Garmin International 2021-05-31T05:06:36Z giro del bonom2021-05-30 Yellow 12784 27124 16775 10338 0.762 3.779 1883.034 1369.46 809 819.244 0.064 1.112 0.062 -0.367 1392.1300000000001 2021-05-30T06:55:52Z 1392.1300000000001 2021-05-30T06:55:53Z 1379.45 2021-05-30T06:55:56Z 1379.45 2021-05-30T06:55:57Z 1379.28 2021-05-30T06:56:23Z 1379.01 2021-05-30T06:56:46Z 1378.73 2021-05-30T06:57:04Z 1378.9000000000001 2021-05-30T06:57:26Z 1379.1900000000001 2021-05-30T06:57:52Z 1379.1099999999999 2021-05-30T06:58:14Z 1379.1099999999999 2021-05-30T06:58:32Z 1378.8699999999999 2021-05-30T06:59:01Z 1378.73 2021-05-30T06:59:26Z 1378.6400000000001 2021-05-30T06:59:59Z 1378.5999999999999 2021-05-30T07:00:13Z 1377.48 2021-05-30T07:00:22Z 1378.52 2021-05-30T07:00:46Z 1378.53 2021-05-30T07:01:04Z 1378.3299999999999 2021-05-30T07:01:15Z 1378.04 2021-05-30T07:01:31Z 1377.8699999999999 2021-05-30T07:02:01Z 1377.8399999999999 2021-05-30T07:02:25Z 1377.96 2021-05-30T07:02:46Z 1377.45 2021-05-30T07:03:13Z 1377.55 2021-05-30T07:03:38Z 1377.49 2021-05-30T07:04:03Z 1377.48 2021-05-30T07:04:18Z 1377.8399999999999 2021-05-30T07:04:36Z 1377.9200000000001 2021-05-30T07:05:02Z 1377.8699999999999 2021-05-30T07:05:20Z 1377.6300000000001 2021-05-30T07:05:38Z 1377.5899999999999 2021-05-30T07:05:49Z 1377.76 2021-05-30T07:05:54Z 1377.8199999999999 2021-05-30T07:06:10Z 1378.1900000000001 2021-05-30T07:06:26Z 1378.1800000000001 2021-05-30T07:06:43Z 1378.23 2021-05-30T07:07:11Z 1377.95 2021-05-30T07:07:32Z 1377.6900000000001 2021-05-30T07:07:47Z 1377.5999999999999 2021-05-30T07:08:07Z 1376.73 2021-05-30T07:08:32Z 1377.6500000000001 2021-05-30T07:08:47Z 1377.99 2021-05-30T07:09:15Z 1378.3099999999999 2021-05-30T07:09:41Z 1378.8900000000001 2021-05-30T07:10:04Z 1383.1500000000001 2021-05-30T07:10:18Z 1383.1500000000001 2021-05-30T07:10:19Z 1384.6500000000001 2021-05-30T07:10:37Z 1385.99 2021-05-30T07:10:46Z 1385.96 2021-05-30T07:11:09Z 1392.1700000000001 2021-05-30T07:11:16Z 1392.3099999999999 2021-05-30T07:11:17Z 1394.75 2021-05-30T07:11:34Z 1395.72 2021-05-30T07:11:57Z 1398.28 2021-05-30T07:11:59Z 1400.22 2021-05-30T07:12:11Z 1402.04 2021-05-30T07:12:32Z 1402.04 2021-05-30T07:12:51Z 1402.0699999999999 2021-05-30T07:13:12Z 1402.1500000000001 2021-05-30T07:13:33Z 1412.8699999999999 2021-05-30T07:13:47Z 1412.8800000000001 2021-05-30T07:13:48Z 1412.9000000000001 2021-05-30T07:14:05Z 1419.8199999999999 2021-05-30T07:14:22Z 1419.9300000000001 2021-05-30T07:14:23Z 1422.96 2021-05-30T07:14:38Z 1425.9300000000001 2021-05-30T07:14:56Z 1427.9300000000001 2021-05-30T07:15:12Z 1428.3499999999999 2021-05-30T07:15:26Z 1428.0599999999999 2021-05-30T07:15:44Z 1429.45 2021-05-30T07:16:04Z 1429.3199999999999 2021-05-30T07:16:20Z 1429.3800000000001 2021-05-30T07:16:38Z 1429.3800000000001 2021-05-30T07:16:56Z 1429.0699999999999 2021-05-30T07:17:14Z 1428.77 2021-05-30T07:17:17Z 1428.76 2021-05-30T07:17:32Z 1428.6700000000001 2021-05-30T07:17:51Z 1428.6800000000001 2021-05-30T07:17:52Z 1429.26 2021-05-30T07:17:57Z 1431.0799999999999 2021-05-30T07:18:10Z 1434.3699999999999 2021-05-30T07:18:25Z 1437.28 2021-05-30T07:18:43Z 1439.95 2021-05-30T07:19:03Z 1442.29 2021-05-30T07:19:21Z 1444.1500000000001 2021-05-30T07:19:35Z 1446.9100000000001 2021-05-30T07:19:54Z 1448.4400000000001 2021-05-30T07:20:10Z 1450.0799999999999 2021-05-30T07:20:28Z 1452.6600000000001 2021-05-30T07:20:43Z 1454.1900000000001 2021-05-30T07:21:02Z 1456 2021-05-30T07:21:17Z 1458.77 2021-05-30T07:21:32Z 1461.75 2021-05-30T07:21:48Z 1463.45 2021-05-30T07:22:04Z 1466.2 2021-05-30T07:22:20Z 1465.29 2021-05-30T07:22:36Z 1465.9000000000001 2021-05-30T07:23:08Z 1466.0899999999999 2021-05-30T07:23:28Z 1466.4300000000001 2021-05-30T07:23:45Z 1466.71 2021-05-30T07:24:17Z 1466.1300000000001 2021-05-30T07:24:36Z 1467.2 2021-05-30T07:24:51Z 1467.8900000000001 2021-05-30T07:25:09Z 1469.47 2021-05-30T07:25:12Z 1473.05 2021-05-30T07:25:26Z 1476.1900000000001 2021-05-30T07:25:41Z 1479.05 2021-05-30T07:25:57Z 1480 2021-05-30T07:26:18Z 1481.6099999999999 2021-05-30T07:26:45Z 1484.6400000000001 2021-05-30T07:27:00Z 1487.75 2021-05-30T07:27:18Z 1489.9100000000001 2021-05-30T07:27:36Z 1491.3399999999999 2021-05-30T07:27:52Z 1493.4000000000001 2021-05-30T07:28:09Z 1495.7 2021-05-30T07:28:29Z 1498.9000000000001 2021-05-30T07:28:45Z 1501.1199999999999 2021-05-30T07:29:00Z 1502.97 2021-05-30T07:29:19Z 1505.1199999999999 2021-05-30T07:29:33Z 1507.3399999999999 2021-05-30T07:29:48Z 1508.78 2021-05-30T07:30:06Z 1510.6400000000001 2021-05-30T07:30:21Z 1512.97 2021-05-30T07:30:38Z 1514.7 2021-05-30T07:30:54Z 1516.6400000000001 2021-05-30T07:31:11Z 1517.9100000000001 2021-05-30T07:31:27Z 1519.75 2021-05-30T07:31:42Z 1521.6500000000001 2021-05-30T07:31:59Z 1523.55 2021-05-30T07:32:18Z 1525.3699999999999 2021-05-30T07:32:35Z 1527.9300000000001 2021-05-30T07:32:55Z 1530.98 2021-05-30T07:33:11Z 1533.23 2021-05-30T07:33:27Z 1535.26 2021-05-30T07:33:41Z 1536.4300000000001 2021-05-30T07:33:58Z 1538.8900000000001 2021-05-30T07:34:16Z 1541.6400000000001 2021-05-30T07:34:35Z 1543.6700000000001 2021-05-30T07:34:50Z 1545.1900000000001 2021-05-30T07:35:04Z 1547.1400000000001 2021-05-30T07:35:20Z 1549.6500000000001 2021-05-30T07:35:40Z 1552.5799999999999 2021-05-30T07:36:00Z 1554.4400000000001 2021-05-30T07:36:16Z 1555.8599999999999 2021-05-30T07:36:31Z 1556.6199999999999 2021-05-30T07:36:47Z 1558.05 2021-05-30T07:37:04Z 1560.27 2021-05-30T07:37:25Z 1562.5699999999999 2021-05-30T07:37:41Z 1563.4200000000001 2021-05-30T07:37:57Z 1563.1199999999999 2021-05-30T07:38:41Z 1566.1300000000001 2021-05-30T07:38:51Z 1569.1800000000001 2021-05-30T07:39:02Z 1572.24 2021-05-30T07:39:15Z 1574.8800000000001 2021-05-30T07:39:31Z 1576.05 2021-05-30T07:39:46Z 1578.4200000000001 2021-05-30T07:40:03Z 1579.9200000000001 2021-05-30T07:40:19Z 1583.04 2021-05-30T07:40:37Z 1584.8 2021-05-30T07:40:54Z 1585.0799999999999 2021-05-30T07:41:13Z 1587.25 2021-05-30T07:41:30Z 1586.6199999999999 2021-05-30T07:41:47Z 1587.29 2021-05-30T07:42:11Z 1589.4400000000001 2021-05-30T07:42:27Z 1590.77 2021-05-30T07:42:46Z 1592.1099999999999 2021-05-30T07:43:05Z 1594.6600000000001 2021-05-30T07:43:22Z 1596.9200000000001 2021-05-30T07:43:40Z 1599.3199999999999 2021-05-30T07:43:57Z 1600.3 2021-05-30T07:44:14Z 1601.99 2021-05-30T07:44:27Z 1603.4200000000001 2021-05-30T07:44:44Z 1605.3199999999999 2021-05-30T07:45:01Z 1606.95 2021-05-30T07:45:20Z 1608.95 2021-05-30T07:45:38Z 1610.3800000000001 2021-05-30T07:45:54Z 1612.29 2021-05-30T07:46:10Z 1613.8599999999999 2021-05-30T07:46:27Z 1615.73 2021-05-30T07:46:44Z 1617.1500000000001 2021-05-30T07:46:59Z 1619.28 2021-05-30T07:47:17Z 1620.53 2021-05-30T07:47:33Z 1620.25 2021-05-30T07:47:47Z 1620.23 2021-05-30T07:48:29Z 1621.8199999999999 2021-05-30T07:49:12Z 1619.79 2021-05-30T07:49:27Z 1619.6700000000001 2021-05-30T07:50:17Z 1620.6800000000001 2021-05-30T07:50:33Z 1620.71 2021-05-30T07:50:54Z 1620.5599999999999 2021-05-30T07:51:14Z 1621.29 