50:47Z 2415.0700000000002 2021-07-25T07:50:59Z 2417.5900000000001 2021-07-25T07:51:14Z 2420.0500000000002 2021-07-25T07:51:28Z 2422.6999999999998 2021-07-25T07:51:43Z 2425.27 2021-07-25T07:51:55Z 2427.5999999999999 2021-07-25T07:52:08Z 2429.46 2021-07-25T07:52:21Z 2431.5100000000002 2021-07-25T07:52:32Z 2433.6900000000001 2021-07-25T07:52:44Z 2435.5799999999999 2021-07-25T07:52:54Z 2437.5300000000002 2021-07-25T07:53:06Z 2440.6799999999998 2021-07-25T07:53:22Z 2441.25 2021-07-25T07:53:26Z 2444.2199999999998 2021-07-25T07:53:40Z 2446.6700000000001 2021-07-25T07:53:54Z 2447.3400000000001 2021-07-25T07:53:57Z 2448.8499999999999 2021-07-25T07:54:05Z 2451.4200000000001 2021-07-25T07:54:20Z 2453.1799999999998 2021-07-25T07:54:35Z 2453.3499999999999 2021-07-25T07:54:37Z 2453.6900000000001 2021-07-25T07:54:39Z 2453.7199999999998 2021-07-25T07:54:40Z 2456.9899999999998 2021-07-25T07:54:58Z 2460 2021-07-25T07:55:16Z 2463.0599999999999 2021-07-25T07:55:33Z 2466.1700000000001 2021-07-25T07:55:50Z 2468.98 2021-07-25T07:56:04Z 2469.6700000000001 2021-07-25T07:56:09Z 2469.8400000000001 2021-07-25T07:56:12Z 2471.2600000000002 2021-07-25T07:56:19Z 2474.25 2021-07-25T07:56:35Z 2477.25 2021-07-25T07:56:50Z 2480.3400000000001 2021-07-25T07:57:06Z 2483.4899999999998 2021-07-25T07:57:20Z 2486.54 2021-07-25T07:57:37Z 2487.0500000000002 2021-07-25T07:57:40Z 2489.4499999999998 2021-07-25T07:57:55Z 2491.9099999999999 2021-07-25T07:58:11Z 2494.27 2021-07-25T07:58:24Z 2496.4400000000001 2021-07-25T07:58:41Z 2499.6900000000001 2021-07-25T07:58:58Z 2502.79 2021-07-25T07:59:14Z 2505.4200000000001 2021-07-25T07:59:32Z 2508.6700000000001 2021-07-25T07:59:47Z 2511.77 2021-07-25T08:00:03Z 2514.8899999999999 2021-07-25T08:00:19Z 2518.0999999999999 2021-07-25T08:00:34Z 2521.1500000000001 2021-07-25T08:00:50Z 2524.0300000000002 2021-07-25T08:01:08Z 2527.1700000000001 2021-07-25T08:01:24Z 2530.3000000000002 2021-07-25T08:01:43Z 2533.4200000000001 2021-07-25T08:01:57Z 2536.5 2021-07-25T08:02:15Z 2539.5799999999999 2021-07-25T08:02:33Z 2542.6199999999999 2021-07-25T08:02:52Z 2545.6100000000001 2021-07-25T08:03:10Z 2546.1700000000001 2021-07-25T08:03:12Z 2547.5900000000001 2021-07-25T08:03:27Z 2549.4299999999998 2021-07-25T08:03:45Z 2550.52 2021-07-25T08:04:00Z 2551.0599999999999 2021-07-25T08:04:13Z 2551.4499999999998 2021-07-25T08:04:31Z 2551.8600000000001 2021-07-25T08:04:47Z 2550.6399999999999 2021-07-25T08:04:58Z 2551.9899999999998 2021-07-25T08:05:00Z 2551.6700000000001 2021-07-25T08:05:20Z 2551.4499999999998 2021-07-25T08:05:23Z 2551.1599999999999 2021-07-25T08:05:26Z 2551.0300000000002 2021-07-25T08:05:27Z 2551.0599999999999 2021-07-25T08:05:37Z 2551.3499999999999 2021-07-25T08:05:47Z 2552.6599999999999 2021-07-25T08:06:02Z 2553.1799999999998 2021-07-25T08:06:15Z 2553.54 2021-07-25T08:06:25Z 2553.5900000000001 2021-07-25T08:06:26Z 2555.3000000000002 2021-07-25T08:06:34Z 2556.98 2021-07-25T08:06:47Z 2557.6599999999999 2021-07-25T08:07:07Z 2557.6100000000001 2021-07-25T08:07:25Z 2556.98 2021-07-25T08:07:36Z 2556.2800000000002 2021-07-25T08:07:51Z 2556.1900000000001 2021-07-25T08:08:11Z 2556.7399999999998 2021-07-25T08:08:26Z 2557.1199999999999 2021-07-25T08:08:44Z 2557.4000000000001 2021-07-25T08:09:04Z 2557.8099999999999 2021-07-25T08:09:19Z 2557.46 2021-07-25T08:09:24Z 2558.1900000000001 2021-07-25T08:09:28Z 2558.4499999999998 2021-07-25T08:09:36Z 2558.8200000000002 2021-07-25T08:09:49Z 2558.9099999999999 2021-07-25T08:09:51Z 2558.8200000000002 2021-07-25T08:10:04Z 2560.0999999999999 2021-07-25T08:10:14Z 2561.7600000000002 2021-07-25T08:10:27Z 2561.9400000000001 2021-07-25T08:10:28Z 2564.0700000000002 2021-07-25T08:10:45Z 2565.79 2021-07-25T08:11:00Z 2567.8099999999999 2021-07-25T08:11:13Z 2569.96 2021-07-25T08:11:27Z 2573.1700000000001 2021-07-25T08:11:45Z 2575.5 2021-07-25T08:12:00Z 2577.5900000000001 2021-07-25T08:12:13Z 2580.77 2021-07-25T08:12:30Z 2583.8400000000001 2021-07-25T08:12:47Z 2585.8499999999999 2021-07-25T08:13:04Z 2587.1500000000001 2021-07-25T08:13:21Z 2589.2199999999998 2021-07-25T08:13:34Z 2590.1900000000001 2021-07-25T08:13:47Z 2591.3200000000002 2021-07-25T08:13:58Z 2591.5500000000002 2021-07-25T08:14:00Z 2591.79 2021-07-25T08:14:15Z 2592.8200000000002 2021-07-25T08:14:26Z 2594.6500000000001 2021-07-25T08:14:39Z 2596.5799999999999 2021-07-25T08:14:56Z 2598.8200000000002 2021-07-25T08:15:11Z 2599.77 2021-07-25T08:15:20Z 2600.1799999999998 2021-07-25T08:15:27Z 2602.5 2021-07-25T08:15:44Z 2602.6999999999998 2021-07-25T08:15:59Z 2603.1900000000001 2021-07-25T08:16:26Z 2603.52 2021-07-25T08:16:49Z 2604.2800000000002 2021-07-25T08:17:12Z 2604.1100000000001 2021-07-25T08:17:30Z 2604.4099999999999 2021-07-25T08:17:57Z 2604.52 2021-07-25T08:18:12Z 2605.3699999999999 2021-07-25T08:18:37Z 2605.75 2021-07-25T08:18:54Z 2605.8299999999999 2021-07-25T08:19:13Z 2606.3600000000001 2021-07-25T08:19:26Z 2606.4400000000001 2021-07-25T08:19:39Z 2607.0500000000002 2021-07-25T08:20:04Z 2607.5900000000001 2021-07-25T08:20:21Z 2608.1900000000001 2021-07-25T08:20:30Z 2607.3499999999999 2021-07-25T08:20:41Z 2605.6500000000001 2021-07-25T08:20:53Z 2603.5100000000002 2021-07-25T08:21:05Z 2603.5100000000002 2021-07-25T08:21:07Z 2602.21 2021-07-25T08:21:23Z 2604.21 2021-07-25T08:21:35Z 2606.25 2021-07-25T08:21:52Z 2608.8499999999999 2021-07-25T08:22:08Z 2611.8899999999999 2021-07-25T08:22:23Z 2614.71 2021-07-25T08:22:41Z 2617.6100000000001 2021-07-25T08:23:01Z 2620.2399999999998 2021-07-25T08:23:17Z 2622.8400000000001 2021-07-25T08:23:31Z 2625.3899999999999 2021-07-25T08:23:46Z 2627.8899999999999 2021-07-25T08:24:00Z 2630.9200000000001 2021-07-25T08:24:17Z 2634.1700000000001 2021-07-25T08:24:31Z 2636.9299999999998 2021-07-25T08:24:47Z 2639.5799999999999 2021-07-25T08:25:01Z 2641.9000000000001 2021-07-25T08:25:16Z 