Garmin International 2013-07-22T04:53:25Z fontainemore-oropa2013-06-30 Yellow 1454.6099999999999 2013-06-30T07:26:39Z 1455.0899999999999 2013-06-30T07:26:59Z 1454.6099999999999 2013-06-30T07:27:18Z 1455.0899999999999 2013-06-30T07:27:40Z 1455.5699999999999 2013-06-30T07:27:57Z 1455.5699999999999 2013-06-30T07:28:09Z 1455.0899999999999 2013-06-30T07:28:16Z 1455.5699999999999 2013-06-30T07:28:24Z 1455.0899999999999 2013-06-30T07:28:38Z 1455.0899999999999 2013-06-30T07:28:50Z 1455.5699999999999 2013-06-30T07:28:53Z 1454.6099999999999 2013-06-30T07:29:06Z 1454.1300000000001 2013-06-30T07:29:40Z 1454.1300000000001 2013-06-30T07:30:13Z 1455.0899999999999 2013-06-30T07:30:24Z 1455.5699999999999 2013-06-30T07:30:41Z 1455.0899999999999 2013-06-30T07:30:53Z 1455.0899999999999 2013-06-30T07:30:57Z 1455.5699999999999 2013-06-30T07:31:12Z 1455.5699999999999 2013-06-30T07:31:25Z 1455.5699999999999 2013-06-30T07:31:39Z 1455.5699999999999 2013-06-30T07:32:04Z 1455.5699999999999 2013-06-30T07:32:27Z 1455.5699999999999 2013-06-30T07:32:43Z 1455.5699999999999 2013-06-30T07:33:00Z 1455.5699999999999 2013-06-30T07:33:21Z 1455.0899999999999 2013-06-30T07:33:37Z 1454.6099999999999 2013-06-30T07:34:09Z 1455.5699999999999 2013-06-30T07:34:25Z 1455.5699999999999 2013-06-30T07:34:41Z 1456.05 2013-06-30T07:35:00Z 1456.53 2013-06-30T07:35:14Z 1457.98 2013-06-30T07:35:26Z 1459.9000000000001 2013-06-30T07:35:38Z 1461.8199999999999 2013-06-30T07:35:52Z 1461.8199999999999 2013-06-30T07:35:53Z 1463.26 2013-06-30T07:36:08Z 1464.23 2013-06-30T07:36:20Z 1466.6300000000001 2013-06-30T07:36:33Z 1469.99 2013-06-30T07:36:47Z 1471.9200000000001 2013-06-30T07:37:00Z 1471.9200000000001 2013-06-30T07:37:06Z 1473.3599999999999 2013-06-30T07:37:20Z 1474.3199999999999 2013-06-30T07:37:29Z 1476.24 2013-06-30T07:37:42Z 1477.2 2013-06-30T07:37:56Z 1478.6500000000001 2013-06-30T07:38:10Z 1480.0899999999999 2013-06-30T07:38:24Z 1481.53 2013-06-30T07:38:32Z 1482.97 2013-06-30T07:38:46Z 1484.8900000000001 2013-06-30T07:38:59Z 1485.3699999999999 2013-06-30T07:39:05Z 1486.8199999999999 2013-06-30T07:39:22Z 1488.26 2013-06-30T07:39:35Z 1488.26 2013-06-30T07:39:39Z 1489.7 2013-06-30T07:39:54Z 1491.1400000000001 2013-06-30T07:40:09Z 1493.55 2013-06-30T07:40:25Z 1494.99 2013-06-30T07:40:37Z 1496.9100000000001 2013-06-30T07:40:52Z 1499.3099999999999 2013-06-30T07:41:06Z 1500.76 2013-06-30T07:41:19Z 1502.6800000000001 2013-06-30T07:41:35Z 1503.1600000000001 2013-06-30T07:41:43Z 1504.5999999999999 2013-06-30T07:41:52Z 1505.5599999999999 2013-06-30T07:42:05Z 1505.0799999999999 2013-06-30T07:42:19Z 1505.5599999999999 2013-06-30T07:42:23Z 1505.5599999999999 2013-06-30T07:42:25Z 1505.0799999999999 2013-06-30T07:42:39Z 1505.0799999999999 2013-06-30T07:42:46Z 1504.1199999999999 2013-06-30T07:42:51Z 1503.6400000000001 2013-06-30T07:43:04Z 1503.6400000000001 2013-06-30T07:43:15Z 1503.1600000000001 2013-06-30T07:43:22Z 1503.1600000000001 2013-06-30T07:43:38Z 1502.2 2013-06-30T07:43:53Z 1502.2 2013-06-30T07:44:09Z 1501.72 2013-06-30T07:44:23Z 1501.72 2013-06-30T07:44:26Z 1501.24 2013-06-30T07:44:42Z 1500.76 2013-06-30T07:44:55Z 1500.76 2013-06-30T07:45:13Z 1500.27 2013-06-30T07:45:22Z 1499.79 2013-06-30T07:45:35Z 1499.3099999999999 2013-06-30T07:45:50Z 1498.8299999999999 2013-06-30T07:46:05Z 1498.8299999999999 2013-06-30T07:46:21Z 1497.8699999999999 2013-06-30T07:46:38Z 1497.3900000000001 2013-06-30T07:46:53Z 1496.4300000000001 2013-06-30T07:47:09Z 1495.95 2013-06-30T07:47:24Z 1495.47 2013-06-30T07:47:40Z 1494.99 2013-06-30T07:47:55Z 1494.51 2013-06-30T07:48:12Z 1494.51 2013-06-30T07:48:25Z 1493.55 2013-06-30T07:48:39Z 1493.0599999999999 2013-06-30T07:48:54Z 1492.5799999999999 2013-06-30T07:49:06Z 1492.5799999999999 2013-06-30T07:49:10Z 1492.5799999999999 2013-06-30T07:49:27Z 1492.0999999999999 2013-06-30T07:49:43Z 1492.0999999999999 2013-06-30T07:49:57Z 1491.6199999999999 2013-06-30T07:50:09Z 1491.1400000000001 2013-06-30T07:50:19Z 1490.6600000000001 2013-06-30T07:50:37Z 1489.22 2013-06-30T07:50:55Z 1489.22 2013-06-30T07:50:56Z 1489.22 2013-06-30T07:51:04Z 1487.78 2013-06-30T07:51:22Z 1487.3 2013-06-30T07:51:34Z 1487.3 2013-06-30T07:51:50Z 1486.8199999999999 2013-06-30T07:52:06Z 1486.3399999999999 2013-06-30T07:52:22Z 1484.8900000000001 2013-06-30T07:52:37Z 1484.4100000000001 2013-06-30T07:52:53Z 1483.45 2013-06-30T07:53:08Z 1482.49 2013-06-30T07:53:25Z 1482.01 2013-06-30T07:53:41Z 1482.01 2013-06-30T07:53:57Z 1481.05 2013-06-30T07:54:15Z 1479.1300000000001 2013-06-30T07:54:33Z 1478.6500000000001 2013-06-30T07:54:39Z 1477.6800000000001 2013-06-30T07:54:59Z 1477.6800000000001 2013-06-30T07:55:06Z 1477.2 2013-06-30T07:55:11Z 1476.72 2013-06-30T07:55:24Z 1475.76 2013-06-30T07:55:34Z 1475.76 2013-06-30T07:55:37Z 1475.76 2013-06-30T07:55:50Z 1475.28 2013-06-30T07:56:03Z 1474.3199999999999 2013-06-30T07:56:14Z 1473.8399999999999 2013-06-30T07:56:18Z 1472.4000000000001 2013-06-30T07:56:30Z 1472.4000000000001 2013-06-30T07:56:44Z 1472.4000000000001 2013-06-30T07:56:51Z 1471.9200000000001 2013-06-30T07:56:57Z 1471.9200000000001 2013-06-30T07:57:08Z 1471.9200000000001 2013-06-30T07:57:15Z 1471.9200000000001 2013-06-30T07:57:26Z 1471.4400000000001 2013-06-30T07:57:39Z 1471.4400000000001 2013-06-30T07:57:53Z 1471.4400000000001 2013-06-30T07:57:56Z 1471.4400000000001 2013-06-30T07:58:08Z 1469.99 2013-06-30T07:58:23Z 1469.51 2013-06-30T07:58:36Z 1469.03 2013-06-30T07:58:38Z 1468.55 2013-06-30T07:58:48Z 1468.55 2013-06-30T07:58:53Z 1466.6300000000001 2013-06-30T07:59:07Z 1465.1900000000001 2013-06-30T07:59:25Z 1464.23 2013-06-30T07:59:41Z 1462.3 2013-06-30T07:59:57Z 1462.3 2013-06-30T08:00:04Z 1460.8599999999999 2013-06-30T08:00:19Z 1458.9400000000001 2013-06-30T08:00:32Z 1457.98 2013-06-30T08:00:34Z 1455.0899999999999 2013-06-30T08:00:49Z 1452.21 2013-06-30T08:01:04Z 1449.8099999999999 2013-06-30T08:01:20Z 1448.3599999999999 2013-06-30T08:01:25Z 1447.8800000000001 2013-06-30T08:01:28Z 1445.48 2013-06-30T08:01:44Z 1442.5999999999999 2013-06-30T08:02:00Z 1440.6700000000001 2013-06-30T08:02:14Z 1439.71 2013-06-30T08:02:20Z 1439.23 2013-06-30T08:02:22Z 1438.27 2013-06-30T08:02:36Z 1436.3499999999999 2013-06-30T08:02:47Z 1435.3900000000001 2013-06-30T08:02:55Z 1432.5 2013-06-30T08:03:10Z 1431.54 2013-06-30T08:03:26Z 1429.1400000000001 2013-06-30T08:03:38Z 1427.21 2013-06-30T08:03:55Z 1426.73 2013-06-30T08:04:06Z 1426.25 2013-06-30T08:04:21Z 1425.77 2013-06-30T08:04:32Z 1426.25 2013-06-30T08:04:47Z 1425.77 2013-06-30T08:04:53Z 1424.8099999999999 2013-06-30T08:05:03Z 1424.3299999999999 2013-06-30T08:05:10Z 1422.4100000000001 2013-06-30T08:05:26Z 1421.45 2013-06-30T08:05:37Z 1420.49 2013-06-30T08:05:52Z 1418.5599999999999 2013-06-30T08:06:05Z 1418.5599999999999 2013-06-30T08:06:06Z 1418.0799999999999 2013-06-30T08:06:16Z 1418.0799999999999 2013-06-30T08:06:18Z 1417.1199999999999 2013-06-30T08:06:22Z 1418.0799999999999 2013-06-30T08:06:28Z 1418.0799999999999 2013-06-30T08:06:41Z 1417.5999999999999 2013-06-30T08:06:55Z 1417.5999999999999 2013-06-30T08:07:11Z 1418.0799999999999 2013-06-30T08:07:29Z 1418.5599999999999 2013-06-30T08:07:48Z 1418.5599999999999 2013-06-30T08:08:00Z 1419.04 2013-06-30T08:08:15Z 1419.04 2013-06-30T08:08:33Z 1419.04 2013-06-30T08:08:44Z 1419.52 2013-06-30T08:08:46Z 1420 2013-06-30T08:08:58Z 1420.49 2013-06-30T08:08:59Z 1420.97 2013-06-30T08:09:04Z 1421.45 2013-06-30T08:09:07Z 1421.9300000000001 2013-06-30T08:09:17Z 1422.4100000000001 2013-06-30T08:09:27Z 1423.3699999999999 2013-06-30T08:09:43Z 1424.8099999999999 2013-06-30T08:09:56Z 1425.29 2013-06-30T08:10:07Z 1425.29 2013-06-30T08:10:18Z 1425.77 2013-06-30T08:10:20Z 1425.77 2013-06-30T08:10:22Z 1426.25 2013-06-30T08:10:27Z 1426.25 2013-06-30T08:10:31Z 1426.73 2013-06-30T08:10:34Z 1426.73 2013-06-30T08:10:36Z 1428.1800000000001 2013-06-30T08:10:50Z 1428.1800000000001 2013-06-30T08:10:55Z 1428.1800000000001 2013-06-30T08:11:09Z 1429.1400000000001 2013-06-30T08:11:20Z 1429.1400000000001 2013-06-30T08:11:26Z 1429.6199999999999 2013-06-30T08:11:39Z 1430.5799999999999 2013-06-30T08:11:53Z 1430.5799999999999 2013-06-30T08:11:55Z 1431.54 2013-06-30T08:12:09Z 1432.5 2013-06-30T08:12:20Z 1432.98 2013-06-30T08:12:33Z 1433.9400000000001 2013-06-30T08:12:45Z 1434.4200000000001 2013-06-30T08:12:48Z 1434.4200000000001 2013-06-30T08:12:55Z 1434.9100000000001 2013-06-30T08:12:58Z 1436.3499999999999 2013-06-30T08:13:12Z 1437.3099999999999 2013-06-30T08:13:20Z 1437.3099999999999 2013-06-30T08:13:22Z 1438.75 2013-06-30T08:13:36Z 1439.71 2013-06-30T08:13:45Z 1440.1900000000001 2013-06-30T08:13:49Z 1441.6300000000001 2013-06-30T08:14:03Z 1443.0799999999999 2013-06-30T08:14:15Z 1443.0799999999999 2013-06-30T08:14:18Z 1444.52 2013-06-30T08:14:29Z 1445 2013-06-30T08:14:33Z 1444.52 2013-06-30T08:14:35Z 1445 2013-06-30T08:14:46Z 1445.96 2013-06-30T08:14:55Z 1447.4000000000001 2013-06-30T08:15:08Z 1448.8399999999999 2013-06-30T08:15:19Z 1449.8099999999999 2013-06-30T08:15:33Z 1450.29 2013-06-30T08:15:41Z 1450.77 2013-06-30T08:15:43Z 1450.77 2013-06-30T08:15:45Z 1451.25 2013-06-30T08:15:47Z 1452.21 2013-06-30T08:16:00Z 1452.6900000000001 2013-06-30T08:16:03Z 1454.6099999999999 2013-06-30T08:16:17Z 1455.0899999999999 2013-06-30T08:16:19Z 1455.5699999999999 2013-06-30T08:16:22Z 1457.02 2013-06-30T08:16:34Z 1458.46 2013-06-30T08:16:45Z 1459.9000000000001 2013-06-30T08:16:58Z 1460.8599999999999 2013-06-30T08:17:11Z 1461.3399999999999 2013-06-30T08:17:25Z 1460.8599999999999 2013-06-30T08:17:28Z 1461.3399999999999 2013-06-30T08:17:43Z 1462.3 2013-06-30T08:17:56Z 1463.26 2013-06-30T08:18:09Z 1464.23 2013-06-30T08:18:17Z 1464.23 2013-06-30T08:18:19Z 1465.6700000000001 2013-06-30T08:18:33Z 1466.1500000000001 2013-06-30T08:18:40Z 1467.1099999999999 2013-06-30T08:18:47Z 1469.51 2013-06-30T08:19:03Z 1469.99 2013-06-30T08:19:17Z 1470.95 2013-06-30T08:19:27Z 1470.47 2013-06-30T08:19:42Z 1470.95 2013-06-30T08:19:43Z 1470.95 2013-06-30T08:19:47Z 1471.4400000000001 2013-06-30T08:19:53Z 1471.9200000000001 2013-06-30T08:20:06Z 1472.4000000000001 2013-06-30T08:20:10Z 1472.8800000000001 2013-06-30T08:20:24Z 1473.3599999999999 2013-06-30T08:20:26Z 1474.3199999999999 2013-06-30T08:20:32Z 1474.3199999999999 2013-06-30T08:20:35Z 1475.76 2013-06-30T08:20:49Z 1476.72 2013-06-30T08:20:54Z 1477.2 2013-06-30T08:20:59Z 1479.1300000000001 2013-06-30T08:21:12Z 1481.05 2013-06-30T08:21:23Z 1482.97 2013-06-30T08:21:35Z 1483.45 2013-06-30T08:21:41Z 1485.3699999999999 2013-06-30T08:21:52Z 1487.78 2013-06-30T08:22:05Z 1490.1800000000001 2013-06-30T08:22:18Z 1491.1400000000001 2013-06-30T08:22:28Z 1491.6199999999999 2013-06-30T08:22:33Z 1493.0599999999999 