2021-05-30T07:51:33Z 1621.03 2021-05-30T07:51:51Z 1620.9400000000001 2021-05-30T07:52:07Z 1620.05 2021-05-30T07:52:14Z 1622.0699999999999 2021-05-30T07:52:34Z 1624.1400000000001 2021-05-30T07:52:51Z 1626.51 2021-05-30T07:53:07Z 1628.9400000000001 2021-05-30T07:53:24Z 1629.8 2021-05-30T07:53:40Z 1628.0799999999999 2021-05-30T07:53:54Z 1627.2 2021-05-30T07:54:14Z 1627.24 2021-05-30T07:54:22Z 1623.8399999999999 2021-05-30T07:54:39Z 1622.79 2021-05-30T07:54:56Z 1623.04 2021-05-30T07:55:05Z 1622.6099999999999 2021-05-30T07:55:19Z 1622.0699999999999 2021-05-30T07:55:30Z 1622.3499999999999 2021-05-30T07:55:42Z 1622.3299999999999 2021-05-30T07:55:52Z 1622.03 2021-05-30T07:56:02Z 1624.98 2021-05-30T07:56:17Z 1628.04 2021-05-30T07:56:31Z 1629.6300000000001 2021-05-30T07:56:46Z 1632.5799999999999 2021-05-30T07:57:03Z 1634.98 2021-05-30T07:57:21Z 1637.2 2021-05-30T07:57:38Z 1638.3599999999999 2021-05-30T07:57:53Z 1638.9200000000001 2021-05-30T07:58:09Z 1641.6300000000001 2021-05-30T07:58:25Z 1644.8800000000001 2021-05-30T07:58:36Z 1647.3900000000001 2021-05-30T07:58:53Z 1649.76 2021-05-30T07:59:12Z 1650.77 2021-05-30T07:59:28Z 1653.3900000000001 2021-05-30T07:59:45Z 1655.4200000000001 2021-05-30T08:00:02Z 1657.78 2021-05-30T08:00:18Z 1659.6700000000001 2021-05-30T08:00:35Z 1661.0699999999999 2021-05-30T08:00:48Z 1663.22 2021-05-30T08:01:05Z 1665.75 2021-05-30T08:01:23Z 1667.96 2021-05-30T08:01:39Z 1671.2 2021-05-30T08:01:54Z 1673.02 2021-05-30T08:02:10Z 1674.5999999999999 2021-05-30T08:02:24Z 1674.8699999999999 2021-05-30T08:02:40Z 1674.8699999999999 2021-05-30T08:02:53Z 1677.3 2021-05-30T08:03:13Z 1678.0699999999999 2021-05-30T08:03:31Z 1678.8199999999999 2021-05-30T08:03:47Z 1680.3099999999999 2021-05-30T08:04:05Z 1681.22 2021-05-30T08:04:21Z 1682.4300000000001 2021-05-30T08:04:51Z 1685.75 2021-05-30T08:05:09Z 1687.6099999999999 2021-05-30T08:05:28Z 1688.6900000000001 2021-05-30T08:05:44Z 1690.0599999999999 2021-05-30T08:06:00Z 1691.52 2021-05-30T08:06:15Z 1691.4200000000001 2021-05-30T08:06:31Z 1692.71 2021-05-30T08:06:54Z 1695.1300000000001 2021-05-30T08:07:03Z 1698.0599999999999 2021-05-30T08:07:16Z 1698.54 2021-05-30T08:07:31Z 1699.3800000000001 2021-05-30T08:07:47Z 1700.23 2021-05-30T08:07:49Z 1700.6300000000001 2021-05-30T08:08:01Z 1700.5599999999999 2021-05-30T08:08:25Z 1700.3699999999999 2021-05-30T08:08:51Z 1700.45 2021-05-30T08:09:10Z 1700 2021-05-30T08:09:23Z 1699.6900000000001 2021-05-30T08:09:48Z 1699.5 2021-05-30T08:10:09Z 1699.3900000000001 2021-05-30T08:10:39Z 1699.5799999999999 2021-05-30T08:11:18Z 1699.5699999999999 2021-05-30T08:11:53Z 1699.9100000000001 2021-05-30T08:12:02Z 1699.5799999999999 2021-05-30T08:12:04Z 1699.8399999999999 2021-05-30T08:12:11Z 1699.8 2021-05-30T08:12:25Z 1699.6400000000001 2021-05-30T08:12:41Z 1698.5699999999999 2021-05-30T08:12:57Z 1698.6500000000001 2021-05-30T08:13:09Z 1700.1099999999999 2021-05-30T08:13:27Z 1701.8499999999999 2021-05-30T08:13:43Z 1701.71 2021-05-30T08:13:57Z 1701.1800000000001 2021-05-30T08:14:13Z 1701.3299999999999 2021-05-30T08:14:32Z 1700.47 2021-05-30T08:14:49Z 1699.76 2021-05-30T08:15:03Z 1698.1900000000001 2021-05-30T08:15:19Z 1696.24 2021-05-30T08:15:36Z 1693.9000000000001 2021-05-30T08:15:52Z 1690.8599999999999 2021-05-30T08:16:11Z 1688.9300000000001 2021-05-30T08:16:26Z 1686.7 2021-05-30T08:16:43Z 1683.74 2021-05-30T08:16:59Z 1682.5899999999999 2021-05-30T08:17:09Z 1682.23 2021-05-30T08:17:30Z 1683.52 2021-05-30T08:17:50Z 1682.03 2021-05-30T08:18:06Z 1679.48 2021-05-30T08:18:20Z 1678.8299999999999 2021-05-30T08:18:36Z 1680.0999999999999 2021-05-30T08:18:45Z 1679.3 2021-05-30T08:19:02Z 1678.2 2021-05-30T08:19:17Z 1676.3 2021-05-30T08:19:33Z 1674.27 2021-05-30T08:19:50Z 1672.9100000000001 2021-05-30T08:20:08Z 1669.73 2021-05-30T08:20:28Z 1667.1199999999999 2021-05-30T08:20:47Z 1664.96 2021-05-30T08:21:04Z 1664.3099999999999 2021-05-30T08:21:21Z 1663.8199999999999 2021-05-30T08:21:36Z 1661.28 2021-05-30T08:21:51Z 1658.8800000000001 2021-05-30T08:22:07Z 1657.3399999999999 2021-05-30T08:22:23Z 1655.9100000000001 2021-05-30T08:22:37Z 1654.1199999999999 2021-05-30T08:22:51Z 1651.4000000000001 2021-05-30T08:23:07Z 1649.5699999999999 2021-05-30T08:23:19Z 1650.21 2021-05-30T08:23:34Z 1650.4200000000001 2021-05-30T08:23:39Z 1648.9000000000001 2021-05-30T08:23:57Z 1648.78 2021-05-30T08:24:02Z 1647.48 2021-05-30T08:24:17Z 1646.5999999999999 2021-05-30T08:24:34Z 1646.29 2021-05-30T08:24:39Z 1645.3800000000001 2021-05-30T08:24:57Z 1644.8399999999999 2021-05-30T08:25:07Z 1643.96 2021-05-30T08:25:23Z 1645.5999999999999 2021-05-30T08:25:40Z 1647.25 2021-05-30T08:25:56Z 1646.3 2021-05-30T08:26:05Z 1645.6900000000001 2021-05-30T08:26:08Z 1646.49 2021-05-30T08:26:26Z 1646.5899999999999 2021-05-30T08:26:37Z 1645.1099999999999 2021-05-30T08:26:53Z 1644.3699999999999 2021-05-30T08:27:09Z 1642.7 2021-05-30T08:27:22Z 1640.8 2021-05-30T08:27:39Z 1639.24 2021-05-30T08:27:56Z 1638.96 2021-05-30T08:27:58Z 1637.48 2021-05-30T08:28:17Z 1636.28 2021-05-30T08:28:34Z 1635.6800000000001 2021-05-30T08:28:48Z 1636.4400000000001 2021-05-30T08:29:02Z 1634.6099999999999 2021-05-30T08:29:21Z 1635.3199999999999 2021-05-30T08:29:35Z 1636.6300000000001 2021-05-30T08:29:49Z 1636.74 2021-05-30T08:30:07Z 1636.52 2021-05-30T08:30:14Z 1634.21 2021-05-30T08:30:34Z 1634.47 2021-05-30T08:30:37Z 1633.5999999999999 2021-05-30T08:30:42Z 1632.6800000000001 2021-05-30T08:30:50Z 1631.5699999999999 2021-05-30T08:31:07Z 1631.0799999999999 2021-05-30T08:31:17Z 1630.49 2021-05-30T08:31:33Z 1631.49 2021-05-30T08:31:48Z 1631.3900000000001 2021-05-30T08:32:05Z 1631.0599999999999 2021-05-30T08:32:08Z 1629.9200000000001 2021-05-30T08:32:29Z 1630.73 2021-05-30T08:32:46Z 1631.52 2021-05-30T08:33:03Z 1634.3299999999999 2021-05-30T08:33:19Z 1637.23 2021-05-30T08:33:34Z 1639.1600000000001 2021-05-30T08:33:48Z 1641.0599999999999 2021-05-30T08:34:05Z 1641.1800000000001 2021-05-30T08:34:28Z 1642.1099999999999 2021-05-30T08:34:45Z 1643.5899999999999 2021-05-30T08:34:52Z 1646.97 2021-05-30T08:35:06Z 1648.4200000000001 2021-05-30T08:35:20Z 1649.03 2021-05-30T08:35:33Z 1649.1199999999999 2021-05-30T08:35:52Z 1648.8 2021-05-30T08:35:55Z 1649.49 2021-05-30T08:36:13Z 1650.8499999999999 2021-05-30T08:36:22Z 1652.0999999999999 2021-05-30T08:36:41Z 1653.1500000000001 2021-05-30T08:37:01Z 1653.9200000000001 2021-05-30T08:37:16Z 1656.97 2021-05-30T08:37:33Z 1660.2 2021-05-30T08:37:50Z 1663.3299999999999 2021-05-30T08:38:06Z 1665.45 2021-05-30T08:38:23Z 1667.9000000000001 2021-05-30T08:38:40Z 1669.9200000000001 2021-05-30T08:38:54Z 1672.01 2021-05-30T08:39:11Z 1674.4400000000001 2021-05-30T08:39:28Z 1675.3099999999999 2021-05-30T08:39:48Z 1678.1400000000001 2021-05-30T08:40:07Z 1680.47 2021-05-30T08:40:25Z 1682.1900000000001 2021-05-30T08:40:42Z 1680.1500000000001 2021-05-30T08:40:59Z 1679.1099999999999 2021-05-30T08:41:04Z 1678.74 2021-05-30T08:41:21Z 1679.0699999999999 2021-05-30T08:41:37Z 1681.03 2021-05-30T08:41:51Z 