2644.5 2021-07-25T08:25:31Z 2647.04 2021-07-25T08:25:49Z 2647.6199999999999 2021-07-25T08:26:04Z 2649.0900000000001 2021-07-25T08:26:20Z 2650.6599999999999 2021-07-25T08:26:34Z 2653.29 2021-07-25T08:26:49Z 2655.5700000000002 2021-07-25T08:27:04Z 2657.9899999999998 2021-07-25T08:27:20Z 2661.3400000000001 2021-07-25T08:27:35Z 2663.5300000000002 2021-07-25T08:27:49Z 2666.5599999999999 2021-07-25T08:28:06Z 2669.1199999999999 2021-07-25T08:28:21Z 2672.1399999999999 2021-07-25T08:28:40Z 2674.5799999999999 2021-07-25T08:28:53Z 2677.5900000000001 2021-07-25T08:29:08Z 2680.1900000000001 2021-07-25T08:29:23Z 2682.46 2021-07-25T08:29:36Z 2685.5100000000002 2021-07-25T08:29:50Z 2688.0700000000002 2021-07-25T08:30:07Z 2690.4899999999998 2021-07-25T08:30:20Z 2693.21 2021-07-25T08:30:34Z 2696.3200000000002 2021-07-25T08:30:50Z 2698.6500000000001 2021-07-25T08:31:06Z 2701.52 2021-07-25T08:31:22Z 2703.7199999999998 2021-07-25T08:31:37Z 2706.5799999999999 2021-07-25T08:31:53Z 2708.46 2021-07-25T08:32:09Z 2711.5 2021-07-25T08:32:24Z 2711.0500000000002 2021-07-25T08:32:37Z 2710.5900000000001 2021-07-25T08:32:57Z 2711.4299999999998 2021-07-25T08:33:13Z 2711.5599999999999 2021-07-25T08:33:41Z 2711.1599999999999 2021-07-25T08:34:00Z 2712.0999999999999 2021-07-25T08:34:18Z 2712.9200000000001 2021-07-25T08:34:37Z 2713.4499999999998 2021-07-25T08:34:57Z 2713.5999999999999 2021-07-25T08:35:10Z 2713.6300000000001 2021-07-25T08:35:26Z 2712.1300000000001 2021-07-25T08:35:35Z 2713.8200000000002 2021-07-25T08:35:38Z 2714.3299999999999 2021-07-25T08:35:55Z 2714.4400000000001 2021-07-25T08:36:15Z 2714.4899999999998 2021-07-25T08:36:34Z 2714.3099999999999 2021-07-25T08:36:53Z 2715.3899999999999 2021-07-25T08:37:19Z 2715.7399999999998 2021-07-25T08:37:40Z 2718.8800000000001 2021-07-25T08:37:55Z 2721.9099999999999 2021-07-25T08:38:07Z 2724.5900000000001 2021-07-25T08:38:20Z 2726.54 2021-07-25T08:38:33Z 2729.27 2021-07-25T08:38:50Z 2731.5 2021-07-25T08:39:05Z 2733.2800000000002 2021-07-25T08:39:18Z 2735.2800000000002 2021-07-25T08:39:31Z 2737.9699999999998 2021-07-25T08:39:48Z 2740.6999999999998 2021-07-25T08:40:03Z 2743.1300000000001 2021-07-25T08:40:17Z 2746.1599999999999 2021-07-25T08:40:35Z 2749.3699999999999 2021-07-25T08:40:49Z 2752.46 2021-07-25T08:41:05Z 2755.3000000000002 2021-07-25T08:41:21Z 2758.3899999999999 2021-07-25T08:41:38Z 2761.1700000000001 2021-07-25T08:41:51Z 2763.0999999999999 2021-07-25T08:42:03Z 2765.73 2021-07-25T08:42:19Z 2767.9200000000001 2021-07-25T08:42:33Z 2770.3600000000001 2021-07-25T08:42:50Z 2772.3000000000002 2021-07-25T08:43:03Z 2774.9000000000001 2021-07-25T08:43:18Z 2777.1199999999999 2021-07-25T08:43:31Z 2778.6599999999999 2021-07-25T08:43:46Z 2781.3400000000001 2021-07-25T08:44:03Z 2783.79 2021-07-25T08:44:18Z 2786.5 2021-07-25T08:44:32Z 2787.3499999999999 2021-07-25T08:44:47Z 2789.6700000000001 2021-07-25T08:45:01Z 2792.6900000000001 2021-07-25T08:45:15Z 2794.8400000000001 2021-07-25T08:45:28Z 2797.3600000000001 2021-07-25T08:45:44Z 2800.0100000000002 2021-07-25T08:46:01Z 2803.1399999999999 2021-07-25T08:46:19Z 2806.1999999999998 2021-07-25T08:46:36Z 2808.5900000000001 2021-07-25T08:46:51Z 2809.8499999999999 2021-07-25T08:47:07Z 2811.5300000000002 2021-07-25T08:47:23Z 2813.8000000000002 2021-07-25T08:47:37Z 2816.6100000000001 2021-07-25T08:47:53Z 2819.1399999999999 2021-07-25T08:48:07Z 2820.1999999999998 2021-07-25T08:48:20Z 2822.9499999999998 2021-07-25T08:48:35Z 2825.6599999999999 2021-07-25T08:48:49Z 2827.8000000000002 2021-07-25T08:49:05Z 2829.48 2021-07-25T08:49:20Z 2832.0300000000002 2021-07-25T08:49:36Z 2834.5 2021-07-25T08:49:51Z 2837.3800000000001 2021-07-25T08:50:08Z 2839.4000000000001 2021-07-25T08:50:23Z 2841.6599999999999 2021-07-25T08:50:38Z 2844.5100000000002 2021-07-25T08:50:56Z 2846.3800000000001 2021-07-25T08:51:09Z 2847.9899999999998 2021-07-25T08:51:25Z 2850.1300000000001 2021-07-25T08:51:39Z 2852.8200000000002 2021-07-25T08:51:56Z 2853.2399999999998 2021-07-25T08:52:08Z 2856.46 2021-07-25T08:52:21Z 2859.0100000000002 2021-07-25T08:52:34Z 2861.48 2021-07-25T08:52:49Z 2864.5 2021-07-25T08:53:03Z 2866.5300000000002 2021-07-25T08:53:18Z 2867.29 2021-07-25T08:53:31Z 2869.1100000000001 2021-07-25T08:53:42Z 2872.3000000000002 2021-07-25T08:53:58Z 2874.5700000000002 2021-07-25T08:54:15Z 2876.71 2021-07-25T08:54:31Z 2877.8400000000001 2021-07-25T08:54:48Z 2878.1199999999999 2021-07-25T08:55:06Z 2877.6900000000001 2021-07-25T08:55:22Z 2878.1300000000001 2021-07-25T08:55:43Z 2878.4000000000001 2021-07-25T08:55:59Z 2879.0900000000001 2021-07-25T08:56:30Z 2878.8699999999999 2021-07-25T08:56:50Z 2879 2021-07-25T08:57:13Z 2879.3899999999999 2021-07-25T08:58:01Z 2880.21 2021-07-25T08:58:46Z 2880.8899999999999 2021-07-25T08:59:33Z 2881.1300000000001 2021-07-25T09:00:17Z 2881.23 2021-07-25T09:00:37Z 2881.9400000000001 2021-07-25T09:01:16Z 2882.0700000000002 2021-07-25T09:01:43Z 2882.5999999999999 2021-07-25T09:02:16Z 2882.6100000000001 2021-07-25T09:02:53Z 2882.8699999999999 2021-07-25T09:03:36Z 2883.4000000000001 2021-07-25T09:04:18Z 2882.9499999999998 2021-07-25T09:05:03Z 2883.9400000000001 2021-07-25T09:05:24Z 2883.75 2021-07-25T09:05:40Z 2884.3200000000002 2021-07-25T09:05:59Z 2884.2600000000002 2021-07-25T09:06:10Z 2884.52 2021-07-25T09:06:21Z 2884.27 2021-07-25T09:06:31Z 2885.0100000000002 2021-07-25T09:06:33Z 2884.4200000000001 2021-07-25T09:06:41Z 2886.1500000000001 2021-07-25T09:06:56Z 2888.6900000000001 2021-07-25T09:07:11Z 2891.6799999999998 2021-07-25T09:07:25Z 2894.2199999999998 2021-07-25T09:07:38Z 2897.0999999999999 2021-07-25T09:07:52Z 2899.5799999999999 2021-07-25T09:08:07Z 2901.8600000000001 2021-07-25T09:08:19Z 2904.46 2021-07-25T09:08:33Z 2906.73 2021-07-25T09:08:47Z 2909.5500000000002 2021-07-25T09:09:03Z 2912.5 2021-07-25T09:09:21Z 