2013-06-30T08:22:46Z 1494.51 2013-06-30T08:22:57Z 1495.95 2013-06-30T08:23:10Z 1497.8699999999999 2013-06-30T08:23:22Z 1499.3099999999999 2013-06-30T08:23:35Z 1501.24 2013-06-30T08:23:45Z 1501.24 2013-06-30T08:23:49Z 1502.2 2013-06-30T08:23:54Z 1503.6400000000001 2013-06-30T08:24:05Z 1505.0799999999999 2013-06-30T08:24:15Z 1506.52 2013-06-30T08:24:27Z 1507 2013-06-30T08:24:31Z 1507.48 2013-06-30T08:24:33Z 1507.48 2013-06-30T08:24:36Z 1508.9300000000001 2013-06-30T08:24:44Z 1509.8900000000001 2013-06-30T08:24:52Z 1509.8900000000001 2013-06-30T08:24:56Z 1510.3699999999999 2013-06-30T08:24:59Z 1511.3299999999999 2013-06-30T08:25:06Z 1511.8099999999999 2013-06-30T08:25:14Z 1512.29 2013-06-30T08:25:24Z 1512.77 2013-06-30T08:25:26Z 1513.73 2013-06-30T08:25:41Z 1514.21 2013-06-30T08:25:46Z 1514.6900000000001 2013-06-30T08:25:56Z 1514.6900000000001 2013-06-30T08:25:58Z 1514.6900000000001 2013-06-30T08:26:05Z 1515.1800000000001 2013-06-30T08:26:16Z 1516.1400000000001 2013-06-30T08:26:27Z 1516.6199999999999 2013-06-30T08:26:41Z 1516.6199999999999 2013-06-30T08:26:44Z 1516.6199999999999 2013-06-30T08:26:58Z 1517.0999999999999 2013-06-30T08:27:20Z 1517.0999999999999 2013-06-30T08:27:35Z 1517.0999999999999 2013-06-30T08:27:47Z 1517.5799999999999 2013-06-30T08:28:04Z 1517.5799999999999 2013-06-30T08:28:18Z 1518.0599999999999 2013-06-30T08:28:35Z 1518.0599999999999 2013-06-30T08:28:42Z 1516.1400000000001 2013-06-30T08:28:55Z 1516.6199999999999 2013-06-30T08:29:24Z 1516.1400000000001 2013-06-30T08:29:33Z 1516.1400000000001 2013-06-30T08:29:45Z 1517.0999999999999 2013-06-30T08:29:58Z 1517.5799999999999 2013-06-30T08:30:11Z 1517.0999999999999 2013-06-30T08:30:28Z 1517.5799999999999 2013-06-30T08:30:45Z 1517.5799999999999 2013-06-30T08:30:59Z 1518.0599999999999 2013-06-30T08:31:15Z 1518.0599999999999 2013-06-30T08:31:35Z 1517.5799999999999 2013-06-30T08:31:56Z 1518.0599999999999 2013-06-30T08:32:12Z 1518.54 2013-06-30T08:32:34Z 1518.54 2013-06-30T08:32:53Z 1519.02 2013-06-30T08:33:10Z 1518.54 2013-06-30T08:33:11Z 1519.02 2013-06-30T08:33:14Z 1519.98 2013-06-30T08:33:19Z 1520.46 2013-06-30T08:33:21Z 1520.9400000000001 2013-06-30T08:33:25Z 1522.8699999999999 2013-06-30T08:33:36Z 1523.3499999999999 2013-06-30T08:33:40Z 1524.79 2013-06-30T08:33:55Z 1526.23 2013-06-30T08:34:07Z 1527.1900000000001 2013-06-30T08:34:20Z 1529.1099999999999 2013-06-30T08:34:32Z 1530.5599999999999 2013-06-30T08:34:44Z 1532 2013-06-30T08:34:57Z 1532.48 2013-06-30T08:35:01Z 1533.9200000000001 2013-06-30T08:35:13Z 1534.4000000000001 2013-06-30T08:35:18Z 1535.8399999999999 2013-06-30T08:35:32Z 1537.77 2013-06-30T08:35:45Z 1538.73 2013-06-30T08:35:51Z 1538.73 2013-06-30T08:35:55Z 1539.21 2013-06-30T08:35:58Z 1541.6099999999999 2013-06-30T08:36:13Z 1543.05 2013-06-30T08:36:20Z 1545.46 2013-06-30T08:36:35Z 1547.3800000000001 2013-06-30T08:36:48Z 1550.26 2013-06-30T08:37:03Z 1551.71 2013-06-30T08:37:11Z 1552.6700000000001 2013-06-30T08:37:22Z 1554.5899999999999 2013-06-30T08:37:35Z 1555.0699999999999 2013-06-30T08:37:36Z 1555.55 2013-06-30T08:37:41Z 1557.47 2013-06-30T08:37:55Z 1559.4000000000001 2013-06-30T08:38:04Z 1561.8 2013-06-30T08:38:18Z 1564.2 2013-06-30T08:38:33Z 1564.2 2013-06-30T08:38:36Z 1565.6400000000001 2013-06-30T08:38:42Z 1566.1199999999999 2013-06-30T08:38:48Z 1567.5699999999999 2013-06-30T08:38:57Z 1570.45 2013-06-30T08:39:12Z 1571.4100000000001 2013-06-30T08:39:24Z 1572.8499999999999 2013-06-30T08:39:34Z 1575.26 2013-06-30T08:39:46Z 1577.1800000000001 2013-06-30T08:40:00Z 1580.0599999999999 2013-06-30T08:40:13Z 1581.99 2013-06-30T08:40:25Z 1583.9100000000001 2013-06-30T08:40:39Z 1586.79 2013-06-30T08:40:54Z 1587.27 2013-06-30T08:40:56Z 1588.72 2013-06-30T08:41:06Z 1591.1199999999999 2013-06-30T08:41:21Z 1593.04 2013-06-30T08:41:34Z 1594 2013-06-30T08:41:43Z 1594.48 2013-06-30T08:41:46Z 1595.9300000000001 2013-06-30T08:41:59Z 1598.3299999999999 2013-06-30T08:42:12Z 1600.73 2013-06-30T08:42:25Z 1603.1400000000001 2013-06-30T08:42:37Z 1605.0599999999999 2013-06-30T08:42:51Z 1606.98 2013-06-30T08:43:02Z 1609.3800000000001 2013-06-30T08:43:12Z 1611.79 2013-06-30T08:43:24Z 1611.79 2013-06-30T08:43:25Z 1613.71 2013-06-30T08:43:38Z 1614.1900000000001 2013-06-30T08:43:39Z 1616.5899999999999 2013-06-30T08:43:54Z 1619 2013-06-30T08:44:09Z 1618.52 2013-06-30T08:44:14Z 1620.4400000000001 2013-06-30T08:44:27Z 1621.8800000000001 2013-06-30T08:44:40Z 1624.28 2013-06-30T08:44:55Z 1626.21 2013-06-30T08:45:08Z 1628.1300000000001 2013-06-30T08:45:21Z 1630.53 2013-06-30T08:45:34Z 1631.01 2013-06-30T08:45:49Z 1633.9000000000001 2013-06-30T08:46:02Z 1634.3800000000001 2013-06-30T08:46:06Z 1635.8199999999999 2013-06-30T08:46:21Z 1636.3 2013-06-30T08:46:25Z 1638.22 2013-06-30T08:46:43Z 1639.1900000000001 2013-06-30T08:46:49Z 1640.1500000000001 2013-06-30T08:47:03Z 1643.03 2013-06-30T08:47:18Z 1645.4300000000001 2013-06-30T08:47:33Z 1648.3199999999999 2013-06-30T08:47:47Z 1649.28 2013-06-30T08:47:59Z 1649.76 2013-06-30T08:48:02Z 1651.2 2013-06-30T08:48:19Z 1652.1600000000001 2013-06-30T08:48:34Z 1653.1199999999999 2013-06-30T08:48:50Z 1652.6400000000001 2013-06-30T08:48:53Z 1653.1199999999999 2013-06-30T08:49:10Z 1653.5999999999999 2013-06-30T08:49:26Z 1654.0899999999999 2013-06-30T08:49:37Z 1654.5699999999999 2013-06-30T08:49:51Z 1655.05 2013-06-30T08:50:06Z 1656.49 2013-06-30T08:50:14Z 1658.4100000000001 2013-06-30T08:50:27Z 1659.8499999999999 2013-06-30T08:50:41Z 1661.78 2013-06-30T08:50:54Z 1663.7 2013-06-30T08:51:05Z 1665.6199999999999 2013-06-30T08:51:18Z 1667.54 2013-06-30T08:51:31Z 1668.99 2013-06-30T08:51:44Z 1670.9100000000001 2013-06-30T08:51:59Z 1671.8699999999999 2013-06-30T08:52:06Z 1673.3099999999999 2013-06-30T08:52:20Z 1673.3099999999999 2013-06-30T08:52:28Z 1675.23 2013-06-30T08:52:40Z 1677.6400000000001 2013-06-30T08:52:55Z 1679.5599999999999 2013-06-30T08:53:09Z 1679.5599999999999 2013-06-30T08:53:11Z 1681.48 2013-06-30T08:53:22Z 1682.9300000000001 2013-06-30T08:53:37Z 1683.4100000000001 2013-06-30T08:53:49Z 1685.3299999999999 2013-06-30T08:54:04Z 1685.3299999999999 2013-06-30T08:54:05Z 1686.29 2013-06-30T08:54:12Z 1687.73 2013-06-30T08:54:28Z 1689.6500000000001 2013-06-30T08:54:40Z 1691.0999999999999 2013-06-30T08:54:54Z 1691.0999999999999 2013-06-30T08:55:00Z 1693.5 2013-06-30T08:55:15Z 1696.3800000000001 2013-06-30T08:55:28Z 1697.8299999999999 2013-06-30T08:55:43Z 1698.79 2013-06-30T08:55:54Z 1698.79 2013-06-30T08:56:06Z 1699.27 2013-06-30T08:56:21Z 1699.27 2013-06-30T08:56:38Z 1699.27 2013-06-30T08:56:56Z 1699.27 2013-06-30T08:57:26Z 1699.27 2013-06-30T08:57:57Z 1699.27 2013-06-30T08:58:11Z 1699.75 2013-06-30T08:58:26Z 1699.27 2013-06-30T08:58:47Z 1699.27 2013-06-30T08:59:07Z 1699.75 2013-06-30T08:59:37Z 1699.27 2013-06-30T08:59:52Z 1699.75 2013-06-30T09:00:08Z 1699.75 2013-06-30T09:00:29Z 1699.75 2013-06-30T09:00:50Z 1699.75 2013-06-30T09:01:05Z 1699.75 2013-06-30T09:01:21Z 1699.75 2013-06-30T09:01:50Z 1699.75 2013-06-30T09:02:10Z 1700.23 2013-06-30T09:02:18Z 1700.71 2013-06-30T09:02:24Z 1701.6700000000001 2013-06-30T09:02:39Z 1702.1500000000001 2013-06-30T09:02:41Z 1703.1099999999999 2013-06-30T09:02:54Z 1705.04 2013-06-30T09:03:08Z 1708.4000000000001 2013-06-30T09:03:23Z 1710.8 2013-06-30T09:03:37Z 1713.6900000000001 2013-06-30T09:03:52Z 1714.6500000000001 2013-06-30T09:03:58Z 1717.05 2013-06-30T09:04:13Z 1718.97 2013-06-30T09:04:28Z 1720.9000000000001 2013-06-30T09:04:42Z 1722.3399999999999 2013-06-30T09:04:54Z 1723.78 2013-06-30T09:05:06Z 1724.74 2013-06-30T09:05:14Z 1725.7 2013-06-30T09:05:27Z 1726.1800000000001 2013-06-30T09:05:30Z 1728.5899999999999 2013-06-30T09:05:42Z 1730.51 2013-06-30T09:05:54Z 1733.3900000000001 2013-06-30T09:06:08Z 1734.8399999999999 2013-06-30T09:06:20Z 1737.24 2013-06-30T09:06:33Z 1740.1199999999999 2013-06-30T09:06:48Z 1742.05 2013-06-30T09:07:02Z 1743.49 2013-06-30T09:07:15Z 1743.97 2013-06-30T09:07:31Z 1746.3699999999999 2013-06-30T09:07:46Z 1749.26 2013-06-30T09:08:02Z 1750.7 2013-06-30T09:08:16Z 1750.7 2013-06-30T09:08:17Z 1753.0999999999999 2013-06-30T09:08:29Z 1755.5 2013-06-30T09:08:41Z 1757.4300000000001 2013-06-30T09:08:54Z 1757.9100000000001 2013-06-30T09:09:05Z 1760.3099999999999 2013-06-30T09:09:15Z 1762.23 2013-06-30T09:09:29Z 1762.71 2013-06-30T09:09:37Z 1764.6400000000001 2013-06-30T09:09:52Z 1766.5599999999999 2013-06-30T09:10:06Z 1768.48 2013-06-30T09:10:21Z 1770.4100000000001 2013-06-30T09:10:32Z 1773.29 2013-06-30T09:10:47Z 1774.25 2013-06-30T09:10:58Z 1776.1700000000001 2013-06-30T09:11:11Z 1777.6099999999999 2013-06-30T09:11:22Z 1779.54 2013-06-30T09:11:34Z 1781.9400000000001 2013-06-30T09:11:46Z 1783.3800000000001 2013-06-30T09:12:00Z 1784.3399999999999 2013-06-30T09:12:12Z 1786.75 2013-06-30T09:12:25Z 1787.23 2013-06-30T09:12:31Z 1788.6700000000001 2013-06-30T09:12:43Z 1789.1500000000001 2013-06-30T09:12:56Z 1791.0699999999999 2013-06-30T09:13:10Z 1793.48 2013-06-30T09:13:25Z 1793.96 2013-06-30T09:13:40Z 1796.8399999999999 2013-06-30T09:13:53Z 1798.28 2013-06-30T09:14:03Z 1799.73 2013-06-30T09:14:16Z 1801.6500000000001 2013-06-30T09:14:30Z 1804.05 2013-06-30T09:14:44Z 1805.97 2013-06-30T09:14:57Z 1807.4200000000001 2013-06-30T09:15:13Z 1809.3399999999999 2013-06-30T09:15:28Z 1811.74 2013-06-30T09:15:39Z 1813.6600000000001 2013-06-30T09:15:48Z 1813.6600000000001 2013-06-30T09:16:00Z 1815.1099999999999 2013-06-30T09:16:15Z 1817.51 2013-06-30T09:16:32Z 1819.9100000000001 2013-06-30T09:16:46Z 1822.3199999999999 2013-06-30T09:17:02Z 1824.72 2013-06-30T09:17:14Z 1826.6400000000001 2013-06-30T09:17:27Z 1827.5999999999999 2013-06-30T09:17:41Z 1828.5599999999999 2013-06-30T09:17:57Z 1830.01 2013-06-30T09:18:12Z 1833.3699999999999 2013-06-30T09:18:26Z 1833.8499999999999 2013-06-30T09:18:33Z 1836.74 2013-06-30T09:18:46Z 1839.6199999999999 2013-06-30T09:18:59Z 1839.6199999999999 2013-06-30T09:19:00Z 1842.98 2013-06-30T09:19:16Z 1846.3499999999999 2013-06-30T09:19:30Z 1848.27 2013-06-30T09:19:45Z 1850.1900000000001 2013-06-30T09:19:59Z 1851.1600000000001 2013-06-30T09:20:18Z 1850.6800000000001 2013-06-30T09:20:19Z 1852.5999999999999 2013-06-30T09:20:32Z 1854.04 2013-06-30T09:20:43Z 1855 2013-06-30T09:20:51Z 1855 2013-06-30T09:20:58Z 1856.9200000000001 2013-06-30T09:21:13Z 1857.4000000000001 2013-06-30T09:21:22Z 1857.8900000000001 2013-06-30T09:21:25Z 1858.8499999999999 2013-06-30T09:21:35Z 1859.3299999999999 2013-06-30T09:21:38Z 1861.25 2013-06-30T09:21:52Z 1863.6500000000001 2013-06-30T09:22:05Z 1865.5799999999999 2013-06-30T09:22:16Z 1866.54 2013-06-30T09:22:25Z 1868.46 2013-06-30T09:22:37Z 1868.9400000000001 2013-06-30T09:22:38Z 1869.4200000000001 