1682.1900000000001 2021-05-30T08:42:06Z 1682.77 2021-05-30T08:42:21Z 1683.1500000000001 2021-05-30T08:42:36Z 1682.9400000000001 2021-05-30T08:42:49Z 1682.46 2021-05-30T08:42:51Z 1679.9000000000001 2021-05-30T08:43:11Z 1679.97 2021-05-30T08:43:30Z 1679.28 2021-05-30T08:44:00Z 1677.26 2021-05-30T08:44:13Z 1674.27 2021-05-30T08:44:29Z 1671.9000000000001 2021-05-30T08:44:43Z 1670.8099999999999 2021-05-30T08:44:56Z 1667.51 2021-05-30T08:45:14Z 1666.98 2021-05-30T08:45:16Z 1664.5799999999999 2021-05-30T08:45:33Z 1663.0899999999999 2021-05-30T08:45:42Z 1659.77 2021-05-30T08:45:57Z 1658.79 2021-05-30T08:46:09Z 1656.8699999999999 2021-05-30T08:46:28Z 1656.77 2021-05-30T08:46:29Z 1656.46 2021-05-30T08:46:44Z 1657.01 2021-05-30T08:47:01Z 1656.8399999999999 2021-05-30T08:47:20Z 1657.0599999999999 2021-05-30T08:47:41Z 1655.98 2021-05-30T08:48:01Z 1657.74 2021-05-30T08:48:18Z 1656.97 2021-05-30T08:48:20Z 1657.0799999999999 2021-05-30T08:48:47Z 1657.0799999999999 2021-05-30T08:49:07Z 1657.05 2021-05-30T08:49:32Z 1657.02 2021-05-30T08:49:51Z 1657.28 2021-05-30T08:50:04Z 1657.49 2021-05-30T08:50:10Z 1658.5999999999999 2021-05-30T08:50:28Z 1659.1700000000001 2021-05-30T08:50:45Z 1658.5 2021-05-30T08:51:01Z 1658.8299999999999 2021-05-30T08:51:19Z 1659.3499999999999 2021-05-30T08:51:34Z 1659.0799999999999 2021-05-30T08:51:51Z 1659.3399999999999 2021-05-30T08:52:04Z 1659.25 2021-05-30T08:52:19Z 1658.47 2021-05-30T08:52:34Z 1658.6900000000001 2021-05-30T08:52:48Z 1658.0699999999999 2021-05-30T08:53:01Z 1658.27 2021-05-30T08:53:20Z 1659.48 2021-05-30T08:53:35Z 1659.23 2021-05-30T08:53:46Z 1658.3599999999999 2021-05-30T08:54:01Z 1658.27 2021-05-30T08:54:23Z 1658.1199999999999 2021-05-30T08:54:42Z 1657.9200000000001 2021-05-30T08:55:01Z 1658.1400000000001 2021-05-30T08:55:20Z 1659.29 2021-05-30T08:55:34Z 1659.53 2021-05-30T08:55:50Z 1659.3900000000001 2021-05-30T08:56:06Z 1659.47 2021-05-30T08:56:23Z 1658.9000000000001 2021-05-30T08:56:55Z 1658.05 2021-05-30T08:57:09Z 1657.7 2021-05-30T08:57:30Z 1656.98 2021-05-30T08:57:48Z 1655.8299999999999 2021-05-30T08:57:56Z 1655.1800000000001 2021-05-30T08:57:59Z 1653.3 2021-05-30T08:58:14Z 1651.5599999999999 2021-05-30T08:58:26Z 1650.76 2021-05-30T08:58:38Z 1650.4300000000001 2021-05-30T08:58:54Z 1650.46 2021-05-30T08:59:25Z 1650.4000000000001 2021-05-30T08:59:48Z 1650.1900000000001 2021-05-30T09:00:12Z 1650.3499999999999 2021-05-30T09:00:38Z 1650.47 2021-05-30T09:00:46Z 1650.48 2021-05-30T09:00:53Z 1650.5799999999999 2021-05-30T09:01:19Z 1650.74 2021-05-30T09:01:20Z 1650.5899999999999 2021-05-30T09:01:31Z 1650.6400000000001 2021-05-30T09:01:49Z 1650.6300000000001 2021-05-30T09:02:24Z 1650.75 2021-05-30T09:02:38Z 1649.73 2021-05-30T09:02:58Z 1649.1600000000001 2021-05-30T09:03:02Z 1648.3299999999999 2021-05-30T09:03:07Z 1648.3099999999999 2021-05-30T09:03:11Z 1649.8099999999999 2021-05-30T09:03:27Z 1651.6099999999999 2021-05-30T09:03:43Z 1652.6700000000001 2021-05-30T09:03:48Z 1654.4300000000001 2021-05-30T09:03:55Z 1657.4400000000001 2021-05-30T09:04:09Z 1659.73 2021-05-30T09:04:22Z 1659.8599999999999 2021-05-30T09:04:25Z 1661.4400000000001 2021-05-30T09:04:34Z 1662.5899999999999 2021-05-30T09:04:45Z 1664.0699999999999 2021-05-30T09:04:54Z 1665.6500000000001 2021-05-30T09:05:07Z 1667.4100000000001 2021-05-30T09:05:22Z 1668.49 2021-05-30T09:05:38Z 1667.29 2021-05-30T09:05:53Z 1664.4000000000001 2021-05-30T09:06:10Z 1661.96 2021-05-30T09:06:25Z 1660.25 2021-05-30T09:06:39Z 1659.76 2021-05-30T09:06:46Z 1659.6900000000001 2021-05-30T09:07:00Z 1657.1400000000001 2021-05-30T09:07:12Z 1653.95 2021-05-30T09:07:28Z 1652.99 2021-05-30T09:07:43Z 1652.4100000000001 2021-05-30T09:07:57Z 1651.0899999999999 2021-05-30T09:08:13Z 1650.8900000000001 2021-05-30T09:08:14Z 1650.8199999999999 2021-05-30T09:08:30Z 1651.1500000000001 2021-05-30T09:08:33Z 1651.46 2021-05-30T09:08:39Z 1651.28 2021-05-30T09:08:41Z 1652.9200000000001 2021-05-30T09:08:56Z 1653.6500000000001 2021-05-30T09:09:10Z 1652.3199999999999 2021-05-30T09:09:19Z 1653.2 2021-05-30T09:09:35Z 1653.3599999999999 2021-05-30T09:09:38Z 1653.9100000000001 2021-05-30T09:09:55Z 1654.8599999999999 2021-05-30T09:10:08Z 1656.0799999999999 2021-05-30T09:10:23Z 1657.26 2021-05-30T09:10:40Z 1659.8699999999999 2021-05-30T09:10:59Z 1661.8699999999999 2021-05-30T09:11:16Z 1663.4000000000001 2021-05-30T09:11:35Z 1663.95 2021-05-30T09:11:49Z 1664.49 2021-05-30T09:12:07Z 1664.27 2021-05-30T09:12:18Z 1664.51 2021-05-30T09:12:21Z 1664.71 2021-05-30T09:12:23Z 1664.6099999999999 2021-05-30T09:12:37Z 1666.49 2021-05-30T09:12:52Z 1666.1199999999999 2021-05-30T09:13:18Z 1665.03 2021-05-30T09:13:33Z 1664.21 2021-05-30T09:13:54Z 1663.8800000000001 2021-05-30T09:14:11Z 1662.9200000000001 2021-05-30T09:14:26Z 1662.05 2021-05-30T09:14:41Z 1660.9300000000001 2021-05-30T09:14:55Z 1658.54 2021-05-30T09:15:11Z 1656.1099999999999 2021-05-30T09:15:26Z 1654.3599999999999 2021-05-30T09:15:41Z 1652.02 2021-05-30T09:15:54Z 1650.6300000000001 2021-05-30T09:16:08Z 1649.02 2021-05-30T09:16:24Z 1647.5999999999999 2021-05-30T09:16:37Z 1647.46 2021-05-30T09:16:58Z 1645.8399999999999 2021-05-30T09:17:12Z 1645.73 2021-05-30T09:17:13Z 1645.3800000000001 2021-05-30T09:17:28Z 1645.1700000000001 2021-05-30T09:17:32Z 1643.73 2021-05-30T09:17:49Z 1644.04 2021-05-30T09:18:06Z 1644.21 2021-05-30T09:18:23Z 1644.1900000000001 2021-05-30T09:18:37Z 1644.71 2021-05-30T09:18:51Z 1645.8900000000001 2021-05-30T09:19:06Z 1648.24 2021-05-30T09:19:23Z 1650.29 2021-05-30T09:19:42Z 1651.8499999999999 2021-05-30T09:19:57Z 1653.6400000000001 2021-05-30T09:20:15Z 1654.9000000000001 2021-05-30T09:20:31Z 1656.8299999999999 2021-05-30T09:20:45Z 1659.97 2021-05-30T09:21:05Z 1661.1300000000001 2021-05-30T09:21:21Z 1661.3900000000001 2021-05-30T09:21:36Z 1661.54 2021-05-30T09:21:42Z 1661.8699999999999 2021-05-30T09:21:49Z 1662.8900000000001 2021-05-30T09:22:06Z 1663.72 2021-05-30T09:22:24Z 1663.51 2021-05-30T09:22:39Z 1663.27 2021-05-30T09:22:57Z 1662.9200000000001 2021-05-30T09:23:00Z 1662.3800000000001 2021-05-30T09:23:17Z 1662.4100000000001 2021-05-30T09:23:31Z 1662.5699999999999 2021-05-30T09:23:44Z 1663.54 2021-05-30T09:24:00Z 1664.8599999999999 2021-05-30T09:24:15Z 1666.24 2021-05-30T09:24:30Z 1667.54 2021-05-30T09:24:44Z 1669.45 2021-05-30T09:24:59Z 1670.5599999999999 2021-05-30T09:25:13Z 1672.1600000000001 2021-05-30T09:25:27Z 1674.3 2021-05-30T09:25:45Z 1675.1900000000001 2021-05-30T09:25:59Z 1676.8800000000001 2021-05-30T09:26:12Z 1677.6199999999999 2021-05-30T09:26:27Z 1678.3099999999999 2021-05-30T09:26:32Z 1678.75 2021-05-30T09:26:45Z 1680.72 2021-05-30T09:27:02Z 1681.1400000000001 2021-05-30T09:27:16Z 1682.0599999999999 2021-05-30T09:27:30Z 1683.5599999999999 2021-05-30T09:27:46Z 1685.0999999999999 2021-05-30T09:28:02Z 1686.54 2021-05-30T09:28:17Z 1688.9200000000001 2021-05-30T09:28:34Z 1689.8299999999999 2021-05-30T09:28:57Z 1691.51 2021-05-30T09:29:12Z 1692.6300000000001 2021-05-30T09:29:26Z 1693.8299999999999 