2915.3200000000002 2021-07-25T09:09:37Z 2918.3200000000002 2021-07-25T09:09:54Z 2921.0300000000002 2021-07-25T09:10:10Z 2924.0500000000002 2021-07-25T09:10:26Z 2925.6199999999999 2021-07-25T09:10:43Z 2925.5500000000002 2021-07-25T09:11:00Z 2925.9499999999998 2021-07-25T09:11:26Z 2926.0300000000002 2021-07-25T09:11:53Z 2925.5700000000002 2021-07-25T09:12:16Z 2926.1700000000001 2021-07-25T09:12:39Z 2925.6300000000001 2021-07-25T09:13:01Z 2926.3899999999999 2021-07-25T09:13:33Z 2922.0599999999999 2021-07-25T09:13:40Z 2923.5799999999999 2021-07-25T09:13:41Z 2926.75 2021-07-25T09:13:44Z 2930.4299999999998 2021-07-25T09:13:48Z 2928.73 2021-07-25T09:13:49Z 2926.77 2021-07-25T09:13:52Z 2927.0500000000002 2021-07-25T09:14:06Z 2926.71 2021-07-25T09:14:29Z 2927.3200000000002 2021-07-25T09:15:04Z 2929.6300000000001 2021-07-25T09:15:24Z 2931.9099999999999 2021-07-25T09:15:39Z 2935.0700000000002 2021-07-25T09:15:54Z 2938.0700000000002 2021-07-25T09:16:06Z 2941.1799999999998 2021-07-25T09:16:21Z 2943.3200000000002 2021-07-25T09:16:33Z 2945.0799999999999 2021-07-25T09:16:46Z 2947.7199999999998 2021-07-25T09:16:59Z 2948.8899999999999 2021-07-25T09:17:12Z 2951.3800000000001 2021-07-25T09:17:24Z 2953.8800000000001 2021-07-25T09:17:37Z 2955.6399999999999 2021-07-25T09:17:48Z 2958.29 2021-07-25T09:18:02Z 2960.5900000000001 2021-07-25T09:18:14Z 2962.7399999999998 2021-07-25T09:18:25Z 2964.6999999999998 2021-07-25T09:18:37Z 2967.46 2021-07-25T09:18:53Z 2970.2199999999998 2021-07-25T09:19:07Z 2972.54 2021-07-25T09:19:19Z 2974.5100000000002 2021-07-25T09:19:31Z 2976.29 2021-07-25T09:19:43Z 2978.04 2021-07-25T09:19:54Z 2980.0100000000002 2021-07-25T09:20:06Z 2981.5 2021-07-25T09:20:17Z 2983.8600000000001 2021-07-25T09:20:30Z 2984.9200000000001 2021-07-25T09:20:41Z 2985.3600000000001 2021-07-25T09:20:51Z 2985.8600000000001 2021-07-25T09:21:09Z 2988.54 2021-07-25T09:21:24Z 2991.6900000000001 2021-07-25T09:21:36Z 2992.6999999999998 2021-07-25T09:21:49Z 2991.0100000000002 2021-07-25T09:21:58Z 2992.5 2021-07-25T09:22:01Z 2993.75 2021-07-25T09:22:16Z 2995.7600000000002 2021-07-25T09:22:26Z 2997.6900000000001 2021-07-25T09:22:39Z 2999.46 2021-07-25T09:22:55Z 2999.6599999999999 2021-07-25T09:23:08Z 3000.8800000000001 2021-07-25T09:23:21Z 3000.5 2021-07-25T09:23:40Z 3002.1100000000001 2021-07-25T09:23:54Z 3002.4099999999999 2021-07-25T09:24:13Z 3004.3800000000001 2021-07-25T09:24:25Z 3005.8499999999999 2021-07-25T09:24:42Z 3008.48 2021-07-25T09:24:57Z 3010.54 2021-07-25T09:25:08Z 3012.6799999999998 2021-07-25T09:25:25Z 3014.0700000000002 2021-07-25T09:25:38Z 3014.6100000000001 2021-07-25T09:26:02Z 3014.5999999999999 2021-07-25T09:26:25Z 3016.5100000000002 2021-07-25T09:26:49Z 3016.4099999999999 2021-07-25T09:27:12Z 3017.27 2021-07-25T09:27:33Z 3016.7199999999998 2021-07-25T09:27:46Z 3016.7199999999998 2021-07-25T09:28:07Z 3018.0799999999999 2021-07-25T09:28:21Z 3020.5999999999999 2021-07-25T09:28:33Z 3023.3499999999999 2021-07-25T09:28:47Z 3025.8400000000001 2021-07-25T09:29:04Z 3028.6500000000001 2021-07-25T09:29:20Z 3030.6599999999999 2021-07-25T09:29:33Z 3032.1599999999999 2021-07-25T09:29:45Z 3034.21 2021-07-25T09:29:59Z 3035.6300000000001 2021-07-25T09:30:13Z 3036.1399999999999 2021-07-25T09:30:25Z 3039.29 2021-07-25T09:30:39Z 3040.1700000000001 2021-07-25T09:30:50Z 3041.7399999999998 2021-07-25T09:31:03Z 3044.7800000000002 2021-07-25T09:31:16Z 3046.3299999999999 2021-07-25T09:31:28Z 3045.8299999999999 2021-07-25T09:31:42Z 3045.4400000000001 2021-07-25T09:31:55Z 3043.25 2021-07-25T09:32:10Z 3043.46 2021-07-25T09:32:23Z 3043.3000000000002 2021-07-25T09:32:42Z 3043.5 2021-07-25T09:33:06Z 3043.3000000000002 2021-07-25T09:33:28Z 3043.5700000000002 2021-07-25T09:33:50Z 3043.7600000000002 2021-07-25T09:34:11Z 3043.2600000000002 2021-07-25T09:34:38Z 3044.5300000000002 2021-07-25T09:34:48Z 3044.7199999999998 2021-07-25T09:35:02Z 3044.6599999999999 2021-07-25T09:35:21Z 3044.8200000000002 2021-07-25T09:35:38Z 3044.9299999999998 2021-07-25T09:35:52Z 3044.8400000000001 2021-07-25T09:35:57Z 3045.3299999999999 2021-07-25T09:36:11Z 3046.4299999999998 2021-07-25T09:36:25Z 3046.6100000000001 2021-07-25T09:36:39Z 3047.9699999999998 2021-07-25T09:36:51Z 3049.9299999999998 2021-07-25T09:37:01Z 3050.2399999999998 2021-07-25T09:37:12Z 3051.5300000000002 2021-07-25T09:37:26Z 3053.8299999999999 2021-07-25T09:37:39Z 3055.7199999999998 2021-07-25T09:37:53Z 3058.3600000000001 2021-07-25T09:38:08Z 3060.2199999999998 2021-07-25T09:38:21Z 3062.8600000000001 2021-07-25T09:38:33Z 3064.23 2021-07-25T09:38:44Z 3065.1999999999998 2021-07-25T09:38:50Z 3066.4099999999999 2021-07-25T09:39:00Z 3066.9299999999998 2021-07-25T09:39:08Z 3067.6500000000001 2021-07-25T09:39:23Z 3067.6799999999998 2021-07-25T09:39:35Z 3067.9499999999998 2021-07-25T09:39:48Z 3067.8299999999999 2021-07-25T09:40:00Z 3067.5999999999999 2021-07-25T09:40:19Z 3060.6799999999998 2021-07-25T09:40:20Z 3060.6900000000001 2021-07-25T09:40:21Z 3067.9899999999998 2021-07-25T09:40:32Z 3065.96 2021-07-25T09:40:33Z 3067.7199999999998 2021-07-25T09:40:42Z 3067.4200000000001 2021-07-25T09:40:57Z 3067.8000000000002 2021-07-25T09:41:17Z 3067.52 2021-07-25T09:41:53Z 3067.46 2021-07-25T09:42:18Z 3067.9499999999998 2021-07-25T09:42:37Z 3068.3200000000002 2021-07-25T09:42:50Z 3071.3600000000001 2021-07-25T09:43:05Z 3073.6300000000001 2021-07-25T09:43:18Z 3073.2600000000002 2021-07-25T09:43:28Z 3073.9099999999999 2021-07-25T09:43:41Z 3074.7800000000002 2021-07-25T09:43:55Z 3075.6300000000001 2021-07-25T09:44:05Z 3076.5 2021-07-25T09:44:13Z 3077.5599999999999 2021-07-25T09:44:25Z 3077.4499999999998 2021-07-25T09:44:38Z 3078.0799999999999 2021-07-25T09:44:53Z 3079.8400000000001 2021-07-25T09:45:10Z 3081.6300000000001 2021-07-25T09:45:25Z 3083.8800000000001 2021-07-25T09:45:38Z 3086.1100000000001 