2013-06-30T09:22:41Z 1871.3399999999999 2013-06-30T09:22:56Z 1873.27 2013-06-30T09:23:10Z 1876.1500000000001 2013-06-30T09:23:24Z 1878.0699999999999 2013-06-30T09:23:39Z 1880 2013-06-30T09:23:56Z 1882.4000000000001 2013-06-30T09:24:10Z 1883.3599999999999 2013-06-30T09:24:23Z 1884.8 2013-06-30T09:24:37Z 1887.21 2013-06-30T09:24:53Z 1889.1300000000001 2013-06-30T09:25:08Z 1892.01 2013-06-30T09:25:23Z 1893.45 2013-06-30T09:25:36Z 1893.45 2013-06-30T09:25:48Z 1895.8599999999999 2013-06-30T09:26:01Z 1897.78 2013-06-30T09:26:13Z 1900.1800000000001 2013-06-30T09:26:27Z 1901.1400000000001 2013-06-30T09:26:40Z 1902.1099999999999 2013-06-30T09:26:52Z 1904.03 2013-06-30T09:27:04Z 1905.47 2013-06-30T09:27:17Z 1904.99 2013-06-30T09:27:19Z 1906.9100000000001 2013-06-30T09:27:35Z 1909.3199999999999 2013-06-30T09:27:48Z 1910.76 2013-06-30T09:28:02Z 1912.2 2013-06-30T09:28:13Z 1914.5999999999999 2013-06-30T09:28:29Z 1916.53 2013-06-30T09:28:41Z 1917.01 2013-06-30T09:28:42Z 1917.97 2013-06-30T09:28:46Z 1918.9300000000001 2013-06-30T09:28:56Z 1920.8499999999999 2013-06-30T09:29:08Z 1920.8499999999999 2013-06-30T09:29:12Z 1921.8099999999999 2013-06-30T09:29:21Z 1921.8099999999999 2013-06-30T09:29:23Z 1922.29 2013-06-30T09:29:29Z 1923.74 2013-06-30T09:29:42Z 1926.1400000000001 2013-06-30T09:29:55Z 1929.02 2013-06-30T09:30:10Z 1930.95 2013-06-30T09:30:23Z 1932.8699999999999 2013-06-30T09:30:35Z 1933.8299999999999 2013-06-30T09:30:49Z 1934.79 2013-06-30T09:31:03Z 1935.75 2013-06-30T09:31:17Z 1936.71 2013-06-30T09:31:33Z 1938.6400000000001 2013-06-30T09:31:48Z 1939.1199999999999 2013-06-30T09:31:59Z 1939.5999999999999 2013-06-30T09:32:15Z 1940.0799999999999 2013-06-30T09:32:28Z 1940.0799999999999 2013-06-30T09:32:40Z 1940.0799999999999 2013-06-30T09:33:02Z 1939.5999999999999 2013-06-30T09:33:34Z 1939.5999999999999 2013-06-30T09:33:58Z 1940.0799999999999 2013-06-30T09:34:25Z 1940.0799999999999 2013-06-30T09:34:59Z 1941.04 2013-06-30T09:35:22Z 1940.5599999999999 2013-06-30T09:35:49Z 1940.0799999999999 2013-06-30T09:36:17Z 1940.5599999999999 2013-06-30T09:36:44Z 1940.5599999999999 2013-06-30T09:37:16Z 1940.5599999999999 2013-06-30T09:37:47Z 1940.5599999999999 2013-06-30T09:38:20Z 1940.5599999999999 2013-06-30T09:38:45Z 1940.5599999999999 2013-06-30T09:39:09Z 1940.5599999999999 2013-06-30T09:39:43Z 1941.52 2013-06-30T09:40:18Z 1941.52 2013-06-30T09:40:42Z 1941.04 2013-06-30T09:41:06Z 1941.52 2013-06-30T09:41:40Z 1941.52 2013-06-30T09:42:04Z 1942 2013-06-30T09:42:32Z 1942 2013-06-30T09:43:06Z 1942 2013-06-30T09:43:30Z 1942.48 2013-06-30T09:44:00Z 1942.48 2013-06-30T09:44:27Z 1942.48 2013-06-30T09:44:59Z 1942.48 2013-06-30T09:45:29Z 1942.48 2013-06-30T09:45:54Z 1942.96 2013-06-30T09:45:57Z 1943.4400000000001 2013-06-30T09:46:09Z 1943.4400000000001 2013-06-30T09:46:24Z 1942.96 2013-06-30T09:46:39Z 1943.4400000000001 2013-06-30T09:46:50Z 1944.4000000000001 2013-06-30T09:47:02Z 1944.8800000000001 2013-06-30T09:47:12Z 1944.4000000000001 2013-06-30T09:47:26Z 1944.4000000000001 2013-06-30T09:47:39Z 1943.9200000000001 2013-06-30T09:47:42Z 1943.9200000000001 2013-06-30T09:47:56Z 1943.4400000000001 2013-06-30T09:48:12Z 1943.4400000000001 2013-06-30T09:48:29Z 1943.9200000000001 2013-06-30T09:48:30Z 1943.4400000000001 2013-06-30T09:48:32Z 1943.4400000000001 2013-06-30T09:48:49Z 1942.96 2013-06-30T09:48:53Z 1941.52 2013-06-30T09:49:00Z 1942 2013-06-30T09:49:04Z 1942.48 2013-06-30T09:49:21Z 1942.96 2013-06-30T09:49:35Z 1942 2013-06-30T09:49:42Z 1941.52 2013-06-30T09:49:46Z 1940.5599999999999 2013-06-30T09:50:00Z 1940.0799999999999 2013-06-30T09:50:05Z 1939.5999999999999 2013-06-30T09:50:09Z 1938.6400000000001 2013-06-30T09:50:22Z 1938.6400000000001 2013-06-30T09:50:39Z 1939.1199999999999 2013-06-30T09:50:43Z 1938.6400000000001 2013-06-30T09:50:51Z 1939.1199999999999 2013-06-30T09:51:08Z 1940.5599999999999 2013-06-30T09:51:23Z 1941.04 2013-06-30T09:51:24Z 1942 2013-06-30T09:51:39Z 1941.52 2013-06-30T09:51:46Z 1942 2013-06-30T09:51:48Z 1942.96 2013-06-30T09:51:57Z 1942.96 2013-06-30T09:52:09Z 1942.48 2013-06-30T09:52:22Z 1944.4000000000001 2013-06-30T09:52:36Z 1945.3599999999999 2013-06-30T09:52:45Z 1946.8099999999999 2013-06-30T09:53:00Z 1947.77 2013-06-30T09:53:13Z 1949.21 2013-06-30T09:53:26Z 1949.21 2013-06-30T09:53:38Z 1948.25 2013-06-30T09:53:45Z 1948.73 2013-06-30T09:53:51Z 1948.73 2013-06-30T09:53:54Z 1948.25 2013-06-30T09:53:57Z 1948.73 2013-06-30T09:54:01Z 1951.1300000000001 2013-06-30T09:54:13Z 1952.0899999999999 2013-06-30T09:54:28Z 1952.5699999999999 2013-06-30T09:54:33Z 1953.0599999999999 2013-06-30T09:54:35Z 1954.98 2013-06-30T09:54:47Z 1956.9000000000001 2013-06-30T09:54:59Z 1958.3399999999999 2013-06-30T09:55:11Z 1960.27 2013-06-30T09:55:21Z 1960.75 2013-06-30T09:55:25Z 1962.1900000000001 2013-06-30T09:55:33Z 1963.6300000000001 2013-06-30T09:55:45Z 1965.0699999999999 2013-06-30T09:55:56Z 1966.03 2013-06-30T09:56:00Z 1966.51 2013-06-30T09:56:03Z 1966.51 2013-06-30T09:56:07Z 1968.4400000000001 2013-06-30T09:56:22Z 1970.8399999999999 2013-06-30T09:56:36Z 1972.76 2013-06-30T09:56:48Z 1975.6500000000001 2013-06-30T09:57:05Z 1977.5699999999999 2013-06-30T09:57:17Z 1979.01 2013-06-30T09:57:28Z 1981.4100000000001 2013-06-30T09:57:40Z 1983.3399999999999 2013-06-30T09:57:54Z 1985.74 2013-06-30T09:58:08Z 1987.6600000000001 2013-06-30T09:58:19Z 1990.0699999999999 2013-06-30T09:58:32Z 1991.03 2013-06-30T09:58:44Z 1992.95 2013-06-30T09:58:56Z 1995.8299999999999 2013-06-30T09:59:08Z 1997.28 2013-06-30T09:59:21Z 1998.72 2013-06-30T09:59:34Z 2001.5999999999999 2013-06-30T09:59:47Z 2004.01 2013-06-30T09:59:59Z 2005.9300000000001 2013-06-30T10:00:15Z 2007.8499999999999 2013-06-30T10:00:29Z 2009.77 2013-06-30T10:00:42Z 2012.1800000000001 2013-06-30T10:00:56Z 2015.54 2013-06-30T10:01:09Z 2016.98 2013-06-30T10:01:24Z 2019.8699999999999 2013-06-30T10:01:37Z 2021.79 2013-06-30T10:01:51Z 2024.6700000000001 2013-06-30T10:02:05Z 2027.0799999999999 2013-06-30T10:02:21Z 2029 2013-06-30T10:02:33Z 2029.48 2013-06-30T10:02:48Z 2032.3599999999999 2013-06-30T10:03:00Z 2035.25 2013-06-30T10:03:12Z 2037.6500000000001 2013-06-30T10:03:25Z 2039.0899999999999 2013-06-30T10:03:38Z 2041.02 2013-06-30T10:03:53Z 2042.46 2013-06-30T10:04:06Z 2044.3800000000001 2013-06-30T10:04:18Z 2046.3 2013-06-30T10:04:31Z 2049.1900000000001 2013-06-30T10:04:44Z 2051.5900000000001 2013-06-30T10:04:58Z 2053.5100000000002 2013-06-30T10:05:11Z 2055.4400000000001 2013-06-30T10:05:23Z 2056.8800000000001 2013-06-30T10:05:37Z 2057.3600000000001 2013-06-30T10:05:39Z 2057.8400000000001 2013-06-30T10:05:46Z 2057.8400000000001 2013-06-30T10:06:01Z 2057.8400000000001 2013-06-30T10:06:19Z 2056.8800000000001 2013-06-30T10:06:29Z 2056.8800000000001 2013-06-30T10:06:44Z 2056.8800000000001 2013-06-30T10:07:00Z 2057.3600000000001 2013-06-30T10:07:25Z 2057.3600000000001 2013-06-30T10:07:58Z 2057.8400000000001 2013-06-30T10:08:29Z 2057.3600000000001 2013-06-30T10:08:42Z 2058.3200000000002 2013-06-30T10:09:01Z 2059.2800000000002 2013-06-30T10:09:10Z 2058.8000000000002 2013-06-30T10:09:29Z 2057.8400000000001 2013-06-30T10:09:46Z 2056.8800000000001 2013-06-30T10:09:57Z 2056.4000000000001 2013-06-30T10:10:13Z 2056.8800000000001 2013-06-30T10:10:32Z 2056.8800000000001 2013-06-30T10:10:57Z 2056.4000000000001 2013-06-30T10:11:11Z 2055.9200000000001 2013-06-30T10:11:32Z 2055.9200000000001 2013-06-30T10:11:38Z 2056.8800000000001 2013-06-30T10:11:48Z 2056.4000000000001 2013-06-30T10:12:02Z 2057.3600000000001 2013-06-30T10:12:22Z 2056.4000000000001 2013-06-30T10:12:37Z 2055.9200000000001 2013-06-30T10:12:38Z 2053.0300000000002 2013-06-30T10:12:56Z 2051.5900000000001 2013-06-30T10:13:14Z 2048.71 2013-06-30T10:13:25Z 2046.3 2013-06-30T10:13:38Z 2044.3800000000001 2013-06-30T10:13:50Z 2043.9000000000001 2013-06-30T10:13:52Z 2041.98 2013-06-30T10:14:04Z 2042.46 2013-06-30T10:14:10Z 2041.98 2013-06-30T10:14:12Z 2041.5 2013-06-30T10:14:26Z 2041.98 2013-06-30T10:14:40Z 2041.5 2013-06-30T10:14:43Z 2041.5 2013-06-30T10:14:46Z 2041.5 2013-06-30T10:14:57Z 2042.46 2013-06-30T10:15:11Z 2041.98 2013-06-30T10:15:18Z 2041.98 2013-06-30T10:15:24Z 2041.98 2013-06-30T10:15:26Z 2041.98 2013-06-30T10:15:28Z 2041.5 2013-06-30T10:15:36Z 2041.98 2013-06-30T10:15:39Z 2041.5 2013-06-30T10:15:51Z 2042.46 2013-06-30T10:16:04Z 2042.9400000000001 2013-06-30T10:16:16Z 2042.9400000000001 2013-06-30T10:16:30Z 2044.8599999999999 2013-06-30T10:16:43Z 2045.8199999999999 2013-06-30T10:16:58Z 2047.26 2013-06-30T10:17:07Z 2047.26 2013-06-30T10:17:09Z 2048.71 2013-06-30T10:17:22Z 2048.71 2013-06-30T10:17:28Z 2049.6700000000001 2013-06-30T10:17:35Z 2051.1100000000001 2013-06-30T10:17:50Z 2052.0700000000002 2013-06-30T10:18:02Z 2054.4699999999998 2013-06-30T10:18:15Z 2055.4400000000001 2013-06-30T10:18:27Z 2054.96 2013-06-30T10:18:28Z 2053.9899999999998 2013-06-30T10:18:40Z 2055.9200000000001 2013-06-30T10:18:53Z 2059.2800000000002 2013-06-30T10:19:05Z 2060.7199999999998 2013-06-30T10:19:17Z 2061.6799999999998 2013-06-30T10:19:29Z 2064.0900000000001 2013-06-30T10:19:43Z 2065.5300000000002 2013-06-30T10:19:54Z 2068.4099999999999 2013-06-30T10:20:07Z 2070.3400000000001 2013-06-30T10:20:22Z 2072.2600000000002 2013-06-30T10:20:34Z 2074.1799999999998 2013-06-30T10:20:47Z 2074.1799999999998 2013-06-30T10:20:51Z 2075.6199999999999 2013-06-30T10:21:02Z 2078.0300000000002 2013-06-30T10:21:14Z 2078.9899999999998 2013-06-30T10:21:27Z 2079.4699999999998 2013-06-30T10:21:47Z 2081.3899999999999 2013-06-30T10:22:00Z 2081.8699999999999 2013-06-30T10:22:14Z 2082.3499999999999 2013-06-30T10:22:29Z 2084.7600000000002 2013-06-30T10:22:43Z 2086.6799999999998 2013-06-30T10:22:57Z 2087.1599999999999 2013-06-30T10:23:09Z 2086.6799999999998 2013-06-30T10:23:17Z 2086.6799999999998 2013-06-30T10:23:19Z 2088.1199999999999 2013-06-30T10:23:29Z 2088.5999999999999 2013-06-30T10:23:43Z 2089.5599999999999 2013-06-30T10:23:55Z 2090.04 2013-06-30T10:24:05Z 2091 2013-06-30T10:24:12Z 2090.52 2013-06-30T10:24:15Z 2092.9299999999998 2013-06-30T10:24:30Z 2094.3699999999999 2013-06-30T10:24:43Z 2096.29 2013-06-30T10:24:54Z 2097.25 2013-06-30T10:25:07Z 2097.73 2013-06-30T10:25:11Z 2097.73 2013-06-30T10:25:14Z 2097.25 2013-06-30T10:25:30Z 2095.8099999999999 2013-06-30T10:25:42Z 2095.3299999999999 2013-06-30T10:26:00Z 2093.8899999999999 2013-06-30T10:26:11Z 2093.8899999999999 2013-06-30T10:26:46Z 2094.3699999999999 2013-06-30T10:27:16Z 2095.3299999999999 2013-06-30T10:27:27Z 2094.8499999999999 2013-06-30T10:27:39Z 2094.3699999999999 2013-06-30T10:27:53Z 2096.77 2013-06-30T10:28:06Z 2098.21 2013-06-30T10:28:14Z 2100.6199999999999 2013-06-30T10:28:27Z 