2021-05-30T09:29:44Z 1694.0599999999999 2021-05-30T09:30:12Z 1694.1300000000001 2021-05-30T09:30:32Z 1694.1500000000001 2021-05-30T09:30:55Z 1693.73 2021-05-30T09:31:14Z 1694.9300000000001 2021-05-30T09:31:40Z 1697.5799999999999 2021-05-30T09:31:56Z 1698.75 2021-05-30T09:32:12Z 1699 2021-05-30T09:32:29Z 1700.6500000000001 2021-05-30T09:32:51Z 1702.3299999999999 2021-05-30T09:33:06Z 1703.3800000000001 2021-05-30T09:33:24Z 1704.1099999999999 2021-05-30T09:33:44Z 1707.48 2021-05-30T09:33:56Z 1707.28 2021-05-30T09:34:21Z 1707.9400000000001 2021-05-30T09:34:42Z 1708.04 2021-05-30T09:35:03Z 1710.1500000000001 2021-05-30T09:35:19Z 1709.8099999999999 2021-05-30T09:35:42Z 1710.8699999999999 2021-05-30T09:35:54Z 1712.4300000000001 2021-05-30T09:36:13Z 1713.1400000000001 2021-05-30T09:36:27Z 1713.6700000000001 2021-05-30T09:36:45Z 1713.8 2021-05-30T09:37:18Z 1716.9000000000001 2021-05-30T09:37:37Z 1720 2021-05-30T09:37:49Z 1723.0999999999999 2021-05-30T09:38:06Z 1723.8199999999999 2021-05-30T09:38:26Z 1725.1600000000001 2021-05-30T09:38:42Z 1725.54 2021-05-30T09:38:46Z 1727.5899999999999 2021-05-30T09:39:02Z 1728.53 2021-05-30T09:39:16Z 1728.5799999999999 2021-05-30T09:39:29Z 1729 2021-05-30T09:39:47Z 1729 2021-05-30T09:40:10Z 1729.0599999999999 2021-05-30T09:40:28Z 1729.04 2021-05-30T09:40:54Z 1731.1199999999999 2021-05-30T09:41:10Z 1732.6900000000001 2021-05-30T09:41:25Z 1731.45 2021-05-30T09:41:41Z 1733.1199999999999 2021-05-30T09:41:57Z 1733.98 2021-05-30T09:42:10Z 1735.1600000000001 2021-05-30T09:42:26Z 1735.01 2021-05-30T09:42:28Z 1736.6099999999999 2021-05-30T09:42:43Z 1737.1099999999999 2021-05-30T09:42:50Z 1739.54 2021-05-30T09:43:03Z 1741.02 2021-05-30T09:43:19Z 1743.3399999999999 2021-05-30T09:43:36Z 1745 2021-05-30T09:43:54Z 1745.26 2021-05-30T09:44:11Z 1745.9100000000001 2021-05-30T09:44:30Z 1747.1400000000001 2021-05-30T09:44:48Z 1748.8499999999999 2021-05-30T09:45:08Z 1748.76 2021-05-30T09:45:27Z 1750.1500000000001 2021-05-30T09:45:44Z 1751.3099999999999 2021-05-30T09:46:03Z 1753.71 2021-05-30T09:46:18Z 1753.96 2021-05-30T09:46:34Z 1753.51 2021-05-30T09:46:37Z 1754.6500000000001 2021-05-30T09:46:52Z 1755.0599999999999 2021-05-30T09:47:08Z 1756.1400000000001 2021-05-30T09:47:25Z 1757.3199999999999 2021-05-30T09:47:42Z 1758.25 2021-05-30T09:47:58Z 1760.47 2021-05-30T09:48:16Z 1763.1300000000001 2021-05-30T09:48:34Z 1764.8199999999999 2021-05-30T09:48:50Z 1766.8299999999999 2021-05-30T09:49:07Z 1768.28 2021-05-30T09:49:25Z 1769.9400000000001 2021-05-30T09:49:42Z 1772.3499999999999 2021-05-30T09:50:00Z 1773.77 2021-05-30T09:50:16Z 1775.53 2021-05-30T09:50:31Z 1777.3800000000001 2021-05-30T09:50:47Z 1779.6099999999999 2021-05-30T09:51:02Z 1780.24 2021-05-30T09:51:20Z 1782.5699999999999 2021-05-30T09:51:33Z 1783.74 2021-05-30T09:51:50Z 1785.5999999999999 2021-05-30T09:52:05Z 1787.5 2021-05-30T09:52:21Z 1790.6700000000001 2021-05-30T09:52:38Z 1791.73 2021-05-30T09:52:54Z 1793.8900000000001 2021-05-30T09:53:11Z 1792.3 2021-05-30T09:53:25Z 1792.9100000000001 2021-05-30T09:54:02Z 1792.9300000000001 2021-05-30T09:54:43Z 1792.8099999999999 2021-05-30T09:55:37Z 1793.4400000000001 2021-05-30T09:55:42Z 1793.6900000000001 2021-05-30T09:56:06Z 1793.6500000000001 2021-05-30T09:56:50Z 1793.0699999999999 2021-05-30T09:57:13Z 1793.51 2021-05-30T09:57:49Z 1792.8900000000001 2021-05-30T09:58:27Z 1793.4000000000001 2021-05-30T09:58:41Z 1795.05 2021-05-30T09:58:57Z 1796.51 2021-05-30T09:59:14Z 1799.4000000000001 2021-05-30T09:59:30Z 1802.1199999999999 2021-05-30T09:59:46Z 1803.8599999999999 2021-05-30T10:00:05Z 1805.48 2021-05-30T10:00:21Z 1807.5 2021-05-30T10:00:42Z 1809.99 2021-05-30T10:01:00Z 1810.0899999999999 2021-05-30T10:01:05Z 1811.3299999999999 2021-05-30T10:01:23Z 1812.1300000000001 2021-05-30T10:01:41Z 1812.6800000000001 2021-05-30T10:01:52Z 1813.27 2021-05-30T10:02:08Z 1814.0599999999999 2021-05-30T10:02:26Z 1816.1700000000001 2021-05-30T10:02:42Z 1816.1099999999999 2021-05-30T10:02:47Z 1817.21 2021-05-30T10:03:05Z 1818.4000000000001 2021-05-30T10:03:20Z 1819.72 2021-05-30T10:03:35Z 1821.0999999999999 2021-05-30T10:03:51Z 1821.04 2021-05-30T10:04:06Z 1823.3599999999999 2021-05-30T10:04:26Z 1823.5699999999999 2021-05-30T10:04:41Z 1824.1900000000001 2021-05-30T10:04:56Z 1825.24 2021-05-30T10:05:11Z 1826.8099999999999 2021-05-30T10:05:26Z 1828.03 2021-05-30T10:05:44Z 1829.5899999999999 2021-05-30T10:06:01Z 1831.5999999999999 2021-05-30T10:06:17Z 1833.55 2021-05-30T10:06:37Z 1834.79 2021-05-30T10:06:53Z 1836.5899999999999 2021-05-30T10:07:09Z 1838.55 2021-05-30T10:07:26Z 1839.78 2021-05-30T10:07:42Z 1839.6099999999999 2021-05-30T10:08:06Z 1841.73 2021-05-30T10:08:25Z 1844.1700000000001 2021-05-30T10:08:39Z 1845.8499999999999 2021-05-30T10:08:53Z 1847.5599999999999 2021-05-30T10:09:07Z 1849.51 2021-05-30T10:09:21Z 1850.98 2021-05-30T10:09:35Z 1851.3399999999999 2021-05-30T10:09:56Z 1854.25 2021-05-30T10:10:11Z 1856.0799999999999 2021-05-30T10:10:25Z 1857 2021-05-30T10:10:43Z 1857.78 2021-05-30T10:10:58Z 1860.04 2021-05-30T10:11:15Z 1862.1500000000001 2021-05-30T10:11:32Z 1862.8800000000001 2021-05-30T10:11:48Z 1864.9000000000001 2021-05-30T10:12:04Z 1866.01 2021-05-30T10:12:22Z 1866.8699999999999 2021-05-30T10:12:39Z 1869.3900000000001 2021-05-30T10:12:57Z 1871.3399999999999 2021-05-30T10:13:12Z 1872.8499999999999 2021-05-30T10:13:27Z 1874.1800000000001 2021-05-30T10:13:41Z 1875.8499999999999 2021-05-30T10:13:56Z 1877.1400000000001 2021-05-30T10:14:13Z 1878.51 2021-05-30T10:14:26Z 1878.24 2021-05-30T10:14:41Z 1878.1600000000001 2021-05-30T10:14:55Z 1878.4300000000001 2021-05-30T10:15:19Z 1878.3299999999999 2021-05-30T10:16:24Z 1878.3900000000001 2021-05-30T10:17:26Z 1879.51 2021-05-30T10:17:50Z 1879.4100000000001 2021-05-30T10:18:13Z 1881.1300000000001 2021-05-30T10:18:27Z 1881.6500000000001 2021-05-30T10:18:50Z 1881.9000000000001 2021-05-30T10:19:14Z 1881.2 2021-05-30T10:19:36Z 1881.6199999999999 2021-05-30T10:19:55Z 1881.3099999999999 2021-05-30T10:20:23Z 1881.77 2021-05-30T10:20:51Z 1881.9000000000001 2021-05-30T10:21:38Z 1881.97 2021-05-30T10:22:16Z 1881.1500000000001 2021-05-30T10:22:50Z 1881.77 2021-05-30T10:23:09Z 1882.72 2021-05-30T10:23:32Z 1881.1300000000001 2021-05-30T10:23:44Z 1878.77 2021-05-30T10:24:01Z 1876.6400000000001 2021-05-30T10:24:14Z 1874.78 2021-05-30T10:24:30Z 1873.25 2021-05-30T10:24:48Z 1871.5899999999999 2021-05-30T10:25:04Z 1868.8800000000001 2021-05-30T10:25:20Z 1867.9200000000001 2021-05-30T10:25:39Z 1866.76 2021-05-30T10:25:55Z 1864.6900000000001 2021-05-30T10:26:09Z 1861.5699999999999 2021-05-30T10:26:20Z 1861.4200000000001 2021-05-30T10:26:41Z 1860.3199999999999 2021-05-30T10:26:54Z 1859.96 2021-05-30T10:26:56Z 1859.1900000000001 2021-05-30T10:27:10Z 1859.22 2021-05-30T10:27:27Z 1859.3299999999999 2021-05-30T10:27:54Z 1859.21 2021-05-30T10:28:11Z 1857.77 2021-05-30T10:28:27Z 1857.6700000000001 2021-05-30T10:28:57Z 1856.25 2021-05-30T10:29:17Z 1854.6400000000001 2021-05-30T10:29:26Z 