2021-07-25T09:45:53Z 3088.4899999999998 2021-07-25T09:46:11Z 3089.9200000000001 2021-07-25T09:46:28Z 3092.0900000000001 2021-07-25T09:46:41Z 3093.8899999999999 2021-07-25T09:46:56Z 3095.2600000000002 2021-07-25T09:47:09Z 3097.25 2021-07-25T09:47:24Z 3099.1999999999998 2021-07-25T09:47:37Z 3100.5999999999999 2021-07-25T09:47:49Z 3103.1999999999998 2021-07-25T09:48:01Z 3104.5500000000002 2021-07-25T09:48:11Z 3105.73 2021-07-25T09:48:19Z 3106.52 2021-07-25T09:48:26Z 3107.8200000000002 2021-07-25T09:48:38Z 3107.9899999999998 2021-07-25T09:48:50Z 3107.9499999999998 2021-07-25T09:49:01Z 3107.5300000000002 2021-07-25T09:49:11Z 3108.1599999999999 2021-07-25T09:49:25Z 3109.4699999999998 2021-07-25T09:49:35Z 3111.0599999999999 2021-07-25T09:49:42Z 3113.23 2021-07-25T09:49:51Z 3114.27 2021-07-25T09:49:58Z 3115.8000000000002 2021-07-25T09:50:07Z 3117.96 2021-07-25T09:50:19Z 3120.6700000000001 2021-07-25T09:50:37Z 3122.8600000000001 2021-07-25T09:50:53Z 3124.8699999999999 2021-07-25T09:51:06Z 3126.5900000000001 2021-07-25T09:51:20Z 3128.7199999999998 2021-07-25T09:51:37Z 3130.73 2021-07-25T09:51:55Z 3132.3299999999999 2021-07-25T09:52:09Z 3134.3299999999999 2021-07-25T09:52:26Z 3136.54 2021-07-25T09:52:40Z 3137.8200000000002 2021-07-25T09:52:54Z 3137.77 2021-07-25T09:53:13Z 3139.5900000000001 2021-07-25T09:53:25Z 3139.77 2021-07-25T09:53:39Z 3139.3600000000001 2021-07-25T09:53:56Z 3139.71 2021-07-25T09:54:40Z 3139.7800000000002 2021-07-25T09:54:54Z 3139.77 2021-07-25T09:55:22Z 3139.7800000000002 2021-07-25T09:55:33Z 3140.0700000000002 2021-07-25T09:56:13Z 3139.8899999999999 2021-07-25T09:56:25Z 3140.5500000000002 2021-07-25T09:56:40Z 3139.73 2021-07-25T09:57:28Z 3139.8499999999999 2021-07-25T09:58:01Z 3139.6599999999999 2021-07-25T09:58:12Z 3139.8800000000001 2021-07-25T09:58:48Z 3139.9200000000001 2021-07-25T09:59:03Z 3139.0999999999999 2021-07-25T10:00:01Z 3139.3699999999999 2021-07-25T10:00:46Z 3139.6900000000001 2021-07-25T10:01:06Z 3139.9499999999998 2021-07-25T10:01:19Z 3140.0900000000001 2021-07-25T10:01:35Z 3140.0900000000001 2021-07-25T10:01:47Z 3142.1999999999998 2021-07-25T10:02:00Z 3144.7800000000002 2021-07-25T10:02:15Z 3145.9299999999998 2021-07-25T10:02:28Z 3148.6300000000001 2021-07-25T10:02:44Z 3150.7399999999998 2021-07-25T10:02:58Z 3152.3299999999999 2021-07-25T10:03:17Z 3153.6700000000001 2021-07-25T10:03:37Z 3155.1399999999999 2021-07-25T10:03:49Z 3157.6700000000001 2021-07-25T10:04:03Z 3159.52 2021-07-25T10:04:17Z 3161.25 2021-07-25T10:04:29Z 3163.3200000000002 2021-07-25T10:04:44Z 3164.4200000000001 2021-07-25T10:04:56Z 3165.3299999999999 2021-07-25T10:05:11Z 3166.27 2021-07-25T10:05:22Z 3166.3200000000002 2021-07-25T10:05:37Z 3166.9400000000001 2021-07-25T10:05:53Z 3166.8400000000001 2021-07-25T10:06:03Z 3165.2800000000002 2021-07-25T10:06:13Z 3166.0900000000001 2021-07-25T10:06:37Z 3165.9099999999999 2021-07-25T10:07:17Z 3166.21 2021-07-25T10:07:56Z 3166.04 2021-07-25T10:08:41Z 3165.98 2021-07-25T10:09:13Z 3166.2399999999998 2021-07-25T10:09:44Z 3166.02 2021-07-25T10:10:16Z 3165.7600000000002 2021-07-25T10:11:04Z 3166.1300000000001 2021-07-25T10:11:33Z 3165.8800000000001 2021-07-25T10:11:56Z 3165.8200000000002 2021-07-25T10:12:19Z 3166.5999999999999 2021-07-25T10:12:46Z 3166.3899999999999 2021-07-25T10:13:04Z 3166.5300000000002 2021-07-25T10:13:25Z 3166.9200000000001 2021-07-25T10:13:48Z 3166.7600000000002 2021-07-25T10:14:11Z 3166.6700000000001 2021-07-25T10:14:33Z 3166.9299999999998 2021-07-25T10:15:02Z 3166.75 2021-07-25T10:15:25Z 3167.0599999999999 2021-07-25T10:15:47Z 3166.6300000000001 2021-07-25T10:16:11Z 3166.4499999999998 2021-07-25T10:16:31Z 3166.3400000000001 2021-07-25T10:16:53Z 3166.75 2021-07-25T10:17:14Z 3166.1900000000001 2021-07-25T10:17:34Z 3166.46 2021-07-25T10:17:57Z 3167.3000000000002 2021-07-25T10:18:16Z 3168.1599999999999 2021-07-25T10:18:30Z 3166.8499999999999 2021-07-25T10:18:44Z 3168.7600000000002 2021-07-25T10:19:11Z 3168.7800000000002 2021-07-25T10:19:12Z 3168.5599999999999 2021-07-25T10:19:25Z 3169.5900000000001 2021-07-25T10:19:41Z 3169.4699999999998 2021-07-25T10:19:59Z 3169.0900000000001 2021-07-25T10:20:13Z 3167.3800000000001 2021-07-25T10:20:25Z 3165.4899999999998 2021-07-25T10:20:39Z 3165 2021-07-25T10:20:51Z 3162.77 2021-07-25T10:21:04Z 3161.6599999999999 2021-07-25T10:21:18Z 3161.0500000000002 2021-07-25T10:21:32Z 3161.4099999999999 2021-07-25T10:21:48Z 3160.6999999999998 2021-07-25T10:22:05Z 3162.5 2021-07-25T10:22:21Z 3164.48 2021-07-25T10:22:31Z 3167.1399999999999 2021-07-25T10:22:44Z 3168.1999999999998 2021-07-25T10:22:56Z 3167.9400000000001 2021-07-25T10:23:14Z 3169.4400000000001 2021-07-25T10:23:26Z 3169.6599999999999 2021-07-25T10:23:48Z 3169.2600000000002 2021-07-25T10:24:10Z 3168.1900000000001 2021-07-25T10:24:20Z 3167.3200000000002 2021-07-25T10:24:44Z 3167.3800000000001 2021-07-25T10:25:06Z 3167.27 2021-07-25T10:25:25Z 3167.1799999999998 2021-07-25T10:25:44Z 3167.0300000000002 2021-07-25T10:25:57Z 3165.5100000000002 2021-07-25T10:26:10Z 3163.6799999999998 2021-07-25T10:26:17Z 3162.6199999999999 2021-07-25T10:26:19Z 3160.48 2021-07-25T10:26:30Z 3159.23 2021-07-25T10:26:42Z 3157.5999999999999 2021-07-25T10:26:55Z 3154.4899999999998 2021-07-25T10:27:04Z 3152.5900000000001 2021-07-25T10:27:15Z 3150.5100000000002 2021-07-25T10:27:20Z 3147.7600000000002 2021-07-25T10:27:27Z 3147.9499999999998 2021-07-25T10:27:29Z 3147.77 2021-07-25T10:27:31Z 3145.77 2021-07-25T10:27:38Z 3145.4499999999998 2021-07-25T10:27:39Z 3144.2399999999998 2021-07-25T10:27:42Z 3143.9299999999998 2021-07-25T10:27:43Z 3141.25 2021-07-25T10:27:54Z 3138.54 2021-07-25T10:28:00Z 3136.7600000000002 2021-07-25T10:28:14Z 3133.4699999999998 2021-07-25T10:28:19Z 3131.6500000000001 2021-07-25T10:28:32Z 3129.1799999999998 2021-07-25T10:28:45Z 3127.3600000000001 