2102.0599999999999 2013-06-30T10:28:39Z 2103.98 2013-06-30T10:28:52Z 2105.9099999999999 2013-06-30T10:29:03Z 2106.8699999999999 2013-06-30T10:29:15Z 2109.75 2013-06-30T10:29:28Z 2111.6700000000001 2013-06-30T10:29:40Z 2113.5999999999999 2013-06-30T10:29:52Z 2115.04 2013-06-30T10:30:00Z 2116.48 2013-06-30T10:30:13Z 2117.9200000000001 2013-06-30T10:30:24Z 2119.3600000000001 2013-06-30T10:30:38Z 2121.29 2013-06-30T10:30:48Z 2123.6900000000001 2013-06-30T10:31:01Z 2127.0500000000002 2013-06-30T10:31:19Z 2129.46 2013-06-30T10:31:30Z 2131.3800000000001 2013-06-30T10:31:40Z 2133.7800000000002 2013-06-30T10:31:53Z 2133.7800000000002 2013-06-30T10:31:59Z 2134.2600000000002 2013-06-30T10:32:13Z 2136.1900000000001 2013-06-30T10:32:26Z 2137.6300000000001 2013-06-30T10:32:40Z 2140.0300000000002 2013-06-30T10:32:54Z 2142.9200000000001 2013-06-30T10:33:08Z 2145.8000000000002 2013-06-30T10:33:24Z 2148.1999999999998 2013-06-30T10:33:37Z 2150.6100000000001 2013-06-30T10:33:50Z 2151.5700000000002 2013-06-30T10:34:01Z 2152.5300000000002 2013-06-30T10:34:16Z 2154.9299999999998 2013-06-30T10:34:30Z 2155.4099999999999 2013-06-30T10:34:48Z 2157.8200000000002 2013-06-30T10:35:01Z 2161.1799999999998 2013-06-30T10:35:16Z 2163.5799999999999 2013-06-30T10:35:31Z 2165.0300000000002 2013-06-30T10:35:44Z 2167.9099999999999 2013-06-30T10:35:58Z 2167.9099999999999 2013-06-30T10:35:59Z 2169.8299999999999 2013-06-30T10:36:11Z 2171.7600000000002 2013-06-30T10:36:24Z 2174.1599999999999 2013-06-30T10:36:38Z 2175.5999999999999 2013-06-30T10:36:49Z 2177.52 2013-06-30T10:37:02Z 2177.52 2013-06-30T10:37:13Z 2178.48 2013-06-30T10:37:25Z 2180.8899999999999 2013-06-30T10:37:38Z 2183.29 2013-06-30T10:37:53Z 2183.77 2013-06-30T10:38:02Z 2183.29 2013-06-30T10:38:24Z 2183.29 2013-06-30T10:38:25Z 2183.29 2013-06-30T10:38:40Z 2184.73 2013-06-30T10:38:53Z 2185.6900000000001 2013-06-30T10:39:07Z 2187.1399999999999 2013-06-30T10:39:23Z 2189.0599999999999 2013-06-30T10:39:34Z 2190.02 2013-06-30T10:39:48Z 2189.54 2013-06-30T10:40:00Z 2190.02 2013-06-30T10:40:13Z 2190.02 2013-06-30T10:40:18Z 2189.54 2013-06-30T10:40:21Z 2187.1399999999999 2013-06-30T10:40:36Z 2186.6599999999999 2013-06-30T10:40:48Z 2188.0999999999999 2013-06-30T10:40:55Z 2190.5 2013-06-30T10:41:09Z 2190.98 2013-06-30T10:41:14Z 2190.98 2013-06-30T10:41:19Z 2191.9400000000001 2013-06-30T10:41:34Z 2193.8699999999999 2013-06-30T10:41:48Z 2196.27 2013-06-30T10:42:00Z 2198.1900000000001 2013-06-30T10:42:14Z 2200.5900000000001 2013-06-30T10:42:27Z 2202.52 2013-06-30T10:42:41Z 2204.9200000000001 2013-06-30T10:42:56Z 2206.8400000000001 2013-06-30T10:43:07Z 2208.29 2013-06-30T10:43:21Z 2208.77 2013-06-30T10:43:32Z 2209.25 2013-06-30T10:43:48Z 2209.73 2013-06-30T10:44:00Z 2209.25 2013-06-30T10:44:10Z 2209.25 2013-06-30T10:44:31Z 2210.21 2013-06-30T10:44:43Z 2210.6900000000001 2013-06-30T10:44:58Z 2210.6900000000001 2013-06-30T10:45:12Z 2210.6900000000001 2013-06-30T10:45:33Z 2211.1700000000001 2013-06-30T10:45:44Z 2211.6500000000001 2013-06-30T10:46:07Z 2212.1300000000001 2013-06-30T10:46:19Z 2212.1300000000001 2013-06-30T10:46:39Z 2212.1300000000001 2013-06-30T10:46:55Z 2213.5700000000002 2013-06-30T10:47:09Z 2214.5300000000002 2013-06-30T10:47:13Z 2215.0100000000002 2013-06-30T10:47:18Z 2216.46 2013-06-30T10:47:33Z 2217.9000000000001 2013-06-30T10:47:41Z 2219.8200000000002 2013-06-30T10:47:55Z 2220.7800000000002 2013-06-30T10:48:09Z 2223.1900000000001 2013-06-30T10:48:20Z 2223.6700000000001 2013-06-30T10:48:26Z 2224.1500000000001 2013-06-30T10:48:28Z 2226.5500000000002 2013-06-30T10:48:41Z 2228.9499999999998 2013-06-30T10:48:52Z 2228.9499999999998 2013-06-30T10:49:07Z 2230.4000000000001 2013-06-30T10:49:22Z 2230.8800000000001 2013-06-30T10:49:24Z 2232.8000000000002 2013-06-30T10:49:36Z 2233.2800000000002 2013-06-30T10:49:50Z 2234.2399999999998 2013-06-30T10:50:05Z 2236.6399999999999 2013-06-30T10:50:19Z 2239.0500000000002 2013-06-30T10:50:31Z 2240.9699999999998 2013-06-30T10:50:46Z 2241.4499999999998 2013-06-30T10:50:56Z 2243.8499999999999 2013-06-30T10:51:10Z 2244.8200000000002 2013-06-30T10:51:23Z 2246.2600000000002 2013-06-30T10:51:34Z 2248.1799999999998 2013-06-30T10:51:50Z 2250.0999999999999 2013-06-30T10:52:03Z 2252.0300000000002 2013-06-30T10:52:14Z 2253.9499999999998 2013-06-30T10:52:27Z 2255.8699999999999 2013-06-30T10:52:39Z 2257.3099999999999 2013-06-30T10:52:51Z 2258.75 2013-06-30T10:53:03Z 2260.6799999999998 2013-06-30T10:53:18Z 2261.6399999999999 2013-06-30T10:53:29Z 2263.5599999999999 2013-06-30T10:53:41Z 2263.5599999999999 2013-06-30T10:53:48Z 2264.04 2013-06-30T10:54:02Z 2264.04 2013-06-30T10:54:19Z 2264.52 2013-06-30T10:54:39Z 2264.52 2013-06-30T10:54:58Z 2264.52 2013-06-30T10:55:17Z 2265.48 2013-06-30T10:55:42Z 2264.52 2013-06-30T10:56:05Z 2264.04 2013-06-30T10:56:29Z 2264.52 2013-06-30T10:56:56Z 2264.52 2013-06-30T10:57:13Z 2264.52 2013-06-30T10:57:34Z 2264.52 2013-06-30T10:58:00Z 2265 2013-06-30T10:58:29Z 2264.52 2013-06-30T10:58:47Z 2265 2013-06-30T10:59:07Z 2265 2013-06-30T10:59:26Z 2264.52 2013-06-30T10:59:43Z 2264.52 2013-06-30T11:00:03Z 2264.52 2013-06-30T11:00:25Z 2264.52 2013-06-30T11:00:47Z 2264.52 2013-06-30T11:01:05Z 2264.52 2013-06-30T11:01:21Z 2264.52 2013-06-30T11:01:41Z 2264.52 2013-06-30T11:01:58Z 2264.04 2013-06-30T11:02:00Z 2264.52 2013-06-30T11:02:15Z 2264.04 2013-06-30T11:02:27Z 2264.04 2013-06-30T11:02:36Z 2264.04 2013-06-30T11:02:38Z 2263.5599999999999 2013-06-30T11:02:51Z 2265 2013-06-30T11:03:04Z 2265.48 2013-06-30T11:03:21Z 2265.48 2013-06-30T11:03:34Z 2265 2013-06-30T11:03:56Z 2265 2013-06-30T11:04:12Z 2264.52 2013-06-30T11:04:30Z 2265 2013-06-30T11:04:52Z 2264.52 2013-06-30T11:05:15Z 2264.52 2013-06-30T11:05:27Z 2264.04 2013-06-30T11:05:42Z 2264.52 2013-06-30T11:05:55Z 2264.04 2013-06-30T11:06:16Z 2264.04 2013-06-30T11:06:25Z 2263.5599999999999 2013-06-30T11:06:39Z 2263.0799999999999 2013-06-30T11:07:00Z 2263.0799999999999 2013-06-30T11:07:18Z 2263.0799999999999 2013-06-30T11:07:37Z 2263.0799999999999 2013-06-30T11:07:56Z 2263.5599999999999 2013-06-30T11:08:14Z 2264.04 2013-06-30T11:08:27Z 2264.52 2013-06-30T11:08:44Z 2264.52 2013-06-30T11:08:58Z 2264.04 2013-06-30T11:09:13Z 2264.04 2013-06-30T11:09:41Z 2264.04 2013-06-30T11:09:44Z 2264.52 2013-06-30T11:09:58Z 2264.52 2013-06-30T11:10:23Z 2264.52 2013-06-30T11:10:42Z 2264.52 2013-06-30T11:11:01Z 2264.04 2013-06-30T11:11:23Z 2264.04 2013-06-30T11:11:29Z 2264.52 2013-06-30T11:11:45Z 2264.04 2013-06-30T11:12:15Z 2264.52 2013-06-30T11:12:30Z 2264.52 2013-06-30T11:12:58Z 2264.52 2013-06-30T11:13:10Z 2263.5599999999999 2013-06-30T11:13:25Z 2264.52 2013-06-30T11:13:40Z 2264.04 2013-06-30T11:13:51Z 2264.04 2013-06-30T11:14:12Z 2264.04 2013-06-30T11:14:33Z 2264.52 2013-06-30T11:14:50Z 2264.52 2013-06-30T11:15:12Z 2265 2013-06-30T11:15:33Z 2265.96 2013-06-30T11:15:39Z 2265.96 2013-06-30T11:15:51Z 2265.96 2013-06-30T11:16:11Z 2265.96 2013-06-30T11:16:31Z 2265.96 2013-06-30T11:16:32Z 2268.8499999999999 2013-06-30T11:16:45Z 2269.3299999999999 2013-06-30T11:16:58Z 2270.29 2013-06-30T11:17:11Z 2273.1700000000001 2013-06-30T11:17:24Z 2275.0999999999999 2013-06-30T11:17:35Z 2276.54 2013-06-30T11:17:49Z 2278.46 2013-06-30T11:18:00Z 2279.4200000000001 2013-06-30T11:18:12Z 2278.9400000000001 2013-06-30T11:18:14Z 2280.3800000000001 2013-06-30T11:18:23Z 2282.3099999999999 2013-06-30T11:18:36Z 2284.23 2013-06-30T11:18:49Z 2285.1900000000001 2013-06-30T11:19:03Z 2287.5900000000001 2013-06-30T11:19:13Z 2290 2013-06-30T11:19:26Z 2291.4400000000001 2013-06-30T11:19:38Z 2292.4000000000001 2013-06-30T11:19:42Z 2293.3600000000001 2013-06-30T11:19:53Z 2294.8000000000002 2013-06-30T11:20:03Z 2296.73 2013-06-30T11:20:15Z 2299.1300000000001 2013-06-30T11:20:29Z 2300.5700000000002 2013-06-30T11:20:42Z 2302.0100000000002 2013-06-30T11:20:54Z 2303.46 2013-06-30T11:21:07Z 2305.3800000000001 2013-06-30T11:21:17Z 2306.8200000000002 2013-06-30T11:21:32Z 2306.8200000000002 2013-06-30T11:21:48Z 2307.3000000000002 2013-06-30T11:21:51Z 2310.1900000000001 2013-06-30T11:22:02Z 2311.6300000000001 2013-06-30T11:22:08Z 2313.5500000000002 2013-06-30T11:22:22Z 2315.9499999999998 2013-06-30T11:22:36Z 2317.8800000000001 2013-06-30T11:22:46Z 2319.3200000000002 2013-06-30T11:22:57Z 2321.2399999999998 2013-06-30T11:23:12Z 2323.1599999999999 2013-06-30T11:23:25Z 2324.6100000000001 2013-06-30T11:23:36Z 2326.0500000000002 2013-06-30T11:23:48Z 2325.0900000000001 2013-06-30T11:24:02Z 2324.6100000000001 2013-06-30T11:24:13Z 2324.6100000000001 2013-06-30T11:24:25Z 2324.1199999999999 2013-06-30T11:24:37Z 2323.1599999999999 2013-06-30T11:24:51Z 2323.6399999999999 2013-06-30T11:25:02Z 2325.0900000000001 2013-06-30T11:25:13Z 2325.5700000000002 2013-06-30T11:25:18Z 2324.6100000000001 2013-06-30T11:25:24Z 2322.6799999999998 2013-06-30T11:25:38Z 2322.6799999999998 2013-06-30T11:25:50Z 2322.6799999999998 2013-06-30T11:26:03Z 2321.7199999999998 2013-06-30T11:26:09Z 2320.2800000000002 2013-06-30T11:26:13Z 2320.2800000000002 2013-06-30T11:26:24Z 2320.2800000000002 2013-06-30T11:26:37Z 2319.8000000000002 2013-06-30T11:26:43Z 2319.3200000000002 2013-06-30T11:26:57Z 2317.4000000000001 2013-06-30T11:27:06Z 2315.9499999999998 2013-06-30T11:27:18Z 2314.9899999999998 2013-06-30T11:27:33Z 2315.4699999999998 2013-06-30T11:27:46Z 2315.4699999999998 2013-06-30T11:27:54Z 2314.9899999999998 2013-06-30T11:27:58Z 2313.5500000000002 2013-06-30T11:28:01Z 2313.0700000000002 2013-06-30T11:28:14Z 2313.5500000000002 2013-06-30T11:28:16Z 2315.4699999999998 2013-06-30T11:28:31Z 2317.4000000000001 2013-06-30T11:28:42Z 2317.8800000000001 2013-06-30T11:28:58Z 2319.8000000000002 2013-06-30T11:29:09Z 2321.7199999999998 2013-06-30T11:29:21Z 2323.1599999999999 2013-06-30T11:29:32Z 2324.1199999999999 2013-06-30T11:29:43Z 2326.0500000000002 2013-06-30T11:29:56Z 2327.9699999999998 2013-06-30T11:30:08Z 2328.9299999999998 2013-06-30T11:30:21Z 2330.8499999999999 2013-06-30T11:30:34Z 2331.8099999999999 2013-06-30T11:30:48Z 2333.7399999999998 2013-06-30T11:31:00Z 2335.6599999999999 2013-06-30T11:31:13Z 2336.6199999999999 2013-06-30T11:31:23Z 2338.0599999999999 2013-06-30T11:31:36Z 2340.9499999999998 2013-06-30T11:31:46Z 2341.9099999999999 2013-06-30T11:31:56Z 2343.8299999999999 2013-06-30T11:32:09Z 2344.79 2013-06-30T11:32:19Z 2343.8299999999999 2013-06-30T11:32:26Z 2343.3499999999999 2013-06-30T11:32:36Z 2342.8699999999999 2013-06-30T11:32:50Z 2342.8699999999999 2013-06-30T11:32:55Z 2343.3499999999999 2013-06-30T11:33:10Z 2342.8699999999999 2013-06-30T11:33:14Z 2343.3499999999999 2013-06-30T11:33:24Z 2343.3499999999999 2013-06-30T11:33:38Z 2343.3499999999999 2013-06-30T11:33:47Z 