1853.3399999999999 2021-05-30T10:29:44Z 1852.5699999999999 2021-05-30T10:30:01Z 1851.46 2021-05-30T10:30:19Z 1848.4200000000001 2021-05-30T10:30:33Z 1848.22 2021-05-30T10:30:34Z 1845.9100000000001 2021-05-30T10:30:49Z 1845.5799999999999 2021-05-30T10:30:51Z 1844.1300000000001 2021-05-30T10:30:58Z 1843.03 2021-05-30T10:31:12Z 1841.5699999999999 2021-05-30T10:31:27Z 1840.49 2021-05-30T10:31:43Z 1840.21 2021-05-30T10:32:05Z 1839.8800000000001 2021-05-30T10:32:23Z 1838.0799999999999 2021-05-30T10:32:41Z 1835.3900000000001 2021-05-30T10:32:56Z 1833.79 2021-05-30T10:33:05Z 1833 2021-05-30T10:33:08Z 1832.9100000000001 2021-05-30T10:33:10Z 1830.6700000000001 2021-05-30T10:33:25Z 1830.25 2021-05-30T10:33:38Z 1830.8399999999999 2021-05-30T10:33:55Z 1830.3199999999999 2021-05-30T10:34:09Z 1829.3099999999999 2021-05-30T10:34:25Z 1829.28 2021-05-30T10:34:42Z 1829.1400000000001 2021-05-30T10:34:50Z 1829.4400000000001 2021-05-30T10:35:04Z 1828.98 2021-05-30T10:35:22Z 1829.1700000000001 2021-05-30T10:35:37Z 1829.77 2021-05-30T10:35:50Z 1829.9400000000001 2021-05-30T10:36:07Z 1830.24 2021-05-30T10:36:21Z 1831.3199999999999 2021-05-30T10:36:37Z 1832.47 2021-05-30T10:36:53Z 1833.29 2021-05-30T10:37:22Z 1835.76 2021-05-30T10:37:39Z 1838.9300000000001 2021-05-30T10:37:59Z 1839.6900000000001 2021-05-30T10:38:12Z 1841.02 2021-05-30T10:38:28Z 1841.55 2021-05-30T10:38:44Z 1842.3499999999999 2021-05-30T10:39:00Z 1841.9200000000001 2021-05-30T10:39:14Z 1841.79 2021-05-30T10:39:36Z 1842.23 2021-05-30T10:39:53Z 1841.3199999999999 2021-05-30T10:40:07Z 1840.3900000000001 2021-05-30T10:40:26Z 1840.4200000000001 2021-05-30T10:40:42Z 1839.52 2021-05-30T10:40:56Z 1840.73 2021-05-30T10:41:13Z 1841.5699999999999 2021-05-30T10:41:33Z 1842.8299999999999 2021-05-30T10:41:54Z 1842.9100000000001 2021-05-30T10:41:58Z 1844.9000000000001 2021-05-30T10:42:17Z 1846.5699999999999 2021-05-30T10:42:35Z 1847.72 2021-05-30T10:42:54Z 1847.6400000000001 2021-05-30T10:43:25Z 1849.77 2021-05-30T10:43:39Z 1852.0799999999999 2021-05-30T10:43:57Z 1854.71 2021-05-30T10:44:14Z 1855.9000000000001 2021-05-30T10:44:27Z 1858.3 2021-05-30T10:44:47Z 1860.5899999999999 2021-05-30T10:45:06Z 1857.27 2021-05-30T10:45:20Z 1862.4300000000001 2021-05-30T10:45:22Z 1861.1300000000001 2021-05-30T10:45:23Z 1860.21 2021-05-30T10:45:25Z 1862.8399999999999 2021-05-30T10:45:40Z 1864.9100000000001 2021-05-30T10:45:57Z 1864.8900000000001 2021-05-30T10:46:16Z 1865.5999999999999 2021-05-30T10:46:24Z 1866.3800000000001 2021-05-30T10:46:40Z 1868.9400000000001 2021-05-30T10:46:55Z 1870.75 2021-05-30T10:47:11Z 1872.77 2021-05-30T10:47:31Z 1873.8399999999999 2021-05-30T10:47:51Z 1873.46 2021-05-30T10:47:53Z 1871.8599999999999 2021-05-30T10:48:10Z 1870.49 2021-05-30T10:48:26Z 1869.8199999999999 2021-05-30T10:48:43Z 1869.9200000000001 2021-05-30T10:48:56Z 1869.3199999999999 2021-05-30T10:49:13Z 1868.8099999999999 2021-05-30T10:49:30Z 1867.3800000000001 2021-05-30T10:49:50Z 1867.05 2021-05-30T10:50:03Z 1866.3199999999999 2021-05-30T10:50:18Z 1866.3 2021-05-30T10:50:57Z 1866.25 2021-05-30T10:51:26Z 1866.1400000000001 2021-05-30T10:51:56Z 1866.0799999999999 2021-05-30T10:52:26Z 1866.1400000000001 2021-05-30T10:52:56Z 1866.04 2021-05-30T10:53:27Z 1866.04 2021-05-30T10:53:58Z 1866.1600000000001 2021-05-30T10:54:28Z 1866.25 2021-05-30T10:54:55Z 1866.1700000000001 2021-05-30T10:55:39Z 1866.1600000000001 2021-05-30T10:56:10Z 1865.8699999999999 2021-05-30T10:56:49Z 1865.71 2021-05-30T10:57:31Z 1866.04 2021-05-30T10:58:01Z 1865.97 2021-05-30T10:58:36Z 1865.96 2021-05-30T10:59:05Z 1865.9300000000001 2021-05-30T10:59:32Z 1866.1400000000001 2021-05-30T11:00:06Z 1866.0699999999999 2021-05-30T11:01:05Z 1866.27 2021-05-30T11:02:12Z 1866.1199999999999 2021-05-30T11:03:14Z 1866.01 2021-05-30T11:04:25Z 1865.99 2021-05-30T11:05:35Z 1866.1099999999999 2021-05-30T11:06:36Z 1866.27 2021-05-30T11:07:01Z 1866.1199999999999 2021-05-30T11:07:36Z 1866.24 2021-05-30T11:08:07Z 1866.27 2021-05-30T11:09:23Z 1866.6500000000001 2021-05-30T11:10:33Z 1866.71 2021-05-30T11:11:42Z 1866.77 2021-05-30T11:12:52Z 1866.9100000000001 2021-05-30T11:14:00Z 1867.03 2021-05-30T11:15:12Z 1867.0999999999999 2021-05-30T11:16:24Z 1868.28 2021-05-30T11:16:42Z 1868.4400000000001 2021-05-30T11:16:50Z 1866.8699999999999 2021-05-30T11:17:07Z 1864.3599999999999 2021-05-30T11:17:20Z 1864.0699999999999 2021-05-30T11:18:13Z 1864.3900000000001 2021-05-30T11:18:46Z 1863.8800000000001 2021-05-30T11:19:16Z 1863.99 2021-05-30T11:19:43Z 1863.8 2021-05-30T11:20:55Z 1864.0699999999999 2021-05-30T11:22:08Z 1864.23 2021-05-30T11:23:03Z 1864.3900000000001 2021-05-30T11:23:58Z 1864.4000000000001 2021-05-30T11:25:13Z 1864.3199999999999 2021-05-30T11:26:23Z 1864.1300000000001 2021-05-30T11:27:18Z 1865.1600000000001 2021-05-30T11:27:52Z 1864.9000000000001 2021-05-30T11:28:17Z 1864.9100000000001 2021-05-30T11:28:38Z 1865.3 2021-05-30T11:28:59Z 1865.3 2021-05-30T11:29:20Z 1865.1300000000001 2021-05-30T11:29:39Z 1865.1199999999999 2021-05-30T11:30:00Z 1864.8699999999999 2021-05-30T11:30:17Z 1864.73 2021-05-30T11:30:45Z 1864.8099999999999 2021-05-30T11:31:06Z 1864.8399999999999 2021-05-30T11:31:23Z 1864.72 2021-05-30T11:31:39Z 1864.71 2021-05-30T11:31:59Z 1864.54 2021-05-30T11:32:23Z 1865.0999999999999 2021-05-30T11:32:44Z 1864.27 2021-05-30T11:33:20Z 1864.1199999999999 2021-05-30T11:33:22Z 1863.28 2021-05-30T11:33:27Z 1861.6099999999999 2021-05-30T11:33:38Z 1860.0999999999999 2021-05-30T11:33:54Z 1857.76 2021-05-30T11:34:05Z 1856.26 2021-05-30T11:34:19Z 1854.8599999999999 2021-05-30T11:34:26Z 1852.01 2021-05-30T11:34:37Z 1849.4200000000001 2021-05-30T11:34:52Z 1847.9100000000001 2021-05-30T11:35:00Z 1845.8599999999999 2021-05-30T11:35:16Z 1844.3299999999999 2021-05-30T11:35:33Z 1842.1900000000001 2021-05-30T11:35:48Z 1841.6500000000001 2021-05-30T11:35:52Z 1840.74 2021-05-30T11:36:01Z 1839.46 2021-05-30T11:36:15Z 1836.52 2021-05-30T11:36:31Z 1834.3199999999999 2021-05-30T11:36:46Z 1831.24 2021-05-30T11:37:02Z 1829.0899999999999 2021-05-30T11:37:16Z 1827.27 2021-05-30T11:37:33Z 1824.73 2021-05-30T11:37:48Z 1822.05 2021-05-30T11:38:04Z 1819.9400000000001 2021-05-30T11:38:23Z 1819.24 2021-05-30T11:38:26Z 1816.53 2021-05-30T11:38:42Z 1814.4400000000001 2021-05-30T11:38:54Z 1811.51 2021-05-30T11:39:10Z 1808.74 2021-05-30T11:39:27Z 1806.1700000000001 2021-05-30T11:39:42Z 1804.47 2021-05-30T11:39:58Z 1801.3699999999999 2021-05-30T11:40:13Z 1798.28 2021-05-30T11:40:26Z 1795.77 2021-05-30T11:40:42Z 1793.1400000000001 2021-05-30T11:40:56Z 1791.0899999999999 2021-05-30T11:41:09Z 1788.25 2021-05-30T11:41:27Z 1786.0999999999999 2021-05-30T11:41:43Z 1786.24 2021-05-30T11:42:10Z 1785.8699999999999 2021-05-30T11:42:14Z 1785.0799999999999 2021-05-30T11:42:17Z 1783.78 2021-05-30T11:42:22Z 1782.4400000000001 2021-05-30T11:42:26Z 1779.3399999999999 2021-05-30T11:42:42Z 1778.3800000000001 2021-05-30T11:42:45Z 1774.9200000000001 2021-05-30T11:43:00Z 1774.6199999999999 2021-05-30T11:43:12Z 