2021-07-25T10:28:52Z 3125.9200000000001 2021-07-25T10:29:05Z 3124.3899999999999 2021-07-25T10:29:16Z 3121.1799999999998 2021-07-25T10:29:26Z 3118 2021-07-25T10:29:33Z 3116.7800000000002 2021-07-25T10:29:36Z 3116.4299999999998 2021-07-25T10:29:46Z 3113.77 2021-07-25T10:29:56Z 3112.8800000000001 2021-07-25T10:30:02Z 3109.8000000000002 2021-07-25T10:30:13Z 3106.6799999999998 2021-07-25T10:30:25Z 3104.8000000000002 2021-07-25T10:30:34Z 3103.7800000000002 2021-07-25T10:30:47Z 3103.1100000000001 2021-07-25T10:30:59Z 3101.1500000000001 2021-07-25T10:31:13Z 3100.6700000000001 2021-07-25T10:31:27Z 3098.79 2021-07-25T10:31:32Z 3095.4099999999999 2021-07-25T10:31:42Z 3093.25 2021-07-25T10:31:55Z 3090.25 2021-07-25T10:32:08Z 3088.52 2021-07-25T10:32:24Z 3086.4099999999999 2021-07-25T10:32:34Z 3083.3000000000002 2021-07-25T10:32:43Z 3082.5799999999999 2021-07-25T10:32:45Z 3080.8099999999999 2021-07-25T10:32:59Z 3078.4699999999998 2021-07-25T10:33:13Z 3075.4200000000001 2021-07-25T10:33:22Z 3073.71 2021-07-25T10:33:32Z 3070.4400000000001 2021-07-25T10:33:46Z 3070.9499999999998 2021-07-25T10:33:47Z 3071.4200000000001 2021-07-25T10:33:48Z 3071.6999999999998 2021-07-25T10:33:49Z 3071.1399999999999 2021-07-25T10:34:01Z 3070.25 2021-07-25T10:34:15Z 3068.5100000000002 2021-07-25T10:34:29Z 3066.9499999999998 2021-07-25T10:34:41Z 3066.9899999999998 2021-07-25T10:35:02Z 3064.7199999999998 2021-07-25T10:35:15Z 3063.3600000000001 2021-07-25T10:35:31Z 3063.0799999999999 2021-07-25T10:35:43Z 3060.3099999999999 2021-07-25T10:35:53Z 3058.1999999999998 2021-07-25T10:36:06Z 3056.8600000000001 2021-07-25T10:36:19Z 3055.3000000000002 2021-07-25T10:36:34Z 3054.5500000000002 2021-07-25T10:36:48Z 3052.8899999999999 2021-07-25T10:36:57Z 3050.1999999999998 2021-07-25T10:37:10Z 3047.0799999999999 2021-07-25T10:37:23Z 3044.0300000000002 2021-07-25T10:37:34Z 3044.25 2021-07-25T10:37:50Z 3043.3699999999999 2021-07-25T10:37:53Z 3042.25 2021-07-25T10:37:55Z 3041.8299999999999 2021-07-25T10:37:56Z 3038.9099999999999 2021-07-25T10:38:08Z 3035.8600000000001 2021-07-25T10:38:22Z 3032.5500000000002 2021-07-25T10:38:33Z 3029.5300000000002 2021-07-25T10:38:42Z 3028.5700000000002 2021-07-25T10:38:46Z 3027.1199999999999 2021-07-25T10:38:56Z 3025.1900000000001 2021-07-25T10:39:08Z 3023.2600000000002 2021-07-25T10:39:23Z 3020.3099999999999 2021-07-25T10:39:37Z 3018.7399999999998 2021-07-25T10:39:44Z 3018.7800000000002 2021-07-25T10:39:47Z 3018.6500000000001 2021-07-25T10:39:58Z 3016.9400000000001 2021-07-25T10:40:09Z 3016.3200000000002 2021-07-25T10:40:20Z 3015.6100000000001 2021-07-25T10:40:34Z 3015.7800000000002 2021-07-25T10:40:43Z 3014.9200000000001 2021-07-25T10:40:54Z 3014.9400000000001 2021-07-25T10:41:04Z 3015.3800000000001 2021-07-25T10:41:33Z 3015.4499999999998 2021-07-25T10:42:10Z 3016.9099999999999 2021-07-25T10:42:23Z 3015.21 2021-07-25T10:42:37Z 3016.8299999999999 2021-07-25T10:42:53Z 3016.1900000000001 2021-07-25T10:43:11Z 3015.3699999999999 2021-07-25T10:43:26Z 3016.1799999999998 2021-07-25T10:43:42Z 3014.8299999999999 2021-07-25T10:43:56Z 3011.5500000000002 2021-07-25T10:44:11Z 3011.04 2021-07-25T10:44:13Z 3009.6900000000001 2021-07-25T10:44:25Z 3009.77 2021-07-25T10:44:40Z 3009.6500000000001 2021-07-25T10:44:59Z 3008.9899999999998 2021-07-25T10:45:25Z 3008.5799999999999 2021-07-25T10:45:48Z 3008.4899999999998 2021-07-25T10:46:06Z 3008.5700000000002 2021-07-25T10:46:25Z 3007.4000000000001 2021-07-25T10:46:45Z 3007.0799999999999 2021-07-25T10:47:05Z 3007.9899999999998 2021-07-25T10:47:24Z 3006.1300000000001 2021-07-25T10:47:36Z 3003.7199999999998 2021-07-25T10:47:49Z 3000.6500000000001 2021-07-25T10:47:59Z 2999.46 2021-07-25T10:48:06Z 2996 2021-07-25T10:48:16Z 2994.48 2021-07-25T10:48:21Z 2991.1799999999998 2021-07-25T10:48:31Z 2987.96 2021-07-25T10:48:43Z 2985.8800000000001 2021-07-25T10:48:55Z 2984.9200000000001 2021-07-25T10:49:04Z 2985.1599999999999 2021-07-25T10:49:06Z 2985.3600000000001 2021-07-25T10:49:13Z 2985.2399999999998 2021-07-25T10:49:24Z 2983.8899999999999 2021-07-25T10:49:37Z 2982.98 2021-07-25T10:49:41Z 2982.0900000000001 2021-07-25T10:49:49Z 2978.8800000000001 2021-07-25T10:50:04Z 2975.5300000000002 2021-07-25T10:50:18Z 2974.7800000000002 2021-07-25T10:50:20Z 2971.6300000000001 2021-07-25T10:50:29Z 2971.3600000000001 2021-07-25T10:50:30Z 2969.5700000000002 2021-07-25T10:50:43Z 2967.8800000000001 2021-07-25T10:50:55Z 2965.5 2021-07-25T10:51:07Z 2965.4899999999998 2021-07-25T10:51:08Z 2962.9499999999998 2021-07-25T10:51:14Z 2961.0599999999999 2021-07-25T10:51:21Z 2959.0799999999999 2021-07-25T10:51:27Z 2957.3400000000001 2021-07-25T10:51:39Z 2955.0599999999999 2021-07-25T10:51:50Z 2952.0999999999999 2021-07-25T10:52:01Z 2950.3600000000001 2021-07-25T10:52:14Z 2948.8200000000002 2021-07-25T10:52:27Z 2947.9400000000001 2021-07-25T10:52:39Z 2945.2600000000002 2021-07-25T10:52:54Z 2944.6399999999999 2021-07-25T10:53:12Z 2942.9899999999998 2021-07-25T10:53:26Z 2941.5300000000002 2021-07-25T10:53:35Z 2938.9000000000001 2021-07-25T10:53:47Z 2936.8200000000002 2021-07-25T10:53:58Z 2933.8600000000001 2021-07-25T10:54:09Z 2930.2800000000002 2021-07-25T10:54:22Z 2930.1300000000001 2021-07-25T10:54:23Z 2927.79 2021-07-25T10:54:32Z 2924.9000000000001 2021-07-25T10:54:44Z 2921.9400000000001 2021-07-25T10:54:52Z 2920.1300000000001 2021-07-25T10:54:59Z 2917.2199999999998 2021-07-25T10:55:08Z 2915.02 2021-07-25T10:55:20Z 2913.3299999999999 2021-07-25T10:55:37Z 2912.5300000000002 2021-07-25T10:55:40Z 2909.6100000000001 2021-07-25T10:55:54Z 2908.5700000000002 2021-07-25T10:56:07Z 2906.8400000000001 2021-07-25T10:56:22Z 2903.7600000000002 2021-07-25T10:56:35Z 2902.3000000000002 2021-07-25T10:56:47Z 2901.04 2021-07-25T10:57:04Z 2899.77 2021-07-25T10:57:10Z 2899.1100000000001 2021-07-25T10:57:14Z 