2343.8299999999999 2013-06-30T11:34:00Z 2343.3499999999999 2013-06-30T11:34:28Z 2343.8299999999999 2013-06-30T11:34:43Z 2343.8299999999999 2013-06-30T11:34:56Z 2344.3099999999999 2013-06-30T11:35:10Z 2344.79 2013-06-30T11:35:25Z 2345.27 2013-06-30T11:35:36Z 2346.7199999999998 2013-06-30T11:35:48Z 2348.1599999999999 2013-06-30T11:35:59Z 2351.52 2013-06-30T11:36:13Z 2352.48 2013-06-30T11:36:27Z 2353.4400000000001 2013-06-30T11:36:36Z 2353.4400000000001 2013-06-30T11:36:40Z 2355.3699999999999 2013-06-30T11:36:50Z 2355.8499999999999 2013-06-30T11:36:58Z 2355.8499999999999 2013-06-30T11:37:11Z 2356.3299999999999 2013-06-30T11:37:27Z 2357.77 2013-06-30T11:37:40Z 2358.25 2013-06-30T11:37:51Z 2359.6900000000001 2013-06-30T11:38:02Z 2362.0999999999999 2013-06-30T11:38:15Z 2364.98 2013-06-30T11:38:28Z 2365.9400000000001 2013-06-30T11:38:40Z 2367.3800000000001 2013-06-30T11:38:52Z 2369.79 2013-06-30T11:39:03Z 2371.23 2013-06-30T11:39:11Z 2371.71 2013-06-30T11:39:22Z 2373.6300000000001 2013-06-30T11:39:41Z 2373.6300000000001 2013-06-30T11:39:58Z 2375.0700000000002 2013-06-30T11:40:11Z 2375.5500000000002 2013-06-30T11:40:24Z 2375.5500000000002 2013-06-30T11:40:35Z 2376.52 2013-06-30T11:40:42Z 2377.96 2013-06-30T11:40:53Z 2379.8800000000001 2013-06-30T11:41:02Z 2380.3600000000001 2013-06-30T11:41:07Z 2381.3200000000002 2013-06-30T11:41:19Z 2384.6900000000001 2013-06-30T11:41:31Z 2386.6100000000001 2013-06-30T11:41:43Z 2386.6100000000001 2013-06-30T11:41:53Z 2387.0900000000001 2013-06-30T11:42:01Z 2388.5300000000002 2013-06-30T11:42:12Z 2389.9699999999998 2013-06-30T11:42:24Z 2391.4200000000001 2013-06-30T11:42:37Z 2391.4200000000001 2013-06-30T11:42:49Z 2390.9400000000001 2013-06-30T11:43:05Z 2391.4200000000001 2013-06-30T11:43:19Z 2391.4200000000001 2013-06-30T11:43:37Z 2391.4200000000001 2013-06-30T11:43:51Z 2391.4200000000001 2013-06-30T11:44:10Z 2390.9400000000001 2013-06-30T11:44:11Z 2390.9400000000001 2013-06-30T11:44:26Z 2390.9400000000001 2013-06-30T11:44:39Z 2390.9400000000001 2013-06-30T11:44:53Z 2387.0900000000001 2013-06-30T11:44:58Z 2390.46 2013-06-30T11:45:02Z 2389.9699999999998 2013-06-30T11:45:30Z 2389.4899999999998 2013-06-30T11:46:03Z 2390.9400000000001 2013-06-30T11:46:19Z 2389.9699999999998 2013-06-30T11:46:21Z 2389.9699999999998 2013-06-30T11:46:50Z 2389.4899999999998 2013-06-30T11:47:23Z 2389.4899999999998 2013-06-30T11:47:57Z 2389.4899999999998 2013-06-30T11:48:33Z 2389.9699999999998 2013-06-30T11:49:05Z 2389.9699999999998 2013-06-30T11:49:33Z 2389.9699999999998 2013-06-30T11:50:03Z 2389.9699999999998 2013-06-30T11:50:42Z 2389.9699999999998 2013-06-30T11:51:15Z 2390.46 2013-06-30T11:51:49Z 2390.46 2013-06-30T11:52:16Z 2390.46 2013-06-30T11:52:45Z 2390.46 2013-06-30T11:53:14Z 2390.9400000000001 2013-06-30T11:53:52Z 2390.9400000000001 2013-06-30T11:54:24Z 2390.9400000000001 2013-06-30T11:54:57Z 2390.9400000000001 2013-06-30T11:55:26Z 2390.9400000000001 2013-06-30T11:55:53Z 2390.9400000000001 2013-06-30T11:56:34Z 2391.4200000000001 2013-06-30T11:57:12Z 2391.4200000000001 2013-06-30T11:57:45Z 2391.9000000000001 2013-06-30T11:58:27Z 2391.9000000000001 2013-06-30T11:58:58Z 2391.9000000000001 2013-06-30T11:59:34Z 2391.9000000000001 2013-06-30T12:00:07Z 2392.3800000000001 2013-06-30T12:00:44Z 2392.3800000000001 2013-06-30T12:01:18Z 2392.3800000000001 2013-06-30T12:01:35Z 2392.3800000000001 2013-06-30T12:02:05Z 2392.8600000000001 2013-06-30T12:02:37Z 2392.3800000000001 2013-06-30T12:03:20Z 2392.3800000000001 2013-06-30T12:03:47Z 2392.8600000000001 2013-06-30T12:04:22Z 2392.3800000000001 2013-06-30T12:04:58Z 2392.8600000000001 2013-06-30T12:05:30Z 2392.3800000000001 2013-06-30T12:06:03Z 2392.3800000000001 2013-06-30T12:06:30Z 2393.3400000000001 2013-06-30T12:07:03Z 2392.8600000000001 2013-06-30T12:07:36Z 2393.3400000000001 2013-06-30T12:08:07Z 2393.3400000000001 2013-06-30T12:08:44Z 2393.3400000000001 2013-06-30T12:09:24Z 2393.3400000000001 2013-06-30T12:10:02Z 2393.8200000000002 2013-06-30T12:10:36Z 2393.8200000000002 2013-06-30T12:11:03Z 2393.8200000000002 2013-06-30T12:11:24Z 2393.3400000000001 2013-06-30T12:12:00Z 2393.8200000000002 2013-06-30T12:12:41Z 2393.8200000000002 2013-06-30T12:13:17Z 2393.3400000000001 2013-06-30T12:13:49Z 2393.3400000000001 2013-06-30T12:14:19Z 2393.8200000000002 2013-06-30T12:14:47Z 2395.2600000000002 2013-06-30T12:14:58Z 2395.2600000000002 2013-06-30T12:15:13Z 2394.7800000000002 2013-06-30T12:15:28Z 2394.7800000000002 2013-06-30T12:15:47Z 2395.2600000000002 2013-06-30T12:16:09Z 2394.7800000000002 2013-06-30T12:16:27Z 2395.2600000000002 2013-06-30T12:16:47Z 2394.7800000000002 2013-06-30T12:16:58Z 2395.2600000000002 2013-06-30T12:17:14Z 2395.7399999999998 2013-06-30T12:17:31Z 2394.7800000000002 2013-06-30T12:17:42Z 2395.2600000000002 2013-06-30T12:17:53Z 2395.7399999999998 2013-06-30T12:18:07Z 2395.2600000000002 2013-06-30T12:18:12Z 2395.7399999999998 2013-06-30T12:18:25Z 2395.7399999999998 2013-06-30T12:18:41Z 2395.7399999999998 2013-06-30T12:18:56Z 2395.7399999999998 2013-06-30T12:19:08Z 2395.7399999999998 2013-06-30T12:19:12Z 2393.8200000000002 2013-06-30T12:19:16Z 2391.9000000000001 2013-06-30T12:19:29Z 2390.46 2013-06-30T12:19:36Z 2388.5300000000002 2013-06-30T12:19:52Z 2388.0500000000002 2013-06-30T12:20:05Z 2386.6100000000001 2013-06-30T12:20:16Z 2386.6100000000001 2013-06-30T12:20:26Z 2386.6100000000001 2013-06-30T12:20:38Z 2383.73 2013-06-30T12:20:51Z 2381.3200000000002 2013-06-30T12:21:00Z 2379.8800000000001 2013-06-30T12:21:12Z 2379.8800000000001 2013-06-30T12:21:13Z 2378.9200000000001 2013-06-30T12:21:18Z 2375.5500000000002 2013-06-30T12:21:32Z 2372.6700000000001 2013-06-30T12:21:44Z 2370.75 2013-06-30T12:21:55Z 2367.3800000000001 2013-06-30T12:22:09Z 2366.9000000000001 2013-06-30T12:22:11Z 2364.5 2013-06-30T12:22:23Z 2363.0599999999999 2013-06-30T12:22:35Z 2363.0599999999999 2013-06-30T12:22:49Z 2362.5799999999999 2013-06-30T12:23:13Z 2362.5799999999999 2013-06-30T12:23:39Z 2363.0599999999999 2013-06-30T12:23:54Z 2362.5799999999999 2013-06-30T12:24:19Z 2359.6900000000001 2013-06-30T12:24:36Z 2357.29 2013-06-30T12:24:47Z 2354.8899999999999 2013-06-30T12:24:55Z 2352.96 2013-06-30T12:25:02Z 2351.52 2013-06-30T12:25:09Z 2349.1199999999999 2013-06-30T12:25:17Z 2347.6799999999998 2013-06-30T12:25:24Z 2344.79 2013-06-30T12:25:36Z 2341.9099999999999 2013-06-30T12:25:47Z 2338.54 2013-06-30T12:25:58Z 2338.54 2013-06-30T12:25:59Z 2338.0599999999999 2013-06-30T12:26:02Z 2336.1399999999999 2013-06-30T12:26:09Z 2334.2199999999998 2013-06-30T12:26:20Z 2332.3000000000002 2013-06-30T12:26:25Z 2331.8099999999999 2013-06-30T12:26:29Z 2328.9299999999998 2013-06-30T12:26:42Z 2325.5700000000002 2013-06-30T12:26:54Z 2322.6799999999998 2013-06-30T12:27:05Z 2319.3200000000002 2013-06-30T12:27:16Z 2317.4000000000001 2013-06-30T12:27:30Z 2315.4699999999998 2013-06-30T12:27:36Z 2312.1100000000001 2013-06-30T12:27:50Z 2311.6300000000001 2013-06-30T12:28:01Z 2311.1500000000001 2013-06-30T12:28:07Z 2309.2199999999998 2013-06-30T12:28:13Z 2308.7399999999998 2013-06-30T12:28:15Z 2306.8200000000002 2013-06-30T12:28:21Z 2306.3400000000001 2013-06-30T12:28:23Z 2305.3800000000001 2013-06-30T12:28:26Z 2301.5300000000002 2013-06-30T12:28:37Z 2299.6100000000001 2013-06-30T12:28:50Z 2299.6100000000001 2013-06-30T12:28:52Z 2299.6100000000001 2013-06-30T12:29:00Z 2300.0900000000001 2013-06-30T12:29:03Z 2297.6900000000001 2013-06-30T12:29:17Z 2295.77 2013-06-30T12:29:26Z 2292.4000000000001 2013-06-30T12:29:34Z 2291.9200000000001 2013-06-30T12:29:36Z 2289.04 2013-06-30T12:29:45Z 2288.0799999999999 2013-06-30T12:29:47Z 2287.1100000000001 2013-06-30T12:29:49Z 2285.6700000000001 2013-06-30T12:29:53Z 2284.23 2013-06-30T12:29:59Z 2283.27 2013-06-30T12:30:01Z 2280.8699999999999 2013-06-30T12:30:08Z 2280.3800000000001 2013-06-30T12:30:12Z 2277.02 2013-06-30T12:30:25Z 2273.6599999999999 2013-06-30T12:30:36Z 2272.21 2013-06-30T12:30:47Z 2270.77 2013-06-30T12:30:58Z 2268.8499999999999 2013-06-30T12:31:09Z 2266.4499999999998 2013-06-30T12:31:16Z 2264.52 2013-06-30T12:31:20Z 2262.5999999999999 2013-06-30T12:31:30Z 2261.1599999999999 2013-06-30T12:31:34Z 2259.2399999999998 2013-06-30T12:31:44Z 2258.75 2013-06-30T12:31:50Z 2256.8299999999999 2013-06-30T12:32:01Z 2254.4299999999998 2013-06-30T12:32:13Z 2253.4699999999998 2013-06-30T12:32:15Z 2252.9899999999998 2013-06-30T12:32:17Z 2251.54 2013-06-30T12:32:24Z 2250.5799999999999 2013-06-30T12:32:28Z 2251.0599999999999 2013-06-30T12:32:40Z 2251.0599999999999 2013-06-30T12:33:04Z 2251.0599999999999 2013-06-30T12:33:11Z 2251.0599999999999 2013-06-30T12:33:23Z 2248.6599999999999 2013-06-30T12:33:36Z 2247.6999999999998 2013-06-30T12:33:48Z 2247.2199999999998 2013-06-30T12:34:01Z 2246.7399999999998 2013-06-30T12:34:19Z 2247.2199999999998 2013-06-30T12:34:32Z 2246.7399999999998 2013-06-30T12:34:45Z 2246.7399999999998 2013-06-30T12:35:00Z 2246.2600000000002 2013-06-30T12:35:07Z 2244.3299999999999 2013-06-30T12:35:13Z 2239.5300000000002 2013-06-30T12:35:22Z 2239.5300000000002 2013-06-30T12:35:23Z 2242.8899999999999 2013-06-30T12:35:27Z 2242.8899999999999 2013-06-30T12:35:28Z 2242.4099999999999 2013-06-30T12:35:29Z 2241.9299999999998 2013-06-30T12:35:32Z 2240.0100000000002 2013-06-30T12:35:41Z 2239.5300000000002 2013-06-30T12:35:44Z 2237.6100000000001 2013-06-30T12:35:54Z 2234.7199999999998 2013-06-30T12:36:02Z 2232.3200000000002 2013-06-30T12:36:11Z 2232.3200000000002 2013-06-30T12:36:12Z 2229.9200000000001 2013-06-30T12:36:23Z 2228.4699999999998 2013-06-30T12:36:26Z 2226.5500000000002 2013-06-30T12:36:37Z 2225.5900000000001 2013-06-30T12:36:41Z 2225.1100000000001 2013-06-30T12:36:44Z 2223.6700000000001 2013-06-30T12:36:50Z 2222.71 2013-06-30T12:37:03Z 2221.7399999999998 2013-06-30T12:37:16Z 2219.8200000000002 2013-06-30T12:37:27Z 2218.8600000000001 2013-06-30T12:37:30Z 2217.4200000000001 2013-06-30T12:37:39Z 2214.5300000000002 2013-06-30T12:37:52Z 2213.5700000000002 2013-06-30T12:38:09Z 2213.5700000000002 2013-06-30T12:38:26Z 2213.5700000000002 2013-06-30T12:38:29Z 2214.5300000000002 2013-06-30T12:38:41Z 2214.5300000000002 2013-06-30T12:39:02Z 2214.0500000000002 2013-06-30T12:39:15Z 2214.0500000000002 2013-06-30T12:39:29Z 2214.0500000000002 2013-06-30T12:39:42Z 2213.0900000000001 2013-06-30T12:40:02Z 2211.1700000000001 2013-06-30T12:40:14Z 2209.25 2013-06-30T12:40:26Z 2207.3200000000002 2013-06-30T12:40:32Z 2205.8800000000001 2013-06-30T12:40:44Z 2205.4000000000001 2013-06-30T12:40:50Z 2204.9200000000001 2013-06-30T12:41:04Z 2203.96 2013-06-30T12:41:17Z 2201.5599999999999 2013-06-30T12:41:29Z 2200.1100000000001 2013-06-30T12:41:41Z 