1774.6600000000001 2021-05-30T11:43:53Z 1773.4400000000001 2021-05-30T11:44:07Z 1771.3 2021-05-30T11:44:11Z 1769.47 2021-05-30T11:44:16Z 1768.3399999999999 2021-05-30T11:44:20Z 1765.0599999999999 2021-05-30T11:44:33Z 1763.52 2021-05-30T11:44:37Z 1761.5699999999999 2021-05-30T11:44:44Z 1758.3800000000001 2021-05-30T11:44:57Z 1756.01 2021-05-30T11:45:08Z 1752.54 2021-05-30T11:45:21Z 1751 2021-05-30T11:45:34Z 1749.47 2021-05-30T11:45:49Z 1747.1300000000001 2021-05-30T11:46:03Z 1746.1500000000001 2021-05-30T11:46:07Z 1745.26 2021-05-30T11:46:12Z 1742.6900000000001 2021-05-30T11:46:32Z 1740.4200000000001 2021-05-30T11:46:47Z 1737.3399999999999 2021-05-30T11:47:03Z 1734.3299999999999 2021-05-30T11:47:18Z 1731.6199999999999 2021-05-30T11:47:35Z 1731.1099999999999 2021-05-30T11:47:40Z 1728.51 2021-05-30T11:48:00Z 1726.1500000000001 2021-05-30T11:48:14Z 1724.4300000000001 2021-05-30T11:48:30Z 1722.72 2021-05-30T11:48:45Z 1721.1199999999999 2021-05-30T11:49:00Z 1718.3 2021-05-30T11:49:16Z 1715.22 2021-05-30T11:49:29Z 1713.74 2021-05-30T11:49:45Z 1711.99 2021-05-30T11:50:00Z 1708.72 2021-05-30T11:50:12Z 1707.73 2021-05-30T11:50:30Z 1708.02 2021-05-30T11:50:35Z 1707.02 2021-05-30T11:50:56Z 1704.49 2021-05-30T11:51:02Z 1702.8900000000001 2021-05-30T11:51:07Z 1701.29 2021-05-30T11:51:14Z 1698.4100000000001 2021-05-30T11:51:33Z 1697.0999999999999 2021-05-30T11:51:50Z 1697.01 2021-05-30T11:51:51Z 1694.8299999999999 2021-05-30T11:52:10Z 1692.8 2021-05-30T11:52:27Z 1691.6400000000001 2021-05-30T11:52:42Z 1691.04 2021-05-30T11:52:55Z 1689.4300000000001 2021-05-30T11:53:19Z 1687.1900000000001 2021-05-30T11:53:34Z 1685.24 2021-05-30T11:53:51Z 1682.01 2021-05-30T11:54:04Z 1680.75 2021-05-30T11:54:10Z 1680.01 2021-05-30T11:54:15Z 1679.77 2021-05-30T11:54:31Z 1680.1199999999999 2021-05-30T11:54:53Z 1680.27 2021-05-30T11:55:00Z 1679.71 2021-05-30T11:55:04Z 1676.6199999999999 2021-05-30T11:55:21Z 1676.78 2021-05-30T11:55:23Z 1675.6400000000001 2021-05-30T11:55:32Z 1672.3 2021-05-30T11:55:51Z 1669.9000000000001 2021-05-30T11:56:07Z 1667.55 2021-05-30T11:56:21Z 1666.3900000000001 2021-05-30T11:56:37Z 1664.3199999999999 2021-05-30T11:56:52Z 1661.6300000000001 2021-05-30T11:57:08Z 1660.71 2021-05-30T11:57:14Z 1659.1600000000001 2021-05-30T11:57:18Z 1658.45 2021-05-30T11:57:20Z 1657.8699999999999 2021-05-30T11:57:28Z 1655.55 2021-05-30T11:57:44Z 1654.8800000000001 2021-05-30T11:57:46Z 1652.6700000000001 2021-05-30T11:58:04Z 1652.8399999999999 2021-05-30T11:58:19Z 1652.5899999999999 2021-05-30T11:58:37Z 1651.8399999999999 2021-05-30T11:58:54Z 1650.6500000000001 2021-05-30T11:59:09Z 1649.5 2021-05-30T11:59:22Z 1647.47 2021-05-30T11:59:35Z 1645.8900000000001 2021-05-30T11:59:49Z 1643.5 2021-05-30T12:00:04Z 1640.3 2021-05-30T12:00:23Z 1640.5699999999999 2021-05-30T12:00:29Z 1638.6300000000001 2021-05-30T12:00:46Z 1636.4200000000001 2021-05-30T12:00:59Z 1633.3499999999999 2021-05-30T12:01:14Z 1631.6199999999999 2021-05-30T12:01:30Z 1629.75 2021-05-30T12:01:45Z 1627.9200000000001 2021-05-30T12:01:59Z 1625.71 2021-05-30T12:02:13Z 1622.52 2021-05-30T12:02:29Z 1619.9100000000001 2021-05-30T12:02:47Z 1617.8699999999999 2021-05-30T12:03:00Z 1616.71 2021-05-30T12:03:14Z 1615.5799999999999 2021-05-30T12:03:28Z 1613.7 2021-05-30T12:03:42Z 1612.23 2021-05-30T12:03:55Z 1610.1300000000001 2021-05-30T12:04:09Z 1607.72 2021-05-30T12:04:25Z 1605.6199999999999 2021-05-30T12:04:38Z 1603.8499999999999 2021-05-30T12:04:57Z 1601.6700000000001 2021-05-30T12:05:12Z 1600.26 2021-05-30T12:05:27Z 1598.77 2021-05-30T12:05:43Z 1596.8299999999999 2021-05-30T12:05:59Z 1595.6600000000001 2021-05-30T12:06:14Z 1595.5699999999999 2021-05-30T12:06:27Z 1594.3399999999999 2021-05-30T12:06:37Z 1594.72 2021-05-30T12:07:06Z 1595.8099999999999 2021-05-30T12:07:19Z 1595.3199999999999 2021-05-30T12:07:44Z 1595.53 2021-05-30T12:08:08Z 1595.3599999999999 2021-05-30T12:08:42Z 1594.1500000000001 2021-05-30T12:09:11Z 1593.6199999999999 2021-05-30T12:09:14Z 1592.3099999999999 2021-05-30T12:09:24Z 1589.6500000000001 2021-05-30T12:09:42Z 1587.1600000000001 2021-05-30T12:09:58Z 1584.54 2021-05-30T12:10:17Z 1581.4200000000001 2021-05-30T12:10:33Z 1578.4100000000001 2021-05-30T12:10:47Z 1575.22 2021-05-30T12:11:02Z 1571.9100000000001 2021-05-30T12:11:20Z 1568.79 2021-05-30T12:11:36Z 1565.6700000000001 2021-05-30T12:11:49Z 1562.6700000000001 2021-05-30T12:12:02Z 1559.5699999999999 2021-05-30T12:12:19Z 1556.3800000000001 2021-05-30T12:12:34Z 1553.3399999999999 2021-05-30T12:12:48Z 1550.25 2021-05-30T12:13:02Z 1547.98 2021-05-30T12:13:17Z 1544.96 2021-05-30T12:13:32Z 1544.6800000000001 2021-05-30T12:13:34Z 1543.01 2021-05-30T12:13:44Z 1539.8399999999999 2021-05-30T12:13:58Z 1537.96 2021-05-30T12:14:12Z 1535.9400000000001 2021-05-30T12:14:28Z 1535.6500000000001 2021-05-30T12:14:46Z 1535.4100000000001 2021-05-30T12:15:14Z 1535.46 2021-05-30T12:15:51Z 1535.3599999999999 2021-05-30T12:16:14Z 1534.9100000000001 2021-05-30T12:16:37Z 1533.7 2021-05-30T12:16:54Z 1532.3900000000001 2021-05-30T12:17:12Z 1530.2 2021-05-30T12:17:28Z 1529.6300000000001 2021-05-30T12:17:35Z 1526.4200000000001 2021-05-30T12:17:52Z 1523.29 2021-05-30T12:18:06Z 1520.3800000000001 2021-05-30T12:18:24Z 1517.9100000000001 2021-05-30T12:18:41Z 1515.0599999999999 2021-05-30T12:18:57Z 1512.4000000000001 2021-05-30T12:19:14Z 1509.5799999999999 2021-05-30T12:19:32Z 1506.6600000000001 2021-05-30T12:19:48Z 1504.0899999999999 2021-05-30T12:20:05Z 1501.0699999999999 2021-05-30T12:20:19Z 1498.72 2021-05-30T12:20:37Z 1496.04 2021-05-30T12:20:53Z 1494.1900000000001 2021-05-30T12:21:06Z 1491.0599999999999 2021-05-30T12:21:22Z 1487.9200000000001 2021-05-30T12:21:40Z 1486.9400000000001 2021-05-30T12:21:50Z 1485.0799999999999 2021-05-30T12:22:08Z 1482.24 2021-05-30T12:22:26Z 1480.29 2021-05-30T12:22:44Z 1479.8 2021-05-30T12:22:50Z 1477.9100000000001 2021-05-30T12:23:11Z 1476.27 2021-05-30T12:23:30Z 1475.46 2021-05-30T12:23:36Z 1472.5 2021-05-30T12:23:56Z 1470.1900000000001 2021-05-30T12:24:13Z 1467.51 2021-05-30T12:24:29Z 1464.49 2021-05-30T12:24:44Z 1461.9100000000001 2021-05-30T12:25:00Z 1458.8399999999999 2021-05-30T12:25:16Z 1455.8 2021-05-30T12:25:32Z 1452.8900000000001 2021-05-30T12:25:50Z 1449.8499999999999 2021-05-30T12:26:05Z 1447.48 2021-05-30T12:26:20Z 1445.3699999999999 2021-05-30T12:26:38Z 1442.3399999999999 2021-05-30T12:26:54Z 1438.47 2021-05-30T12:27:07Z 1437.1300000000001 2021-05-30T12:27:22Z 1434.77 2021-05-30T12:27:38Z 1432.3499999999999 2021-05-30T12:27:53Z 1429.23 2021-05-30T12:28:14Z 1426.1800000000001 2021-05-30T12:28:28Z 1424.0999999999999 2021-05-30T12:28:45Z 1423.77 2021-05-30T12:29:05Z 1422.73 2021-05-30T12:29:21Z 1422.9000000000001 2021-05-30T12:29:49Z 1423.0799999999999 2021-05-30T12:30:55Z 1422.3800000000001 2021-05-30T12:31:15Z 1423.21 2021-05-30T12:32:12Z 1423.4100000000001 2021-05-30T12:32:52Z 1423.4100000000001 2021-05-30T12:33:28Z 1423.1800000000001 2021-05-30T12:34:00Z 1423.0599999999999 2021-05-30T12:35:03Z 