2899.3800000000001 2021-07-25T10:57:28Z 2901.5900000000001 2021-07-25T10:57:41Z 2901.3200000000002 2021-07-25T10:57:55Z 2901.6900000000001 2021-07-25T10:58:06Z 2901.5999999999999 2021-07-25T10:58:18Z 2902.2199999999998 2021-07-25T10:58:30Z 2903.1799999999998 2021-07-25T10:58:37Z 2903.6599999999999 2021-07-25T10:58:49Z 2903.4299999999998 2021-07-25T10:59:01Z 2903.7199999999998 2021-07-25T10:59:23Z 2903.1999999999998 2021-07-25T10:59:45Z 2902.7199999999998 2021-07-25T11:00:07Z 2902.0500000000002 2021-07-25T11:00:29Z 2902.4299999999998 2021-07-25T11:00:57Z 2902.1900000000001 2021-07-25T11:01:17Z 2902.4499999999998 2021-07-25T11:01:41Z 2902.23 2021-07-25T11:02:10Z 2902.1399999999999 2021-07-25T11:02:32Z 2902.1399999999999 2021-07-25T11:03:01Z 2902.0700000000002 2021-07-25T11:03:21Z 2902.54 2021-07-25T11:03:49Z 2902.9200000000001 2021-07-25T11:04:27Z 2902.0700000000002 2021-07-25T11:04:55Z 2902.1300000000001 2021-07-25T11:05:16Z 2902.1700000000001 2021-07-25T11:05:40Z 2902.6300000000001 2021-07-25T11:06:03Z 2901.9699999999998 2021-07-25T11:06:28Z 2902.6300000000001 2021-07-25T11:06:51Z 2901.6500000000001 2021-07-25T11:07:20Z 2902.54 2021-07-25T11:07:55Z 2902.0700000000002 2021-07-25T11:08:17Z 2901.71 2021-07-25T11:08:49Z 2901.3899999999999 2021-07-25T11:09:11Z 2901.48 2021-07-25T11:09:33Z 2901.5500000000002 2021-07-25T11:09:54Z 2901.54 2021-07-25T11:10:19Z 2900.9699999999998 2021-07-25T11:10:42Z 2901.0599999999999 2021-07-25T11:11:05Z 2901.3000000000002 2021-07-25T11:11:38Z 2901.21 2021-07-25T11:11:59Z 2901.25 2021-07-25T11:12:22Z 2901.2399999999998 2021-07-25T11:12:45Z 2901.27 2021-07-25T11:13:14Z 2901.4099999999999 2021-07-25T11:13:36Z 2901.9200000000001 2021-07-25T11:14:00Z 2901.48 2021-07-25T11:14:23Z 2901.1399999999999 2021-07-25T11:14:46Z 2901.9000000000001 2021-07-25T11:15:08Z 2901.48 2021-07-25T11:15:28Z 2901.7600000000002 2021-07-25T11:15:51Z 2901.7199999999998 2021-07-25T11:16:12Z 2902.0500000000002 2021-07-25T11:16:36Z 2901.5500000000002 2021-07-25T11:17:00Z 2901.6199999999999 2021-07-25T11:17:22Z 2901.4899999999998 2021-07-25T11:17:49Z 2900.79 2021-07-25T11:18:28Z 2900.6199999999999 2021-07-25T11:18:58Z 2900.5500000000002 2021-07-25T11:19:20Z 2900.3899999999999 2021-07-25T11:19:42Z 2900.29 2021-07-25T11:20:04Z 2900 2021-07-25T11:20:31Z 2899.9899999999998 2021-07-25T11:20:53Z 2899.8600000000001 2021-07-25T11:21:16Z 2900.1599999999999 2021-07-25T11:21:39Z 2899.8299999999999 2021-07-25T11:21:59Z 2899.9899999999998 2021-07-25T11:22:19Z 2900.1999999999998 2021-07-25T11:22:42Z 2900.71 2021-07-25T11:23:03Z 2900.9099999999999 2021-07-25T11:23:25Z 2901.5599999999999 2021-07-25T11:23:49Z 2900.1900000000001 2021-07-25T11:24:12Z 2899.48 2021-07-25T11:24:32Z 2899.0599999999999 2021-07-25T11:24:57Z 2899.0999999999999 2021-07-25T11:25:17Z 2899.27 2021-07-25T11:25:36Z 2899.6300000000001 2021-07-25T11:25:57Z 2899.8899999999999 2021-07-25T11:26:19Z 2899.3000000000002 2021-07-25T11:26:41Z 2899.5700000000002 2021-07-25T11:27:02Z 2899.6100000000001 2021-07-25T11:27:25Z 2899.6700000000001 2021-07-25T11:27:46Z 2899.96 2021-07-25T11:28:16Z 2899.7199999999998 2021-07-25T11:28:39Z 2899.0900000000001 2021-07-25T11:29:06Z 2898.6999999999998 2021-07-25T11:29:30Z 2898.8800000000001 2021-07-25T11:29:50Z 2898.75 2021-07-25T11:30:10Z 2900.1799999999998 2021-07-25T11:30:31Z 2900.1300000000001 2021-07-25T11:30:50Z 2899.9099999999999 2021-07-25T11:31:09Z 2899.8299999999999 2021-07-25T11:31:28Z 2899.7800000000002 2021-07-25T11:31:48Z 2900.3600000000001 2021-07-25T11:32:10Z 2899.5599999999999 2021-07-25T11:32:30Z 2899.5 2021-07-25T11:33:06Z 2899.0100000000002 2021-07-25T11:33:40Z 2899.3600000000001 2021-07-25T11:34:02Z 2899.7399999999998 2021-07-25T11:34:24Z 2900.6900000000001 2021-07-25T11:34:36Z 2900.6300000000001 2021-07-25T11:34:48Z 2900.2199999999998 2021-07-25T11:35:03Z 2900.3699999999999 2021-07-25T11:35:25Z 2900.0999999999999 2021-07-25T11:35:31Z 2898.7600000000002 2021-07-25T11:35:43Z 2896.02 2021-07-25T11:35:57Z 2892.8099999999999 2021-07-25T11:36:08Z 2889.7199999999998 2021-07-25T11:36:22Z 2890.1700000000001 2021-07-25T11:36:40Z 2888.3200000000002 2021-07-25T11:36:51Z 2885.3000000000002 2021-07-25T11:37:02Z 2884.6900000000001 2021-07-25T11:37:15Z 2884.5100000000002 2021-07-25T11:37:56Z 2884.1199999999999 2021-07-25T11:38:08Z 2882.75 2021-07-25T11:38:17Z 2879.3899999999999 2021-07-25T11:38:26Z 2876.3200000000002 2021-07-25T11:38:34Z 2873.6300000000001 2021-07-25T11:38:40Z 2873.6799999999998 2021-07-25T11:38:47Z 2869.5999999999999 2021-07-25T11:38:56Z 2870.5700000000002 2021-07-25T11:38:57Z 2868.9000000000001 2021-07-25T11:39:00Z 2866.0999999999999 2021-07-25T11:39:19Z 2863.1900000000001 2021-07-25T11:39:38Z 2861.3499999999999 2021-07-25T11:39:53Z 2858.29 2021-07-25T11:40:05Z 2854.98 2021-07-25T11:40:17Z 2853.5999999999999 2021-07-25T11:40:20Z 2851.6900000000001 2021-07-25T11:40:29Z 2848.1300000000001 2021-07-25T11:40:42Z 2845.3000000000002 2021-07-25T11:40:57Z 2841.6300000000001 2021-07-25T11:41:10Z 2841.1199999999999 2021-07-25T11:41:14Z 2837.5700000000002 2021-07-25T11:41:25Z 2835.6799999999998 2021-07-25T11:41:32Z 2835.1100000000001 2021-07-25T11:41:36Z 2835.6799999999998 2021-07-25T11:41:42Z 2834.8699999999999 2021-07-25T11:41:56Z 2833.52 2021-07-25T11:42:02Z 2834.5500000000002 2021-07-25T11:42:14Z 2834.7399999999998 2021-07-25T11:42:20Z 2835.2199999999998 2021-07-25T11:42:26Z 2835.8099999999999 2021-07-25T11:42:38Z 2836.5 2021-07-25T11:42:49Z 2836.3200000000002 2021-07-25T11:43:05Z 2835.3899999999999 2021-07-25T11:43:19Z 2832.3699999999999 2021-07-25T11:43:32Z 2831.1900000000001 2021-07-25T11:43:37Z 2828.6199999999999 2021-07-25T11:43:50Z 2826.52 2021-07-25T11:44:03Z 2825.6300000000001 2021-07-25T11:44:18Z 2824.6399999999999 2021-07-25T11:44:33Z 2821.9099999999999 2021-07-25T11:44:50Z 2820.96 