2199.1500000000001 2013-06-30T12:41:53Z 2199.1500000000001 2013-06-30T12:42:09Z 2199.6300000000001 2013-06-30T12:42:27Z 2198.1900000000001 2013-06-30T12:42:43Z 2197.71 2013-06-30T12:42:56Z 2197.23 2013-06-30T12:43:07Z 2196.27 2013-06-30T12:43:19Z 2196.75 2013-06-30T12:43:30Z 2196.75 2013-06-30T12:43:50Z 2196.75 2013-06-30T12:44:02Z 2194.8299999999999 2013-06-30T12:44:15Z 2193.3899999999999 2013-06-30T12:44:26Z 2191.9400000000001 2013-06-30T12:44:40Z 2188.0999999999999 2013-06-30T12:44:54Z 2186.1799999999998 2013-06-30T12:45:08Z 2183.77 2013-06-30T12:45:21Z 2181.8499999999999 2013-06-30T12:45:29Z 2178.48 2013-06-30T12:45:46Z 2177.04 2013-06-30T12:46:01Z 2176.5599999999999 2013-06-30T12:46:06Z 2173.1999999999998 2013-06-30T12:46:20Z 2172.7199999999998 2013-06-30T12:46:22Z 2170.3099999999999 2013-06-30T12:46:37Z 2169.8299999999999 2013-06-30T12:46:41Z 2169.3499999999999 2013-06-30T12:46:46Z 2167.9099999999999 2013-06-30T12:46:58Z 2168.3899999999999 2013-06-30T12:47:04Z 2167.4299999999998 2013-06-30T12:47:15Z 2163.5799999999999 2013-06-30T12:47:28Z 2162.6199999999999 2013-06-30T12:47:39Z 2161.1799999999998 2013-06-30T12:47:50Z 2161.1799999999998 2013-06-30T12:47:51Z 2158.3000000000002 2013-06-30T12:48:04Z 2158.7800000000002 2013-06-30T12:48:09Z 2155.4099999999999 2013-06-30T12:48:23Z 2155.4099999999999 2013-06-30T12:48:26Z 2155.4099999999999 2013-06-30T12:48:37Z 2155.4099999999999 2013-06-30T12:48:39Z 2154.9299999999998 2013-06-30T12:48:44Z 2153.0100000000002 2013-06-30T12:48:50Z 2150.6100000000001 2013-06-30T12:49:03Z 2148.6799999999998 2013-06-30T12:49:16Z 2147.2399999999998 2013-06-30T12:49:31Z 2146.7600000000002 2013-06-30T12:49:48Z 2146.2800000000002 2013-06-30T12:50:07Z 2146.7600000000002 2013-06-30T12:50:23Z 2146.7600000000002 2013-06-30T12:50:48Z 2146.7600000000002 2013-06-30T12:51:02Z 2146.2800000000002 2013-06-30T12:51:17Z 2146.2800000000002 2013-06-30T12:51:37Z 2146.2800000000002 2013-06-30T12:51:57Z 2146.2800000000002 2013-06-30T12:52:20Z 2146.2800000000002 2013-06-30T12:52:45Z 2146.2800000000002 2013-06-30T12:53:09Z 2145.8000000000002 2013-06-30T12:53:31Z 2145.8000000000002 2013-06-30T12:53:45Z 2144.3600000000001 2013-06-30T12:53:57Z 2142.4400000000001 2013-06-30T12:54:06Z 2140.9899999999998 2013-06-30T12:54:10Z 2140.0300000000002 2013-06-30T12:54:12Z 2138.1100000000001 2013-06-30T12:54:16Z 2136.1900000000001 2013-06-30T12:54:28Z 2136.6700000000001 2013-06-30T12:54:44Z 2136.1900000000001 2013-06-30T12:54:48Z 2136.1900000000001 2013-06-30T12:54:50Z 2135.71 2013-06-30T12:54:54Z 2134.2600000000002 2013-06-30T12:55:03Z 2131.3800000000001 2013-06-30T12:55:12Z 2129.46 2013-06-30T12:55:26Z 2129.46 2013-06-30T12:55:27Z 2128.5 2013-06-30T12:55:34Z 2127.0500000000002 2013-06-30T12:55:38Z 2124.1700000000001 2013-06-30T12:55:51Z 2122.73 2013-06-30T12:55:56Z 2122.73 2013-06-30T12:55:58Z 2121.77 2013-06-30T12:56:02Z 2120.3200000000002 2013-06-30T12:56:08Z 2119.8400000000001 2013-06-30T12:56:16Z 2119.8400000000001 2013-06-30T12:56:19Z 2117.9200000000001 2013-06-30T12:56:28Z 2115.52 2013-06-30T12:56:39Z 2115.52 2013-06-30T12:56:42Z 2115.04 2013-06-30T12:56:45Z 2113.5999999999999 2013-06-30T12:56:52Z 2111.6700000000001 2013-06-30T12:56:56Z 2110.71 2013-06-30T12:57:00Z 2107.8299999999999 2013-06-30T12:57:14Z 2106.8699999999999 2013-06-30T12:57:18Z 2103.98 2013-06-30T12:57:32Z 2102.0599999999999 2013-06-30T12:57:46Z 2100.6199999999999 2013-06-30T12:57:55Z 2100.1399999999999 2013-06-30T12:58:01Z 2098.6999999999998 2013-06-30T12:58:15Z 2098.21 2013-06-30T12:58:17Z 2099.6599999999999 2013-06-30T12:58:29Z 2099.1799999999998 2013-06-30T12:58:31Z 2099.1799999999998 2013-06-30T12:58:44Z 2098.6999999999998 2013-06-30T12:59:00Z 2098.6999999999998 2013-06-30T12:59:09Z 2098.21 2013-06-30T12:59:11Z 2098.21 2013-06-30T12:59:21Z 2096.77 2013-06-30T12:59:24Z 2096.77 2013-06-30T12:59:26Z 2094.8499999999999 2013-06-30T12:59:42Z 2093.8899999999999 2013-06-30T12:59:46Z 2092.4499999999998 2013-06-30T12:59:57Z 2091.4899999999998 2013-06-30T13:00:14Z 2089.0799999999999 2013-06-30T13:00:28Z 2086.6799999999998 2013-06-30T13:00:40Z 2084.2800000000002 2013-06-30T13:00:53Z 2080.9099999999999 2013-06-30T13:01:05Z 2078.0300000000002 2013-06-30T13:01:18Z 2078.0300000000002 2013-06-30T13:01:19Z 2074.6599999999999 2013-06-30T13:01:32Z 2074.1799999999998 2013-06-30T13:01:35Z 2072.7399999999998 2013-06-30T13:01:47Z 2072.2600000000002 2013-06-30T13:01:48Z 2071.7800000000002 2013-06-30T13:01:51Z 2070.3400000000001 2013-06-30T13:01:57Z 2068.4099999999999 2013-06-30T13:02:10Z 2066.0100000000002 2013-06-30T13:02:25Z 2065.0500000000002 2013-06-30T13:02:32Z 2064.5700000000002 2013-06-30T13:02:35Z 2062.6500000000001 2013-06-30T13:02:47Z 2061.1999999999998 2013-06-30T13:02:58Z 2057.8400000000001 2013-06-30T13:03:09Z 2057.3600000000001 2013-06-30T13:03:12Z 2054.96 2013-06-30T13:03:24Z 2053.5100000000002 2013-06-30T13:03:28Z 2052.0700000000002 2013-06-30T13:03:35Z 2050.1500000000001 2013-06-30T13:03:43Z 2050.1500000000001 2013-06-30T13:03:45Z 2049.1900000000001 2013-06-30T13:03:50Z 2048.71 2013-06-30T13:03:56Z 2048.71 2013-06-30T13:04:09Z 2048.23 2013-06-30T13:04:20Z 2047.75 2013-06-30T13:04:23Z 2049.1900000000001 2013-06-30T13:04:35Z 2047.26 2013-06-30T13:04:45Z 2047.75 2013-06-30T13:04:49Z 2047.26 2013-06-30T13:04:53Z 2048.23 2013-06-30T13:04:58Z 2048.23 2013-06-30T13:05:01Z 2047.75 2013-06-30T13:05:03Z 2047.75 2013-06-30T13:05:05Z 2047.26 2013-06-30T13:05:07Z 2046.78 2013-06-30T13:05:12Z 2045.8199999999999 2013-06-30T13:05:17Z 2043.9000000000001 2013-06-30T13:05:29Z 2042.46 2013-06-30T13:05:37Z 2041.5 2013-06-30T13:05:52Z 2040.05 2013-06-30T13:06:03Z 2040.05 2013-06-30T13:06:04Z 2037.6500000000001 2013-06-30T13:06:21Z 2035.73 2013-06-30T13:06:31Z 2034.29 2013-06-30T13:06:37Z 2032.8399999999999 2013-06-30T13:06:43Z 2030.4400000000001 2013-06-30T13:06:55Z 2029.48 2013-06-30T13:07:02Z 2026.5999999999999 2013-06-30T13:07:15Z 2025.6400000000001 2013-06-30T13:07:25Z 2024.6700000000001 2013-06-30T13:07:33Z 2024.1900000000001 2013-06-30T13:07:40Z 2022.75 2013-06-30T13:07:52Z 2021.79 2013-06-30T13:08:04Z 2021.3099999999999 2013-06-30T13:08:17Z 2021.3099999999999 2013-06-30T13:08:29Z 2022.27 2013-06-30T13:08:46Z 2022.27 2013-06-30T13:08:55Z 2022.27 2013-06-30T13:08:59Z 2022.75 2013-06-30T13:09:02Z 2022.75 2013-06-30T13:09:04Z 2023.71 2013-06-30T13:09:16Z 2022.75 2013-06-30T13:09:31Z 2019.8699999999999 2013-06-30T13:09:44Z 2018.4300000000001 2013-06-30T13:09:57Z 2016.02 2013-06-30T13:10:09Z 2015.54 2013-06-30T13:10:26Z 2015.0599999999999 2013-06-30T13:10:34Z 2013.6199999999999 2013-06-30T13:10:40Z 2012.1800000000001 2013-06-30T13:10:49Z 2011.7 2013-06-30T13:10:57Z 2011.22 2013-06-30T13:10:59Z 2008.8099999999999 2013-06-30T13:11:11Z 2007.8499999999999 2013-06-30T13:11:22Z 2007.3699999999999 2013-06-30T13:11:25Z 2004.97 2013-06-30T13:11:36Z 2002.5599999999999 2013-06-30T13:11:48Z 2001.5999999999999 2013-06-30T13:11:53Z 1999.2 2013-06-30T13:12:05Z 1995.8299999999999 2013-06-30T13:12:17Z 1995.3499999999999 2013-06-30T13:12:30Z 1993.4300000000001 2013-06-30T13:12:39Z 1991.99 2013-06-30T13:12:44Z 1990.55 2013-06-30T13:12:58Z 1989.5899999999999 2013-06-30T13:13:10Z 1988.6199999999999 2013-06-30T13:13:21Z 1985.74 2013-06-30T13:13:34Z 1985.26 2013-06-30T13:13:37Z 1984.3 2013-06-30T13:13:43Z 1982.3800000000001 2013-06-30T13:13:55Z 1979.01 2013-06-30T13:14:08Z 1976.1300000000001 2013-06-30T13:14:18Z 1974.2 2013-06-30T13:14:25Z 1973.72 2013-06-30T13:14:26Z 1971.3199999999999 2013-06-30T13:14:38Z 1968.4400000000001 2013-06-30T13:14:50Z 1966.51 2013-06-30T13:15:01Z 1964.5899999999999 2013-06-30T13:15:14Z 1961.71 2013-06-30T13:15:24Z 1960.27 2013-06-30T13:15:31Z 1957.8599999999999 2013-06-30T13:15:43Z 1955.46 2013-06-30T13:15:53Z 1951.6099999999999 2013-06-30T13:16:02Z 1952.0899999999999 2013-06-30T13:16:03Z 1948.73 2013-06-30T13:16:15Z 1949.21 2013-06-30T13:16:20Z 1947.77 2013-06-30T13:16:23Z 1944.8800000000001 2013-06-30T13:16:37Z 1943.4400000000001 2013-06-30T13:16:44Z 1940.0799999999999 2013-06-30T13:16:57Z 1939.5999999999999 2013-06-30T13:17:00Z 1938.6400000000001 2013-06-30T13:17:13Z 1935.27 2013-06-30T13:17:28Z 1934.3099999999999 2013-06-30T13:17:31Z 1933.8299999999999 2013-06-30T13:17:33Z 1932.8699999999999 2013-06-30T13:17:40Z 1931.4300000000001 2013-06-30T13:17:54Z 1930.95 2013-06-30T13:18:02Z 1929.98 2013-06-30T13:18:09Z 1927.0999999999999 2013-06-30T13:18:23Z 1925.1800000000001 2013-06-30T13:18:35Z 1923.25 2013-06-30T13:18:49Z 1921.8099999999999 2013-06-30T13:18:57Z 1919.4100000000001 2013-06-30T13:19:11Z 1917.97 2013-06-30T13:19:22Z 1917.01 2013-06-30T13:19:25Z 1916.04 2013-06-30T13:19:28Z 1915.0799999999999 2013-06-30T13:19:32Z 1913.6400000000001 2013-06-30T13:19:36Z 1910.28 2013-06-30T13:19:47Z 1910.28 2013-06-30T13:19:48Z 1907.3900000000001 2013-06-30T13:19:59Z 1906.4300000000001 2013-06-30T13:20:03Z 1903.55 2013-06-30T13:20:12Z 1900.1800000000001 2013-06-30T13:20:23Z 1899.7 2013-06-30T13:20:27Z 1897.3 2013-06-30T13:20:38Z 1895.3800000000001 2013-06-30T13:20:52Z 1892.01 2013-06-30T13:21:04Z 1890.5699999999999 2013-06-30T13:21:18Z 1891.05 2013-06-30T13:21:21Z 1891.05 2013-06-30T13:21:25Z 1890.0899999999999 2013-06-30T13:21:34Z 1887.6900000000001 2013-06-30T13:21:43Z 1886.72 2013-06-30T13:21:48Z 1883.8399999999999 2013-06-30T13:22:01Z 1882.8800000000001 2013-06-30T13:22:15Z 1882.8800000000001 2013-06-30T13:22:31Z 1883.3599999999999 2013-06-30T13:22:48Z 1883.3599999999999 2013-06-30T13:22:58Z 1883.3599999999999 2013-06-30T13:23:00Z 1883.3599999999999 2013-06-30T13:23:08Z 1883.3599999999999 2013-06-30T13:23:13Z 1883.3599999999999 2013-06-30T13:23:27Z 1883.3599999999999 2013-06-30T13:23:50Z 1883.3599999999999 2013-06-30T13:24:10Z 1882.8800000000001 2013-06-30T13:24:30Z 1882.8800000000001 2013-06-30T13:24:47Z 1882.8800000000001 2013-06-30T13:25:03Z 1881.9200000000001 2013-06-30T13:25:08Z 1881.4400000000001 2013-06-30T13:25:11Z 1881.9200000000001 2013-06-30T13:25:22Z 1881.4400000000001 2013-06-30T13:25:44Z 1881.9200000000001 2013-06-30T13:25:58Z 1881.9200000000001 2013-06-30T13:26:19Z 1881.9200000000001 2013-06-30T13:26:40Z 1881.4400000000001 2013-06-30T13:26:57Z 1881.9200000000001 2013-06-30T13:27:21Z 1881.9200000000001 2013-06-30T13:27:43Z 1881.9200000000001 2013-06-30T13:28:02Z 1882.4000000000001 2013-06-30T13:28:22Z 1881.9200000000001 2013-06-30T13:28:48Z 1882.4000000000001 2013-06-30T13:29:05Z 1882.4000000000001 2013-06-30T13:29:26Z 1881.9200000000001 2013-06-30T13:29:47Z 1882.4000000000001 2013-06-30T13:30:07Z 1882.4000000000001 2013-06-30T13:30:25Z 1881.9200000000001 2013-06-30T13:30:50Z 1881.9200000000001 2013-06-30T13:31:13Z 