1424.1700000000001 2021-05-30T12:35:26Z 1424.1700000000001 2021-05-30T12:35:44Z 1424.8499999999999 2021-05-30T12:35:48Z 1423.4200000000001 2021-05-30T12:36:07Z 1421.3199999999999 2021-05-30T12:36:26Z 1420.1900000000001 2021-05-30T12:36:42Z 1419.99 2021-05-30T12:36:46Z 1418.3599999999999 2021-05-30T12:37:06Z 1415.8499999999999 2021-05-30T12:37:23Z 1415.5799999999999 2021-05-30T12:37:25Z 1414.9200000000001 2021-05-30T12:37:42Z 1414.47 2021-05-30T12:37:50Z 1412.23 2021-05-30T12:38:06Z 1409.1199999999999 2021-05-30T12:38:24Z 1407.22 2021-05-30T12:38:45Z 1405.3699999999999 2021-05-30T12:39:01Z 1403.26 2021-05-30T12:39:20Z 1401.24 2021-05-30T12:39:33Z 1398.1199999999999 2021-05-30T12:39:53Z 1396.27 2021-05-30T12:40:09Z 1394.0599999999999 2021-05-30T12:40:25Z 1391.29 2021-05-30T12:40:44Z 1389.5899999999999 2021-05-30T12:40:59Z 1388.5599999999999 2021-05-30T12:41:11Z 1386.3800000000001 2021-05-30T12:41:28Z 1386.6700000000001 2021-05-30T12:41:42Z 1386.21 2021-05-30T12:41:50Z 1385.78 2021-05-30T12:42:10Z 1385.8299999999999 2021-05-30T12:43:04Z 1385.27 2021-05-30T12:43:35Z 1385.1500000000001 2021-05-30T12:44:05Z 1385.6300000000001 2021-05-30T12:45:05Z 1385.6099999999999 2021-05-30T12:46:21Z 1386.22 2021-05-30T12:47:00Z 1386.54 2021-05-30T12:47:18Z 1386.75 2021-05-30T12:47:39Z 1386.45 2021-05-30T12:48:01Z 1386.2 2021-05-30T12:48:13Z 1388.21 2021-05-30T12:48:30Z 1388.27 2021-05-30T12:48:31Z 1388.8900000000001 2021-05-30T12:48:37Z 1390.29 2021-05-30T12:48:57Z 1392.3 2021-05-30T12:49:17Z 1392.4000000000001 2021-05-30T12:49:34Z 1393.01 2021-05-30T12:49:42Z 1393.4300000000001 2021-05-30T12:49:47Z 1393.8599999999999 2021-05-30T12:50:06Z 1394.47 2021-05-30T12:50:20Z 1395.3699999999999 2021-05-30T12:50:37Z 1395.3599999999999 2021-05-30T12:50:51Z 1394.48 2021-05-30T12:51:03Z 1395.25 2021-05-30T12:51:11Z 1395.24 2021-05-30T12:51:15Z 1396.6099999999999 2021-05-30T12:51:35Z 1396.0999999999999 2021-05-30T12:51:39Z 1396.3800000000001 2021-05-30T12:51:52Z 1398.98 2021-05-30T12:52:10Z 1399 2021-05-30T12:52:22Z 1398.98 2021-05-30T12:52:24Z 1398.28 2021-05-30T12:52:28Z 1397.9300000000001 2021-05-30T12:52:32Z 1397.1500000000001 2021-05-30T12:52:39Z 1396.75 2021-05-30T12:52:43Z 1395.79 2021-05-30T12:52:55Z 1395.53 2021-05-30T12:52:57Z 1395.26 2021-05-30T12:53:01Z 1394.3399999999999 2021-05-30T12:53:11Z 1393.03 2021-05-30T12:53:26Z 1392.6400000000001 2021-05-30T12:53:30Z 1391.29 2021-05-30T12:53:49Z 1389.53 2021-05-30T12:54:11Z 1389.5599999999999 2021-05-30T12:54:13Z 1389.4400000000001 2021-05-30T12:54:16Z 1388.8699999999999 2021-05-30T12:54:27Z 1387.8199999999999 2021-05-30T12:54:48Z 1386.1400000000001 2021-05-30T12:55:07Z 1385.3900000000001 2021-05-30T12:55:26Z 1384.3199999999999 2021-05-30T12:55:46Z 1383.27 2021-05-30T12:56:04Z 1382.48 2021-05-30T12:56:25Z 1381 2021-05-30T12:56:43Z 1379.74 2021-05-30T12:57:05Z 1379.0599999999999 2021-05-30T12:57:21Z 1377.46 2021-05-30T12:57:43Z 1377.3900000000001 2021-05-30T12:58:03Z 1378.02 2021-05-30T12:58:25Z 1378.26 2021-05-30T12:58:31Z 1378 2021-05-30T12:58:32Z 1378.6500000000001 2021-05-30T12:58:35Z 1379.28 2021-05-30T12:58:58Z 1379.3499999999999 2021-05-30T12:59:22Z 1380.1900000000001 2021-05-30T12:59:32Z 1380.21 2021-05-30T12:59:33Z 1380.1400000000001 2021-05-30T12:59:34Z 1380.05 2021-05-30T12:59:35Z 1380.1099999999999 2021-05-30T12:59:36Z 1381.1600000000001 2021-05-30T12:59:54Z 1381.3499999999999 2021-05-30T13:00:14Z 1382 2021-05-30T13:00:33Z 1383.1500000000001 2021-05-30T13:00:57Z 1384.1099999999999 2021-05-30T13:01:15Z 1385.53 2021-05-30T13:01:38Z 1386.04 2021-05-30T13:01:55Z 1387.1900000000001 2021-05-30T13:02:15Z 1388.9000000000001 2021-05-30T13:02:35Z 1389.1099999999999 2021-05-30T13:02:51Z 1388.3599999999999 2021-05-30T13:03:13Z 1388.1500000000001 2021-05-30T13:03:35Z 1388.0599999999999 2021-05-30T13:03:56Z 1388.6900000000001 2021-05-30T13:04:16Z 1389.9200000000001 2021-05-30T13:04:37Z 1391.0899999999999 2021-05-30T13:04:55Z 1391.6700000000001 2021-05-30T13:05:14Z 1392.8 2021-05-30T13:05:32Z 1393.6099999999999 2021-05-30T13:05:47Z 1394.5899999999999 2021-05-30T13:06:07Z 1395.9000000000001 2021-05-30T13:06:28Z 1397.3499999999999 2021-05-30T13:06:47Z 1398.4000000000001 2021-05-30T13:07:08Z 1399.0599999999999 2021-05-30T13:07:28Z 1400.0699999999999 2021-05-30T13:07:51Z 1401.0599999999999 2021-05-30T13:08:12Z 1402.1900000000001 2021-05-30T13:08:33Z 1402.8900000000001 2021-05-30T13:08:55Z 1402.0799999999999 2021-05-30T13:09:20Z 1401.0799999999999 2021-05-30T13:09:38Z 1400.0799999999999 2021-05-30T13:09:59Z 1399.71 2021-05-30T13:10:16Z 1398.8099999999999 2021-05-30T13:10:40Z 1398.3199999999999 2021-05-30T13:10:59Z 1398.6099999999999 2021-05-30T13:11:17Z 1398.73 2021-05-30T13:11:34Z 1398.75 2021-05-30T13:11:53Z 1398.99 2021-05-30T13:12:12Z 1399.3299999999999 2021-05-30T13:12:26Z 1399.3900000000001 2021-05-30T13:12:29Z 1399.4000000000001 2021-05-30T13:12:30Z 1400.0999999999999 2021-05-30T13:12:50Z 1401.1600000000001 2021-05-30T13:13:09Z 1401.3699999999999 2021-05-30T13:13:11Z 1401.49 2021-05-30T13:13:30Z 1401.49 2021-05-30T13:13:51Z 1402.0999999999999 2021-05-30T13:14:05Z 1399.8800000000001 2021-05-30T13:14:28Z 1400.0699999999999 2021-05-30T13:14:51Z 1398.97 2021-05-30T13:15:06Z 1398.5599999999999 2021-05-30T13:15:09Z 1398.51 2021-05-30T13:15:10Z 1396.5599999999999 2021-05-30T13:15:26Z 1395.5599999999999 2021-05-30T13:15:44Z 1395.1300000000001 2021-05-30T13:15:53Z 1395.0699999999999 2021-05-30T13:16:02Z 1395.01 2021-05-30T13:16:03Z 1395 2021-05-30T13:16:04Z 1395.1099999999999 2021-05-30T13:16:05Z 1395.1700000000001 2021-05-30T13:16:06Z 1395.3699999999999 2021-05-30T13:16:27Z 1396.3699999999999 2021-05-30T13:16:46Z 1398.0599999999999 2021-05-30T13:17:03Z 1398.21 2021-05-30T13:17:05Z 1399.6600000000001 2021-05-30T13:17:22Z 1401.6300000000001 2021-05-30T13:17:37Z 1403.6600000000001 2021-05-30T13:17:51Z 1404.1400000000001 2021-05-30T13:18:05Z 1405.3499999999999 2021-05-30T13:18:22Z 1408.26 2021-05-30T13:18:42Z 1410.24 2021-05-30T13:19:00Z 1411.5 2021-05-30T13:19:08Z 1411.1700000000001 2021-05-30T13:19:26Z 1414.3399999999999 2021-05-30T13:19:32Z 1414.6300000000001 2021-05-30T13:19:33Z 1414.26 2021-05-30T13:19:36Z 1414.52 2021-05-30T13:19:38Z 1416.55 2021-05-30T13:19:54Z 1418.48 2021-05-30T13:20:14Z 1419.6400000000001 2021-05-30T13:20:32Z 1420.6700000000001 2021-05-30T13:20:51Z 1421.9400000000001 2021-05-30T13:21:09Z 1421.9200000000001 2021-05-30T13:21:10Z 1422.1500000000001 2021-05-30T13:21:18Z 1421.99 2021-05-30T13:21:19Z 1423.53 2021-05-30T13:21:38Z 1424.5799999999999 2021-05-30T13:21:55Z 1424.49 2021-05-30T13:22:15Z 1424.8199999999999 2021-05-30T13:22:43Z 1424.3499999999999 2021-05-30T13:23:02Z 1424.27 2021-05-30T13:23:33Z 1424.21 2021-05-30T13:23:56Z 1424.24 2021-05-30T13:24:18Z 1424.51 2021-05-30T13:24:32Z 1424.8599999999999 2021-05-30T13:24:51Z 1424.3599999999999 2021-05-30T13:25:05Z 1424.52 2021-05-30T13:25:22Z 1423.9200000000001 2021-05-30T13:25:42Z 1423.52 2021-05-30T13:26:33Z 