2021-07-25T11:44:52Z 2817.9400000000001 2021-07-25T11:45:05Z 2814.9299999999998 2021-07-25T11:45:21Z 2813.1399999999999 2021-07-25T11:45:38Z 2811.5900000000001 2021-07-25T11:45:53Z 2810.8600000000001 2021-07-25T11:46:09Z 2810.3899999999999 2021-07-25T11:46:26Z 2808.7800000000002 2021-07-25T11:46:44Z 2807.6700000000001 2021-07-25T11:47:01Z 2806.3299999999999 2021-07-25T11:47:17Z 2804.7800000000002 2021-07-25T11:47:33Z 2803.6799999999998 2021-07-25T11:47:50Z 2802.8499999999999 2021-07-25T11:48:06Z 2800.25 2021-07-25T11:48:23Z 2796.96 2021-07-25T11:48:35Z 2794.46 2021-07-25T11:48:47Z 2791.3800000000001 2021-07-25T11:48:57Z 2788.2399999999998 2021-07-25T11:49:09Z 2785.1900000000001 2021-07-25T11:49:21Z 2782.1700000000001 2021-07-25T11:49:34Z 2778.8699999999999 2021-07-25T11:49:49Z 2776.54 2021-07-25T11:50:02Z 2775.9000000000001 2021-07-25T11:50:05Z 2773.4499999999998 2021-07-25T11:50:21Z 2770.8699999999999 2021-07-25T11:50:37Z 2769.9699999999998 2021-07-25T11:50:41Z 2767.4699999999998 2021-07-25T11:50:59Z 2765.7800000000002 2021-07-25T11:51:10Z 2763.4400000000001 2021-07-25T11:51:26Z 2761.96 2021-07-25T11:51:42Z 2760.0599999999999 2021-07-25T11:51:57Z 2756.9400000000001 2021-07-25T11:52:15Z 2753.9099999999999 2021-07-25T11:52:26Z 2753.2600000000002 2021-07-25T11:52:28Z 2752.3299999999999 2021-07-25T11:52:31Z 2748.8899999999999 2021-07-25T11:52:37Z 2745.8499999999999 2021-07-25T11:52:41Z 2744.5300000000002 2021-07-25T11:52:43Z 2741.8800000000001 2021-07-25T11:52:47Z 2737.8299999999999 2021-07-25T11:52:52Z 2736.5700000000002 2021-07-25T11:52:54Z 2734.5999999999999 2021-07-25T11:52:57Z 2732.1199999999999 2021-07-25T11:53:02Z 2730.5799999999999 2021-07-25T11:53:11Z 2727.96 2021-07-25T11:53:24Z 2726.8200000000002 2021-07-25T11:53:40Z 2723.79 2021-07-25T11:53:55Z 2720.3899999999999 2021-07-25T11:54:09Z 2717.1399999999999 2021-07-25T11:54:21Z 2713.98 2021-07-25T11:54:34Z 2710.79 2021-07-25T11:54:44Z 2710.1799999999998 2021-07-25T11:54:47Z 2707.0500000000002 2021-07-25T11:55:03Z 2704.77 2021-07-25T11:55:15Z 2702.77 2021-07-25T11:55:28Z 2701.8699999999999 2021-07-25T11:55:38Z 2701.7800000000002 2021-07-25T11:56:01Z 2701.7399999999998 2021-07-25T11:56:20Z 2702.5900000000001 2021-07-25T11:56:26Z 2702.7199999999998 2021-07-25T11:56:40Z 2702.1700000000001 2021-07-25T11:56:52Z 2700.9699999999998 2021-07-25T11:56:59Z 2700.98 2021-07-25T11:57:17Z 2700.71 2021-07-25T11:57:30Z 2700.1500000000001 2021-07-25T11:57:51Z 2700.27 2021-07-25T11:58:10Z 2700.25 2021-07-25T11:58:35Z 2699.9000000000001 2021-07-25T11:58:52Z 2699.54 2021-07-25T11:59:05Z 2699.27 2021-07-25T11:59:15Z 2684.98046875 2682.30859375 2680.53125 2676.90234375 2674.96875 2671.375 2667.84375 2663.86328125 2660.22265625 2659.39453125 2657.8671875 2655.9921875 2654.4375 2629.48 2021-07-25T12:05:15Z 2632.6300000000001 2021-07-25T12:05:19Z 2635.7399999999998 2021-07-25T12:05:24Z 2637.8899999999999 2021-07-25T12:05:29Z 2641.1199999999999 2021-07-25T12:05:38Z 2642.4899999999998 2021-07-25T12:05:52Z 2640.6599999999999 2021-07-25T12:06:05Z 2640.1199999999999 2021-07-25T12:06:08Z 2638.3699999999999 2021-07-25T12:06:19Z 2636.04 2021-07-25T12:06:32Z 2634.1799999999998 2021-07-25T12:06:38Z 2633.7600000000002 2021-07-25T12:06:39Z 2631.5999999999999 2021-07-25T12:06:54Z 2630.4200000000001 2021-07-25T12:07:09Z 2629.4200000000001 2021-07-25T12:07:20Z 2627.1399999999999 2021-07-25T12:07:30Z 2627.0100000000002 2021-07-25T12:07:37Z 2623.9499999999998 2021-07-25T12:07:44Z 2620.6700000000001 2021-07-25T12:07:54Z 2620 2021-07-25T12:07:56Z 2618.3200000000002 2021-07-25T12:08:03Z 2615.23 2021-07-25T12:08:15Z 2612.2399999999998 2021-07-25T12:08:27Z 2611.3600000000001 2021-07-25T12:08:30Z 2608.29 2021-07-25T12:08:43Z 2604.5700000000002 2021-07-25T12:08:55Z 2604.52 2021-07-25T12:08:57Z 2603.04 2021-07-25T12:09:04Z 2602.1599999999999 2021-07-25T12:09:06Z 2600.4299999999998 2021-07-25T12:09:18Z 2597.3899999999999 2021-07-25T12:09:31Z 2594.4099999999999 2021-07-25T12:09:46Z 2591.0799999999999 2021-07-25T12:10:01Z 2588.1300000000001 2021-07-25T12:10:15Z 2585.1700000000001 2021-07-25T12:10:28Z 2584.54 2021-07-25T12:10:34Z 2581.2399999999998 2021-07-25T12:10:47Z 2578.3200000000002 2021-07-25T12:11:02Z 2575.54 2021-07-25T12:11:13Z 2573.9899999999998 2021-07-25T12:11:20Z 2573.3899999999999 2021-07-25T12:11:22Z 2570.3299999999999 2021-07-25T12:11:33Z 2568.0500000000002 2021-07-25T12:11:41Z 2567.3899999999999 2021-07-25T12:11:44Z 2564.8499999999999 2021-07-25T12:11:57Z 2562.3899999999999 2021-07-25T12:12:13Z 2560.3200000000002 2021-07-25T12:12:28Z 2557.8000000000002 2021-07-25T12:12:42Z 2555.23 2021-07-25T12:12:57Z 2552.9899999999998 2021-07-25T12:13:08Z 2550.1199999999999 2021-07-25T12:13:22Z 2547.79 2021-07-25T12:13:39Z 2545.77 2021-07-25T12:13:55Z 2545.3299999999999 2021-07-25T12:13:58Z 2544.8800000000001 2021-07-25T12:14:02Z 2541.98 2021-07-25T12:14:18Z 2541.29 2021-07-25T12:14:34Z 2540.5500000000002 2021-07-25T12:14:38Z 2539.8000000000002 2021-07-25T12:14:44Z 2537.7399999999998 2021-07-25T12:14:59Z 2535.4000000000001 2021-07-25T12:15:13Z 2533.8400000000001 2021-07-25T12:15:23Z 2533.8299999999999 2021-07-25T12:15:34Z 2533.75 2021-07-25T12:15:36Z 2532.7600000000002 2021-07-25T12:15:49Z 2531.4000000000001 2021-07-25T12:16:04Z 2530.6599999999999 2021-07-25T12:16:12Z 2529.5300000000002 2021-07-25T12:16:21Z 2527.9200000000001 2021-07-25T12:16:32Z 2525.8000000000002 2021-07-25T12:16:42Z 2525.2199999999998 2021-07-25T12:16:45Z 2522.2800000000002 2021-07-25T12:16:59Z 2519.1700000000001 2021-07-25T12:17:12Z 2515.9099999999999 2021-07-25T12:17:26Z 2513.8899999999999 2021-07-25T12:17:31Z 2511.1799999999998 2021-07-25T12:17:41Z 2509.9099999999999 2021-07-25T12:17:45Z 2507.1500000000001 2021-07-25T12:17:55Z 2504.1500000000001 2021-07-25T12:18:06Z 2504.1399999999999 