1882.4000000000001 2013-06-30T13:31:35Z 1881.9200000000001 2013-06-30T13:32:00Z 1882.4000000000001 2013-06-30T13:32:23Z 1881.9200000000001 2013-06-30T13:32:39Z 1881.9200000000001 2013-06-30T13:33:06Z 1882.4000000000001 2013-06-30T13:33:23Z 1882.4000000000001 2013-06-30T13:33:42Z 1883.3599999999999 2013-06-30T13:34:07Z 1882.8800000000001 2013-06-30T13:34:24Z 1883.3599999999999 2013-06-30T13:34:39Z 1883.3599999999999 2013-06-30T13:34:57Z 1882.8800000000001 2013-06-30T13:35:15Z 1882.8800000000001 2013-06-30T13:35:31Z 1883.3599999999999 2013-06-30T13:35:37Z 1882.8800000000001 2013-06-30T13:35:40Z 1882.4000000000001 2013-06-30T13:35:53Z 1883.3599999999999 2013-06-30T13:36:13Z 1883.3599999999999 2013-06-30T13:36:35Z 1883.3599999999999 2013-06-30T13:36:58Z 1883.8399999999999 2013-06-30T13:37:28Z 1883.3599999999999 2013-06-30T13:37:41Z 1882.4000000000001 2013-06-30T13:37:57Z 1882.4000000000001 2013-06-30T13:38:25Z 1881.9200000000001 2013-06-30T13:38:47Z 1881.9200000000001 2013-06-30T13:39:16Z 1881.9200000000001 2013-06-30T13:39:40Z 1881.9200000000001 2013-06-30T13:40:06Z 1881.9200000000001 2013-06-30T13:40:37Z 1881.9200000000001 2013-06-30T13:41:05Z 1881.9200000000001 2013-06-30T13:41:30Z 1881.9200000000001 2013-06-30T13:41:50Z 1881.9200000000001 2013-06-30T13:42:19Z 1881.9200000000001 2013-06-30T13:42:47Z 1881.9200000000001 2013-06-30T13:43:13Z 1881.9200000000001 2013-06-30T13:43:43Z 1882.8800000000001 2013-06-30T13:43:54Z 1881.9200000000001 2013-06-30T13:44:08Z 1881.9200000000001 2013-06-30T13:44:31Z 1881.4400000000001 2013-06-30T13:44:49Z 1881.9200000000001 2013-06-30T13:45:00Z 1882.4000000000001 2013-06-30T13:45:13Z 1882.4000000000001 2013-06-30T13:45:31Z 1881.9200000000001 2013-06-30T13:45:53Z 1881.9200000000001 2013-06-30T13:46:04Z 1881.9200000000001 2013-06-30T13:46:17Z 1881.9200000000001 2013-06-30T13:46:32Z 1882.4000000000001 2013-06-30T13:46:49Z 1882.4000000000001 2013-06-30T13:47:06Z 1881.4400000000001 2013-06-30T13:47:18Z 1881.4400000000001 2013-06-30T13:47:28Z 1881.9200000000001 2013-06-30T13:47:42Z 1881.9200000000001 2013-06-30T13:47:54Z 1881.9200000000001 2013-06-30T13:48:15Z 1881.4400000000001 2013-06-30T13:48:29Z 1881.9200000000001 2013-06-30T13:48:53Z 1881.4400000000001 2013-06-30T13:49:11Z 1880.96 2013-06-30T13:49:13Z 1880 2013-06-30T13:49:17Z 1878.0699999999999 2013-06-30T13:49:30Z 1877.1099999999999 2013-06-30T13:49:42Z 1876.6300000000001 2013-06-30T13:50:00Z 1876.1500000000001 2013-06-30T13:50:03Z 1875.6700000000001 2013-06-30T13:50:08Z 1874.71 2013-06-30T13:50:12Z 1874.71 2013-06-30T13:50:14Z 1873.27 2013-06-30T13:50:20Z 1872.79 2013-06-30T13:50:25Z 1872.3 2013-06-30T13:50:29Z 1870.8599999999999 2013-06-30T13:50:33Z 1870.3800000000001 2013-06-30T13:50:37Z 1867.5 2013-06-30T13:50:51Z 1866.0599999999999 2013-06-30T13:51:03Z 1864.1300000000001 2013-06-30T13:51:07Z 1862.21 2013-06-30T13:51:15Z 1859.8099999999999 2013-06-30T13:51:27Z 1857.8900000000001 2013-06-30T13:51:36Z 1854.52 2013-06-30T13:51:50Z 1854.52 2013-06-30T13:51:51Z 1851.6400000000001 2013-06-30T13:52:03Z 1849.71 2013-06-30T13:52:13Z 1848.27 2013-06-30T13:52:16Z 1845.3900000000001 2013-06-30T13:52:28Z 1843.95 2013-06-30T13:52:33Z 1842.98 2013-06-30T13:52:38Z 1842.5 2013-06-30T13:52:41Z 1841.0599999999999 2013-06-30T13:52:50Z 1840.0999999999999 2013-06-30T13:52:55Z 1838.1800000000001 2013-06-30T13:53:06Z 1838.1800000000001 2013-06-30T13:53:11Z 1835.29 2013-06-30T13:53:22Z 1834.3299999999999 2013-06-30T13:53:28Z 1831.45 2013-06-30T13:53:41Z 1828.0799999999999 2013-06-30T13:53:53Z 1826.1600000000001 2013-06-30T13:54:05Z 1825.2 2013-06-30T13:54:11Z 1822.8 2013-06-30T13:54:26Z 1822.8 2013-06-30T13:54:30Z 1824.24 2013-06-30T13:54:45Z 1823.28 2013-06-30T13:54:58Z 1823.28 2013-06-30T13:55:06Z 1822.3199999999999 2013-06-30T13:55:11Z 1821.3499999999999 2013-06-30T13:55:22Z 1820.8699999999999 2013-06-30T13:55:24Z 1817.99 2013-06-30T13:55:33Z 1817.03 2013-06-30T13:55:35Z 1816.0699999999999 2013-06-30T13:55:39Z 1813.6600000000001 2013-06-30T13:55:43Z 1812.7 2013-06-30T13:55:49Z 1810.3 2013-06-30T13:56:02Z 1809.3399999999999 2013-06-30T13:56:08Z 1805.97 2013-06-30T13:56:22Z 1805.49 2013-06-30T13:56:25Z 1803.0899999999999 2013-06-30T13:56:36Z 1801.6500000000001 2013-06-30T13:56:43Z 1800.6900000000001 2013-06-30T13:56:46Z 1799.24 2013-06-30T13:56:52Z 1798.28 2013-06-30T13:56:56Z 1796.3599999999999 2013-06-30T13:57:10Z 1795.4000000000001 2013-06-30T13:57:13Z 1793.48 2013-06-30T13:57:24Z 1793 2013-06-30T13:57:27Z 1792.52 2013-06-30T13:57:37Z 1792.03 2013-06-30T13:57:40Z 1792.52 2013-06-30T13:57:46Z 1791.55 2013-06-30T13:57:53Z 1790.1099999999999 2013-06-30T13:57:59Z 1786.75 2013-06-30T13:58:13Z 1783.8599999999999 2013-06-30T13:58:25Z 1782.9000000000001 2013-06-30T13:58:29Z 1781.9400000000001 2013-06-30T13:58:34Z 1779.54 2013-06-30T13:58:49Z 1779.0599999999999 2013-06-30T13:58:50Z 1776.1700000000001 2013-06-30T13:59:05Z 1773.29 2013-06-30T13:59:17Z 1771.3699999999999 2013-06-30T13:59:23Z 1769.9200000000001 2013-06-30T13:59:28Z 1767.52 2013-06-30T13:59:41Z 1765.1199999999999 2013-06-30T13:59:51Z 1763.6800000000001 2013-06-30T13:59:55Z 1762.71 2013-06-30T14:00:04Z 1759.8299999999999 2013-06-30T14:00:18Z 1758.3900000000001 2013-06-30T14:00:27Z 1755.5 2013-06-30T14:00:42Z 1753.0999999999999 2013-06-30T14:00:52Z 1750.22 2013-06-30T14:01:07Z 1747.3299999999999 2013-06-30T14:01:22Z 1747.3299999999999 2013-06-30T14:01:24Z 1745.4100000000001 2013-06-30T14:01:37Z 1743.97 2013-06-30T14:01:48Z 1743.97 2013-06-30T14:01:49Z 1740.5999999999999 2013-06-30T14:02:05Z 1740.1199999999999 2013-06-30T14:02:09Z 1737.72 2013-06-30T14:02:23Z 1736.76 2013-06-30T14:02:28Z 1733.8800000000001 2013-06-30T14:02:43Z 1730.99 2013-06-30T14:02:56Z 1728.1099999999999 2013-06-30T14:03:10Z 1727.1500000000001 2013-06-30T14:03:16Z 1726.1800000000001 2013-06-30T14:03:20Z 1724.26 2013-06-30T14:03:29Z 1723.3 2013-06-30T14:03:36Z 1722.3399999999999 2013-06-30T14:03:42Z 1721.8599999999999 2013-06-30T14:03:45Z 1720.9000000000001 2013-06-30T14:03:57Z 1719.9400000000001 2013-06-30T14:04:01Z 1718.49 2013-06-30T14:04:12Z 1718.01 2013-06-30T14:04:15Z 1715.6099999999999 2013-06-30T14:04:24Z 1714.1700000000001 2013-06-30T14:04:31Z 1711.28 2013-06-30T14:04:43Z 1710.8 2013-06-30T14:04:47Z 1709.8399999999999 2013-06-30T14:04:52Z 1709.3599999999999 2013-06-30T14:04:57Z 1707.4400000000001 2013-06-30T14:05:07Z 1706.48 2013-06-30T14:05:20Z 1705.52 2013-06-30T14:05:30Z 1703.1099999999999 2013-06-30T14:05:41Z 1702.1500000000001 2013-06-30T14:05:46Z 1701.1900000000001 2013-06-30T14:05:53Z 1699.27 2013-06-30T14:06:05Z 1695.9000000000001 2013-06-30T14:06:19Z 1693.02 2013-06-30T14:06:33Z 1692.0599999999999 2013-06-30T14:06:36Z 1691.0999999999999 2013-06-30T14:06:40Z 1688.21 2013-06-30T14:06:54Z 1686.77 2013-06-30T14:07:02Z 1685.8099999999999 2013-06-30T14:07:06Z 1683.8900000000001 2013-06-30T14:07:19Z 1683.8900000000001 2013-06-30T14:07:20Z 1683.4100000000001 2013-06-30T14:07:22Z 1682.4400000000001 2013-06-30T14:07:27Z 1679.5599999999999 2013-06-30T14:07:39Z 1676.6800000000001 2013-06-30T14:07:51Z 1676.2 2013-06-30T14:07:55Z 1673.3099999999999 2013-06-30T14:08:08Z 1672.3499999999999 2013-06-30T14:08:14Z 1669.95 2013-06-30T14:08:29Z 1667.54 2013-06-30T14:08:43Z 1667.54 2013-06-30T14:08:44Z 1664.6600000000001 2013-06-30T14:08:55Z 1663.22 2013-06-30T14:09:09Z 1662.26 2013-06-30T14:09:10Z 1661.78 2013-06-30T14:09:22Z 1659.3699999999999 2013-06-30T14:09:32Z 1658.4100000000001 2013-06-30T14:09:39Z 1655.53 2013-06-30T14:09:52Z 1652.6400000000001 2013-06-30T14:10:06Z 1651.6800000000001 2013-06-30T14:10:14Z 1650.24 2013-06-30T14:10:19Z 1647.8399999999999 2013-06-30T14:10:32Z 1644.95 2013-06-30T14:10:44Z 1644.47 2013-06-30T14:10:46Z 1641.5899999999999 2013-06-30T14:10:59Z 1641.1099999999999 2013-06-30T14:11:00Z 1638.22 2013-06-30T14:11:13Z 1635.8199999999999 2013-06-30T14:11:27Z 1634.3800000000001 2013-06-30T14:11:33Z 1632.9400000000001 2013-06-30T14:11:41Z 1632.9400000000001 2013-06-30T14:11:54Z 1632.9400000000001 2013-06-30T14:12:16Z 1632.9400000000001 2013-06-30T14:12:24Z 1632.46 2013-06-30T14:12:28Z 1631.49 2013-06-30T14:12:36Z 1628.6099999999999 2013-06-30T14:12:48Z 1625.25 2013-06-30T14:12:58Z 1625.73 2013-06-30T14:13:01Z 1624.77 2013-06-30T14:13:04Z 1623.8 2013-06-30T14:13:08Z 1621.8800000000001 2013-06-30T14:13:13Z 1618.04 2013-06-30T14:13:24Z 1614.6700000000001 2013-06-30T14:13:38Z 1614.6700000000001 2013-06-30T14:13:39Z 1610.8299999999999 2013-06-30T14:13:51Z 1607.9400000000001 2013-06-30T14:14:02Z 1604.5799999999999 2013-06-30T14:14:13Z 1601.6900000000001 2013-06-30T14:14:26Z 1601.21 2013-06-30T14:14:28Z 1598.3299999999999 2013-06-30T14:14:41Z 1594.96 2013-06-30T14:14:55Z 1594.48 2013-06-30T14:14:59Z 1593.52 2013-06-30T14:15:06Z 1592.5599999999999 2013-06-30T14:15:10Z 1591.5999999999999 2013-06-30T14:15:14Z 1590.6400000000001 2013-06-30T14:15:22Z 1587.75 2013-06-30T14:15:35Z 1586.79 2013-06-30T14:15:41Z 1584.8699999999999 2013-06-30T14:15:54Z 1584.3900000000001 2013-06-30T14:16:02Z 1581.99 2013-06-30T14:16:09Z 1580.54 2013-06-30T14:16:17Z 1579.5799999999999 2013-06-30T14:16:23Z 1578.6199999999999 2013-06-30T14:16:25Z 1576.7 2013-06-30T14:16:38Z 1573.3299999999999 2013-06-30T14:16:51Z 1572.8499999999999 2013-06-30T14:16:56Z 1569.97 2013-06-30T14:17:09Z 1568.05 2013-06-30T14:17:20Z 1565.6400000000001 2013-06-30T14:17:33Z 1564.6800000000001 2013-06-30T14:17:35Z 1563.72 2013-06-30T14:17:42Z 1561.3199999999999 2013-06-30T14:17:53Z 1559.8800000000001 2013-06-30T14:18:01Z 1559.4000000000001 2013-06-30T14:18:04Z 1558.4300000000001 2013-06-30T14:18:14Z 1556.99 2013-06-30T14:18:20Z 1555.0699999999999 2013-06-30T14:18:31Z 1554.5899999999999 2013-06-30T14:18:34Z 1550.74 2013-06-30T14:18:48Z 1550.26 2013-06-30T14:18:51Z 1548.3399999999999 2013-06-30T14:19:05Z 1547.8599999999999 2013-06-30T14:19:07Z 1546.4200000000001 2013-06-30T14:19:14Z 1543.05 2013-06-30T14:19:30Z 1542.0899999999999 2013-06-30T14:19:36Z 1542.0899999999999 2013-06-30T14:19:38Z 1539.6900000000001 2013-06-30T14:19:50Z 1538.25 2013-06-30T14:19:58Z 1536.3199999999999 2013-06-30T14:20:10Z 1534.8800000000001 2013-06-30T14:20:18Z 1534.4000000000001 2013-06-30T14:20:22Z 1532.96 2013-06-30T14:20:29Z 1531.04 2013-06-30T14:20:42Z 1530.5599999999999 2013-06-30T14:20:43Z 1527.6700000000001 2013-06-30T14:20:58Z 1525.75 2013-06-30T14:21:05Z 1523.3499999999999 2013-06-30T14:21:17Z 1520.9400000000001 2013-06-30T14:21:30Z 1519.5 2013-06-30T14:21:34Z 1518.0599999999999 2013-06-30T14:21:40Z 1517.0999999999999 2013-06-30T14:21:44Z 1516.1400000000001 2013-06-30T14:21:50Z 1514.6900000000001 2013-06-30T14:22:04Z 1512.29 2013-06-30T14:22:18Z 