1423.4400000000001 2021-05-30T13:26:57Z 1423.48 2021-05-30T13:27:09Z 1421.8099999999999 2021-05-30T13:27:46Z 1425.28 2021-05-30T13:27:48Z 1425.28 2021-05-30T13:27:49Z 1423.27 2021-05-30T13:28:15Z 1423.72 2021-05-30T13:28:57Z 1423.7 2021-05-30T13:29:54Z 1423.55 2021-05-30T13:31:08Z 1423.46 2021-05-30T13:32:31Z 1423.3199999999999 2021-05-30T13:33:51Z 1423.21 2021-05-30T13:35:13Z 1422.9200000000001 2021-05-30T13:36:38Z 1422.8699999999999 2021-05-30T13:38:09Z 1422.3699999999999 2021-05-30T13:39:41Z 1422.9200000000001 2021-05-30T13:41:03Z 1422.3800000000001 2021-05-30T13:42:22Z 1422.22 2021-05-30T13:43:23Z 1422.1900000000001 2021-05-30T13:44:37Z 1422.03 2021-05-30T13:45:49Z 1422.21 2021-05-30T13:46:55Z 1421.5699999999999 2021-05-30T13:47:56Z 1421.49 2021-05-30T13:49:03Z 1421.4000000000001 2021-05-30T13:50:20Z 1421.79 2021-05-30T13:51:09Z 1421.6099999999999 2021-05-30T13:51:26Z 1421.6900000000001 2021-05-30T13:51:38Z 1421.6099999999999 2021-05-30T13:52:41Z 1422.77 2021-05-30T13:53:00Z 1422.96 2021-05-30T13:53:17Z 1422.9200000000001 2021-05-30T13:53:31Z 1422.3199999999999 2021-05-30T13:53:55Z 1422.3900000000001 2021-05-30T13:54:15Z 1422.4300000000001 2021-05-30T13:54:27Z 1422.53 2021-05-30T13:54:42Z 1422.6900000000001 2021-05-30T13:54:57Z 1422.54 2021-05-30T13:55:11Z 1422.9200000000001 2021-05-30T13:55:27Z 1422.79 2021-05-30T13:55:47Z 1422.6400000000001 2021-05-30T13:56:14Z 1422.7 2021-05-30T13:56:34Z 1422.8299999999999 2021-05-30T13:57:04Z 1422.8900000000001 2021-05-30T13:57:22Z 1422.8299999999999 2021-05-30T13:58:03Z 1423.0699999999999 2021-05-30T13:58:32Z 1422.6600000000001 2021-05-30T13:59:03Z 1422.9400000000001 2021-05-30T13:59:31Z 1422.75 2021-05-30T14:00:01Z 1422.3499999999999 2021-05-30T14:00:15Z 1420.8099999999999 2021-05-30T14:00:35Z 1419.9000000000001 2021-05-30T14:00:51Z 1419.71 2021-05-30T14:00:52Z 1418.29 2021-05-30T14:01:05Z 1417.3 2021-05-30T14:01:19Z 1417.0599999999999 2021-05-30T14:01:20Z 1416.9400000000001 2021-05-30T14:01:21Z 1416.6400000000001 2021-05-30T14:01:27Z 1416.49 2021-05-30T14:01:28Z 1416.5699999999999 2021-05-30T14:01:39Z 1416.5799999999999 2021-05-30T14:01:57Z 1417.1600000000001 2021-05-30T14:02:15Z 1417.24 2021-05-30T14:02:39Z 1414.3900000000001 2021-05-30T14:03:01Z 1413.6500000000001 2021-05-30T14:03:10Z 1412.6500000000001 2021-05-30T14:03:23Z 1411.8299999999999 2021-05-30T14:03:39Z 1411.5699999999999 2021-05-30T14:03:43Z 1411.27 2021-05-30T14:03:51Z 1411.8 2021-05-30T14:04:06Z 1411.97 2021-05-30T14:04:14Z 1411.8199999999999 2021-05-30T14:04:25Z 1411.6600000000001 2021-05-30T14:04:38Z 1411.0999999999999 2021-05-30T14:04:53Z 1411.1500000000001 2021-05-30T14:05:07Z 1411.3 2021-05-30T14:05:09Z 1411.3800000000001 2021-05-30T14:05:10Z 1411.25 2021-05-30T14:05:11Z 1411.27 2021-05-30T14:05:12Z 1411.1600000000001 2021-05-30T14:05:13Z 1411.22 2021-05-30T14:05:14Z 1411.3099999999999 2021-05-30T14:05:15Z 1411.23 2021-05-30T14:05:16Z 1411.3699999999999 2021-05-30T14:05:17Z 1411.3499999999999 2021-05-30T14:05:18Z 1411.71 2021-05-30T14:05:38Z 1411.8199999999999 2021-05-30T14:05:56Z 1412.6199999999999 2021-05-30T14:06:17Z 1413.6099999999999 2021-05-30T14:06:25Z 1413.8800000000001 2021-05-30T14:06:28Z 1415.6300000000001 2021-05-30T14:06:43Z 1417.51 2021-05-30T14:06:58Z 1418.01 2021-05-30T14:07:03Z 1419.6600000000001 2021-05-30T14:07:18Z 1422.1099999999999 2021-05-30T14:07:33Z 1424.1800000000001 2021-05-30T14:07:49Z 1425.9100000000001 2021-05-30T14:08:10Z 1427.6300000000001 2021-05-30T14:08:28Z 1427.6900000000001 2021-05-30T14:08:47Z 1426.54 2021-05-30T14:09:06Z 1426.1199999999999 2021-05-30T14:09:23Z 1425.8199999999999 2021-05-30T14:09:24Z 1425.72 2021-05-30T14:09:25Z 1425.6600000000001 2021-05-30T14:09:26Z 1425.73 2021-05-30T14:09:27Z 1425.71 2021-05-30T14:09:28Z 1425.5599999999999 2021-05-30T14:09:29Z 1425.49 2021-05-30T14:09:30Z 1425.4400000000001 2021-05-30T14:09:31Z 1425.4300000000001 2021-05-30T14:09:33Z 1425.52 2021-05-30T14:09:34Z 1425.53 2021-05-30T14:09:35Z 1425.3599999999999 2021-05-30T14:09:36Z 1424.4300000000001 2021-05-30T14:09:51Z 1422.9000000000001 2021-05-30T14:10:08Z 1422.24 2021-05-30T14:10:25Z 1422.26 2021-05-30T14:10:27Z 1422.1800000000001 2021-05-30T14:10:28Z 1422.2 2021-05-30T14:10:29Z 1422.0899999999999 2021-05-30T14:10:30Z 1422.0699999999999 2021-05-30T14:10:31Z 1421.2 2021-05-30T14:10:45Z 1420.3599999999999 2021-05-30T14:11:03Z 1419.78 2021-05-30T14:11:15Z 1419.8299999999999 2021-05-30T14:11:16Z 1419.72 2021-05-30T14:11:20Z 1419.74 2021-05-30T14:11:21Z 1418.8499999999999 2021-05-30T14:11:36Z 1418.79 2021-05-30T14:11:37Z 1418.71 2021-05-30T14:11:38Z 1418.26 2021-05-30T14:11:43Z 1418.27 2021-05-30T14:11:44Z 1417.77 2021-05-30T14:11:59Z 1416.71 2021-05-30T14:12:14Z 1416.21 2021-05-30T14:12:25Z 1415.3599999999999 2021-05-30T14:12:48Z 1413.6300000000001 2021-05-30T14:13:13Z 1412.5999999999999 2021-05-30T14:13:33Z 1411.95 2021-05-30T14:13:51Z 1411.6099999999999 2021-05-30T14:14:07Z 1411.1199999999999 2021-05-30T14:14:23Z 1410.5 2021-05-30T14:14:38Z 1410.3900000000001 2021-05-30T14:14:41Z 1410.47 2021-05-30T14:14:42Z 1410.4000000000001 2021-05-30T14:14:43Z 1410.3299999999999 2021-05-30T14:14:44Z 1410.1800000000001 2021-05-30T14:14:45Z 1409.73 2021-05-30T14:15:05Z 1408.79 2021-05-30T14:15:23Z 1408.47 2021-05-30T14:15:43Z 1407.3699999999999 2021-05-30T14:16:09Z 1406.54 2021-05-30T14:16:26Z 1405.54 2021-05-30T14:16:49Z 1404.79 2021-05-30T14:16:58Z 1404.4100000000001 2021-05-30T14:16:59Z 1405.3699999999999 2021-05-30T14:17:00Z 1404.5899999999999 2021-05-30T14:17:01Z 1403.9400000000001 2021-05-30T14:17:02Z 1405.3 2021-05-30T14:17:03Z 1403.72 2021-05-30T14:17:23Z 1400.72 2021-05-30T14:17:48Z 1400.04 2021-05-30T14:18:07Z 1399.5799999999999 2021-05-30T14:18:28Z 1399.5799999999999 2021-05-30T14:18:45Z 1399.0799999999999 2021-05-30T14:19:06Z 1397.1700000000001 2021-05-30T14:19:28Z 1395.8499999999999 2021-05-30T14:19:44Z 1393.98 2021-05-30T14:20:01Z 1392.24 2021-05-30T14:20:16Z 1390.8 2021-05-30T14:20:35Z 1389.1900000000001 2021-05-30T14:20:53Z 1387.8099999999999 2021-05-30T14:21:10Z 1386.1500000000001 2021-05-30T14:21:26Z 1384.9200000000001 2021-05-30T14:21:43Z 1383.5799999999999 2021-05-30T14:21:56Z 1382.3299999999999 2021-05-30T14:22:12Z 1381.1199999999999 2021-05-30T14:22:28Z 1379.01 2021-05-30T14:22:49Z 1377.1600000000001 2021-05-30T14:23:08Z 1374.5899999999999 2021-05-30T14:23:32Z 1372.76 2021-05-30T14:23:51Z 1372.4200000000001 2021-05-30T14:24:10Z 1372.4000000000001 2021-05-30T14:24:24Z 1372.3499999999999 2021-05-30T14:24:43Z 1372.1300000000001 2021-05-30T14:24:57Z 1372.4200000000001 2021-05-30T14:25:11Z 1372.3199999999999 2021-05-30T14:25:22Z 1372.21 2021-05-30T14:25:23Z 1372.26 2021-05-30T14:25:24Z 1372.29 2021-05-30T14:25:42Z 1372.4400000000001 2021-05-30T14:25:55Z 1372.51 2021-05-30T14:26:12Z 1372.55 2021-05-30T14:26:31Z 1372.3199999999999 2021-05-30T14:26:47Z 1370.4000000000001 2021-05-30T14:26:57Z 1371.6300000000001 2021-05-30T14:27:16Z 1371.98 2021-05-30T14:27:38Z