2021-07-25T12:18:07Z 2500.9299999999998 2021-07-25T12:18:20Z 2497.6700000000001 2021-07-25T12:18:33Z 2497.52 2021-07-25T12:18:34Z 2494.25 2021-07-25T12:18:45Z 2492.6599999999999 2021-07-25T12:18:49Z 2490.3600000000001 2021-07-25T12:19:03Z 2486.9699999999998 2021-07-25T12:19:16Z 2483.8899999999999 2021-07-25T12:19:26Z 2481.4099999999999 2021-07-25T12:19:37Z 2478.27 2021-07-25T12:19:48Z 2475.7399999999998 2021-07-25T12:20:01Z 2474.5599999999999 2021-07-25T12:20:15Z 2473.9499999999998 2021-07-25T12:20:17Z 2470.4400000000001 2021-07-25T12:20:29Z 2468.8600000000001 2021-07-25T12:20:33Z 2465.8099999999999 2021-07-25T12:20:44Z 2464.9200000000001 2021-07-25T12:20:47Z 2463.4400000000001 2021-07-25T12:20:51Z 2460.7199999999998 2021-07-25T12:21:02Z 2457.5100000000002 2021-07-25T12:21:14Z 2454.8899999999999 2021-07-25T12:21:25Z 2452.2199999999998 2021-07-25T12:21:35Z 2452.0799999999999 2021-07-25T12:21:37Z 2449.2800000000002 2021-07-25T12:21:55Z 2446.1399999999999 2021-07-25T12:22:11Z 2442.9299999999998 2021-07-25T12:22:21Z 2439.77 2021-07-25T12:22:32Z 2436.6999999999998 2021-07-25T12:22:44Z 2434.52 2021-07-25T12:22:55Z 2432.8299999999999 2021-07-25T12:23:04Z 2430.5700000000002 2021-07-25T12:23:21Z 2427.6100000000001 2021-07-25T12:23:36Z 2426.3200000000002 2021-07-25T12:23:47Z 2425.6599999999999 2021-07-25T12:23:52Z 2425.54 2021-07-25T12:23:55Z 2422.6500000000001 2021-07-25T12:24:11Z 2422.0700000000002 2021-07-25T12:24:13Z 2419.5 2021-07-25T12:24:28Z 2417.0900000000001 2021-07-25T12:24:43Z 2416.8499999999999 2021-07-25T12:24:49Z 2415.9499999999998 2021-07-25T12:24:53Z 2415.3800000000001 2021-07-25T12:24:58Z 2415.3400000000001 2021-07-25T12:25:12Z 2414.9299999999998 2021-07-25T12:25:29Z 2415.9000000000001 2021-07-25T12:25:42Z 2418.0999999999999 2021-07-25T12:25:59Z 2419.4400000000001 2021-07-25T12:26:13Z 2419.4000000000001 2021-07-25T12:26:23Z 2419.6399999999999 2021-07-25T12:26:34Z 2418.0900000000001 2021-07-25T12:26:50Z 2418.9499999999998 2021-07-25T12:27:13Z 2418.6199999999999 2021-07-25T12:27:30Z 2418.9200000000001 2021-07-25T12:27:50Z 2419.6700000000001 2021-07-25T12:28:18Z 2420.1100000000001 2021-07-25T12:28:58Z 2419.6399999999999 2021-07-25T12:29:27Z 2419.4299999999998 2021-07-25T12:29:53Z 2418.8400000000001 2021-07-25T12:30:36Z 2418.8899999999999 2021-07-25T12:31:16Z 2419.04 2021-07-25T12:31:49Z 2419.0599999999999 2021-07-25T12:32:19Z 2419.0500000000002 2021-07-25T12:32:43Z 2419.77 2021-07-25T12:33:06Z 2420.73 2021-07-25T12:33:24Z 2420.9099999999999 2021-07-25T12:33:38Z 2420.71 2021-07-25T12:33:51Z 2420.5999999999999 2021-07-25T12:33:53Z 2420.1399999999999 2021-07-25T12:33:55Z 2419.8299999999999 2021-07-25T12:34:02Z 2417.8200000000002 2021-07-25T12:34:12Z 2415.8299999999999 2021-07-25T12:34:28Z 2415.2800000000002 2021-07-25T12:34:36Z 2413.5700000000002 2021-07-25T12:34:51Z 2411.0799999999999 2021-07-25T12:35:04Z 2410.5500000000002 2021-07-25T12:35:15Z 2410.3800000000001 2021-07-25T12:35:30Z 2410.1399999999999 2021-07-25T12:35:31Z 2409.71 2021-07-25T12:35:38Z 2408.4200000000001 2021-07-25T12:35:42Z 2407.4299999999998 2021-07-25T12:35:49Z 2407.0900000000001 2021-07-25T12:36:04Z 2407.1900000000001 2021-07-25T12:36:18Z 2407.5100000000002 2021-07-25T12:36:35Z 2406.0500000000002 2021-07-25T12:36:52Z 2405.8499999999999 2021-07-25T12:37:06Z 2405.3499999999999 2021-07-25T12:37:16Z 2405.54 2021-07-25T12:37:24Z 2405.1199999999999 2021-07-25T12:37:39Z 2403.3400000000001 2021-07-25T12:37:56Z 2403.02 2021-07-25T12:38:12Z 2401.4099999999999 2021-07-25T12:38:28Z 2400.0900000000001 2021-07-25T12:38:44Z 2397.5500000000002 2021-07-25T12:39:00Z 2395.8699999999999 2021-07-25T12:39:15Z 2395.21 2021-07-25T12:39:39Z 2393.9000000000001 2021-07-25T12:39:52Z 2392.9699999999998 2021-07-25T12:40:11Z 2390.9699999999998 2021-07-25T12:40:24Z 2387.79 2021-07-25T12:40:38Z 2384.5900000000001 2021-07-25T12:40:55Z 2382.5100000000002 2021-07-25T12:41:13Z 2380.3400000000001 2021-07-25T12:41:31Z 2378.27 2021-07-25T12:41:48Z 2375.21 2021-07-25T12:42:02Z 2373.2800000000002 2021-07-25T12:42:15Z 2370.0799999999999 2021-07-25T12:42:23Z 2367.02 2021-07-25T12:42:34Z 2365.5599999999999 2021-07-25T12:42:44Z 2362.79 2021-07-25T12:43:00Z 2359.6100000000001 2021-07-25T12:43:15Z 2356.4099999999999 2021-07-25T12:43:27Z 2353.25 2021-07-25T12:43:43Z 2350.3699999999999 2021-07-25T12:43:57Z 2347.75 2021-07-25T12:44:15Z 2344.6399999999999 2021-07-25T12:44:28Z 2341.5999999999999 2021-07-25T12:44:45Z 2339.0500000000002 2021-07-25T12:45:03Z 2335.9299999999998 2021-07-25T12:45:18Z 2332.7399999999998 2021-07-25T12:45:32Z 2332.54 2021-07-25T12:45:34Z 2329.29 2021-07-25T12:45:46Z 2328.3899999999999 2021-07-25T12:45:49Z 2324.8899999999999 2021-07-25T12:46:01Z 2321.5 2021-07-25T12:46:12Z 2319.8000000000002 2021-07-25T12:46:16Z 2316.4499999999998 2021-07-25T12:46:26Z 2313.02 2021-07-25T12:46:35Z 2311.7600000000002 2021-07-25T12:46:38Z 2308.6300000000001 2021-07-25T12:46:51Z 2305.52 2021-07-25T12:47:07Z 2303.1500000000001 2021-07-25T12:47:22Z 2300.1799999999998 2021-07-25T12:47:38Z 2297.1100000000001 2021-07-25T12:47:50Z 2297.8299999999999 2021-07-25T12:48:05Z 2298.52 2021-07-25T12:48:20Z 2299.7399999999998 2021-07-25T12:48:34Z 2299.5900000000001 2021-07-25T12:48:50Z 2298.27 2021-07-25T12:49:06Z 2298.6300000000001 2021-07-25T12:49:23Z 2299.46 2021-07-25T12:49:37Z 2300.6799999999998 2021-07-25T12:49:54Z 2301.8499999999999 2021-07-25T12:50:08Z 2303.5900000000001 2021-07-25T12:50:23Z 2304.0799999999999 2021-07-25T12:50:34Z 2303.79 2021-07-25T12:50:46Z 2303.3299999999999 2021-07-25T12:51:01Z 2303.5300000000002 2021-07-25T12:51:03Z 2303.1700000000001 2021-07-25T12:51:17Z 2304.8800000000001 2021-07-25T12:51:27Z 2304.71 2021-07-25T12:51:37Z 2304.6900000000001 2021-07-25T12:51:46Z 2303.3299999999999 2021-07-25T12:51:57Z 2304.1900000000001 2021-07-25T12:52:03Z