1510.8499999999999 2013-06-30T14:22:26Z 1509.4100000000001 2013-06-30T14:22:29Z 1506.04 2013-06-30T14:22:43Z 1503.6400000000001 2013-06-30T14:22:58Z 1500.76 2013-06-30T14:23:10Z 1500.27 2013-06-30T14:23:19Z 1499.79 2013-06-30T14:23:21Z 1498.3499999999999 2013-06-30T14:23:30Z 1494.99 2013-06-30T14:23:45Z 1493.55 2013-06-30T14:23:53Z 1492.5799999999999 2013-06-30T14:23:58Z 1489.7 2013-06-30T14:24:14Z 1488.74 2013-06-30T14:24:21Z 1487.3 2013-06-30T14:24:27Z 1484.8900000000001 2013-06-30T14:24:38Z 1483.9300000000001 2013-06-30T14:24:44Z 1483.9300000000001 2013-06-30T14:24:49Z 1481.53 2013-06-30T14:25:04Z 1479.6099999999999 2013-06-30T14:25:17Z 1478.6500000000001 2013-06-30T14:25:31Z 1477.6800000000001 2013-06-30T14:25:34Z 1475.28 2013-06-30T14:25:46Z 1472.8800000000001 2013-06-30T14:26:00Z 1471.9200000000001 2013-06-30T14:26:04Z 1469.99 2013-06-30T14:26:15Z 1469.51 2013-06-30T14:26:20Z 1469.51 2013-06-30T14:26:22Z 1466.6300000000001 2013-06-30T14:26:39Z 1466.1500000000001 2013-06-30T14:26:44Z 1465.1900000000001 2013-06-30T14:26:53Z 1462.78 2013-06-30T14:27:00Z 1461.8199999999999 2013-06-30T14:27:14Z 1459.4200000000001 2013-06-30T14:27:27Z 1458.9400000000001 2013-06-30T14:27:31Z 1455.5699999999999 2013-06-30T14:27:43Z 1455.5699999999999 2013-06-30T14:27:54Z 1453.1700000000001 2013-06-30T14:28:03Z 1449.8099999999999 2013-06-30T14:28:16Z 1449.3199999999999 2013-06-30T14:28:18Z 1448.8399999999999 2013-06-30T14:28:20Z 1446.4400000000001 2013-06-30T14:28:36Z 1445.48 2013-06-30T14:28:51Z 1444.52 2013-06-30T14:28:57Z 1443.5599999999999 2013-06-30T14:29:02Z 1444.04 2013-06-30T14:29:13Z 1441.6300000000001 2013-06-30T14:29:28Z 1438.27 2013-06-30T14:29:43Z 1437.3099999999999 2013-06-30T14:29:59Z 1435.3900000000001 2013-06-30T14:30:11Z 1432.98 2013-06-30T14:30:27Z 1431.0599999999999 2013-06-30T14:30:38Z 1427.7 2013-06-30T14:30:53Z 1424.8099999999999 2013-06-30T14:31:08Z 1422.8900000000001 2013-06-30T14:31:21Z 1421.45 2013-06-30T14:31:34Z 1420 2013-06-30T14:31:41Z 1418.0799999999999 2013-06-30T14:31:55Z 1417.5999999999999 2013-06-30T14:31:56Z 1416.6400000000001 2013-06-30T14:32:01Z 1416.1600000000001 2013-06-30T14:32:06Z 1412.79 2013-06-30T14:32:21Z 1410.3900000000001 2013-06-30T14:32:37Z 1409.4300000000001 2013-06-30T14:32:47Z 1408.95 2013-06-30T14:33:01Z 1408.47 2013-06-30T14:33:12Z 1407.51 2013-06-30T14:33:24Z 1406.55 2013-06-30T14:33:29Z 1406.0699999999999 2013-06-30T14:33:41Z 1406.0699999999999 2013-06-30T14:34:01Z 1405.0999999999999 2013-06-30T14:34:24Z 1405.5799999999999 2013-06-30T14:34:53Z 1405.5799999999999 2013-06-30T14:35:15Z 1405.0999999999999 2013-06-30T14:35:44Z 1405.0999999999999 2013-06-30T14:36:05Z 1405.5799999999999 2013-06-30T14:36:21Z 1405.0999999999999 2013-06-30T14:36:49Z 1405.5799999999999 2013-06-30T14:37:03Z 1405.0999999999999 2013-06-30T14:37:22Z 1405.0999999999999 2013-06-30T14:37:44Z 1404.6199999999999 2013-06-30T14:38:03Z 1405.0999999999999 2013-06-30T14:38:34Z 1404.6199999999999 2013-06-30T14:38:57Z 1404.6199999999999 2013-06-30T14:39:28Z 1404.1400000000001 2013-06-30T14:39:53Z 1404.1400000000001 2013-06-30T14:40:14Z 1405.0999999999999 2013-06-30T14:40:48Z 1404.6199999999999 2013-06-30T14:41:09Z 1404.6199999999999 2013-06-30T14:41:37Z 1404.6199999999999 2013-06-30T14:42:08Z 1405.0999999999999 2013-06-30T14:42:39Z 1405.0999999999999 2013-06-30T14:43:08Z 1405.0999999999999 2013-06-30T14:43:33Z 1405.0999999999999 2013-06-30T14:43:53Z 1405.0999999999999 2013-06-30T14:44:17Z 1404.6199999999999 2013-06-30T14:44:33Z 1405.0999999999999 2013-06-30T14:44:56Z 1405.0999999999999 2013-06-30T14:45:22Z 1405.0999999999999 2013-06-30T14:45:41Z 1405.0999999999999 2013-06-30T14:46:08Z 1405.0999999999999 2013-06-30T14:46:29Z 1405.5799999999999 2013-06-30T14:46:44Z 1406.0699999999999 2013-06-30T14:46:55Z 1406.55 2013-06-30T14:47:13Z 1406.55 2013-06-30T14:47:23Z 1406.55 2013-06-30T14:47:36Z 1406.55 2013-06-30T14:47:51Z 1406.0699999999999 2013-06-30T14:47:55Z 1405.5799999999999 2013-06-30T14:48:02Z 1405.0999999999999 2013-06-30T14:48:08Z 1405.0999999999999 2013-06-30T14:48:09Z 1405.0999999999999 2013-06-30T14:48:10Z 1404.1400000000001 2013-06-30T14:48:22Z 1403.1800000000001 2013-06-30T14:48:39Z 1403.1800000000001 2013-06-30T14:48:45Z 1403.1800000000001 2013-06-30T14:48:53Z 1402.7 2013-06-30T14:48:56Z 1402.22 2013-06-30T14:49:09Z 1402.22 2013-06-30T14:49:16Z 1402.22 2013-06-30T14:49:17Z 1401.74 2013-06-30T14:49:32Z 1399.3399999999999 2013-06-30T14:49:48Z 1397.4100000000001 2013-06-30T14:50:04Z 1396.45 2013-06-30T14:50:16Z 1395.97 2013-06-30T14:50:30Z 1395.97 2013-06-30T14:50:42Z 1395.49 2013-06-30T14:50:45Z 1395.97 2013-06-30T14:50:47Z 1394.53 2013-06-30T14:51:00Z 1393.0899999999999 2013-06-30T14:51:16Z 1392.6099999999999 2013-06-30T14:51:29Z 1391.6500000000001 2013-06-30T14:51:43Z 1391.1700000000001 2013-06-30T14:51:54Z 1389.72 2013-06-30T14:52:09Z 1388.28 2013-06-30T14:52:24Z 1387.3199999999999 2013-06-30T14:52:30Z 1386.3599999999999 2013-06-30T14:52:44Z 1385.8800000000001 2013-06-30T14:52:47Z 1384.9200000000001 2013-06-30T14:52:55Z 1383.96 2013-06-30T14:53:04Z 1383.47 2013-06-30T14:53:07Z 1382.51 2013-06-30T14:53:19Z 1381.55 2013-06-30T14:53:22Z 1381.0699999999999 2013-06-30T14:53:32Z 1379.6300000000001 2013-06-30T14:53:47Z 1378.1900000000001 2013-06-30T14:53:59Z 1378.1900000000001 2013-06-30T14:54:03Z 1377.23 2013-06-30T14:54:14Z 1375.3 2013-06-30T14:54:29Z 1374.3399999999999 2013-06-30T14:54:38Z 1372.9000000000001 2013-06-30T14:54:55Z 1372.4200000000001 2013-06-30T14:55:00Z 1370.5 2013-06-30T14:55:18Z 1369.54 2013-06-30T14:55:29Z 1368.0899999999999 2013-06-30T14:55:42Z 1367.6099999999999 2013-06-30T14:55:45Z 1367.1300000000001 2013-06-30T14:55:48Z 1366.6500000000001 2013-06-30T14:55:52Z 1364.73 2013-06-30T14:56:04Z 1363.77 2013-06-30T14:56:10Z 1362.8099999999999 2013-06-30T14:56:22Z 1361.3599999999999 2013-06-30T14:56:31Z 1358.96 2013-06-30T14:56:47Z 1358 2013-06-30T14:56:54Z 1357.52 2013-06-30T14:56:58Z 1356.0799999999999 2013-06-30T14:57:07Z 1353.6700000000001 2013-06-30T14:57:22Z 1351.75 2013-06-30T14:57:34Z 1349.8299999999999 2013-06-30T14:57:46Z 1347.9100000000001 2013-06-30T14:58:00Z 1345.98 2013-06-30T14:58:17Z 1342.1400000000001 2013-06-30T14:58:32Z 1339.73 2013-06-30T14:58:48Z 1338.77 2013-06-30T14:58:57Z 1338.77 2013-06-30T14:58:58Z 1337.3299999999999 2013-06-30T14:59:07Z 1333.97 2013-06-30T14:59:22Z 1331.5599999999999 2013-06-30T14:59:37Z 1328.6800000000001 2013-06-30T14:59:52Z 1327.72 2013-06-30T15:00:09Z 1326.76 2013-06-30T15:00:19Z 1326.28 2013-06-30T15:00:34Z 1325.3099999999999 2013-06-30T15:00:50Z 1325.3099999999999 2013-06-30T15:00:54Z 1324.8299999999999 2013-06-30T15:01:00Z 1324.3499999999999 2013-06-30T15:01:13Z 1323.8699999999999 2013-06-30T15:01:14Z 1323.8699999999999 2013-06-30T15:01:18Z 1321.95 2013-06-30T15:01:34Z 1321.95 2013-06-30T15:01:35Z 1320.99 2013-06-30T15:01:42Z 1319.55 2013-06-30T15:01:57Z 1318.5899999999999 2013-06-30T15:02:07Z 1318.0999999999999 2013-06-30T15:02:18Z 1318.0999999999999 2013-06-30T15:02:20Z 1318.0999999999999 2013-06-30T15:02:24Z 1318.0999999999999 2013-06-30T15:02:37Z 1318.5899999999999 2013-06-30T15:02:42Z 1318.5899999999999 2013-06-30T15:02:43Z 1316.6600000000001 2013-06-30T15:02:54Z 1316.1800000000001 2013-06-30T15:02:57Z 1313.78 2013-06-30T15:03:09Z 1310.9000000000001 2013-06-30T15:03:22Z 1309.45 2013-06-30T15:03:31Z 1307.53 2013-06-30T15:03:41Z 1307.05 2013-06-30T15:03:42Z 1305.6099999999999 2013-06-30T15:03:52Z 1302.24 2013-06-30T15:04:07Z 1299.3599999999999 2013-06-30T15:04:23Z 1299.3599999999999 2013-06-30T15:04:24Z 1298.4000000000001 2013-06-30T15:04:28Z 1295.99 2013-06-30T15:04:44Z 1293.5899999999999 2013-06-30T15:04:59Z 1291.1900000000001 2013-06-30T15:05:14Z 1290.23 2013-06-30T15:05:15Z 1289.27 2013-06-30T15:05:23Z 1288.78 2013-06-30T15:05:26Z 1285.4200000000001 2013-06-30T15:05:42Z 1282.54 2013-06-30T15:05:59Z 1281.5699999999999 2013-06-30T15:06:05Z 1281.0899999999999 2013-06-30T15:06:07Z 1278.6900000000001 2013-06-30T15:06:24Z 1276.77 2013-06-30T15:06:35Z 1273.8800000000001 2013-06-30T15:06:51Z 1272.4400000000001 2013-06-30T15:07:06Z 1271.96 2013-06-30T15:07:16Z 1271.48 2013-06-30T15:07:23Z 1270.04 2013-06-30T15:07:34Z 1270.04 2013-06-30T15:07:38Z 1270.04 2013-06-30T15:07:50Z 1269.5599999999999 2013-06-30T15:08:07Z 1269.0799999999999 2013-06-30T15:08:31Z 1269.5599999999999 2013-06-30T15:09:00Z 1268.1199999999999 2013-06-30T15:09:14Z 1266.6700000000001 2013-06-30T15:09:19Z 1264.75 2013-06-30T15:09:28Z 1263.3099999999999 2013-06-30T15:09:41Z 1263.3099999999999 2013-06-30T15:09:42Z 1262.3499999999999 2013-06-30T15:09:55Z 1259.9400000000001 2013-06-30T15:10:08Z 1258.5 2013-06-30T15:10:12Z 1257.54 2013-06-30T15:10:16Z 1257.0599999999999 2013-06-30T15:10:19Z 1255.6199999999999 2013-06-30T15:10:24Z 1253.7 2013-06-30T15:10:33Z 1252.25 2013-06-30T15:10:40Z 1248.8900000000001 2013-06-30T15:10:52Z 1248.4100000000001 2013-06-30T15:10:54Z 1245.53 2013-06-30T15:11:06Z 1242.6400000000001 2013-06-30T15:11:17Z 1239.28 2013-06-30T15:11:29Z 1237.8299999999999 2013-06-30T15:11:33Z 1233.99 2013-06-30T15:11:44Z 1233.03 2013-06-30T15:11:48Z 1231.1099999999999 2013-06-30T15:11:54Z 1229.6600000000001 2013-06-30T15:11:59Z 1229.6600000000001 2013-06-30T15:12:00Z 1225.8199999999999 2013-06-30T15:12:12Z 1224.8599999999999 2013-06-30T15:12:16Z 1223.9000000000001 2013-06-30T15:12:19Z 1222.45 2013-06-30T15:12:22Z 1220.05 2013-06-30T15:12:30Z 1220.05 2013-06-30T15:12:33Z 1219.5699999999999 2013-06-30T15:12:46Z 1219.5699999999999 2013-06-30T15:12:57Z 1218.6099999999999 2013-06-30T15:13:11Z 1219.5699999999999 2013-06-30T15:13:15Z 1218.6099999999999 2013-06-30T15:13:33Z 1217.1700000000001 2013-06-30T15:13:48Z 1216.21 2013-06-30T15:14:05Z 1215.72 2013-06-30T15:14:12Z 1216.21 2013-06-30T15:14:16Z 1216.6900000000001 2013-06-30T15:14:20Z 1217.6500000000001 2013-06-30T15:14:33Z 1218.1300000000001 2013-06-30T15:14:37Z 1219.5699999999999 2013-06-30T15:14:50Z 1220.53 2013-06-30T15:15:00Z 1221.97 2013-06-30T15:15:12Z 1222.9300000000001 2013-06-30T15:15:27Z 1224.3800000000001 2013-06-30T15:15:40Z 1224.3800000000001 2013-06-30T15:15:42Z 1223.9000000000001 2013-06-30T15:15:59Z 1224.3800000000001 2013-06-30T15:16:08Z 1224.8599999999999 2013-06-30T15:16:19Z 1225.8199999999999 2013-06-30T15:16:31Z 1225.3399999999999 2013-06-30T15:16:43Z 1224.8599999999999 2013-06-30T15:16:56Z 1224.8599999999999 2013-06-30T15:17:00Z 1225.3399999999999 2013-06-30T15:17:03Z 1225.3399999999999 2013-06-30T15:17:14Z 1223.9000000000001 2013-06-30T15:17:30Z 1223.9000000000001 2013-06-30T15:17:33Z 1223.4200000000001 2013-06-30T15:17:46Z 1222.9300000000001 2013-06-30T15:18:03Z