Garmin International 2014-09-29T06:27:13Z ferrata mario minonzio2014-09-28 Yellow 16621 26611 15914 10684 1 2 2166 1629 858 865 0 0 0 -1 1658.8900000000001 2014-09-28T06:53:55Z 1658.8900000000001 2014-09-28T06:53:56Z 1646.4000000000001 2014-09-28T06:53:59Z 1646.4000000000001 2014-09-28T06:54:00Z 1648.3199999999999 2014-09-28T06:54:09Z 1646.8800000000001 2014-09-28T06:54:22Z 1647.3599999999999 2014-09-28T06:54:37Z 1646.8800000000001 2014-09-28T06:54:50Z 1647.3599999999999 2014-09-28T06:55:06Z 1646.8800000000001 2014-09-28T06:55:16Z 1647.3599999999999 2014-09-28T06:55:18Z 1646.8800000000001 2014-09-28T06:55:30Z 1647.3599999999999 2014-09-28T06:55:41Z 1647.3599999999999 2014-09-28T06:55:47Z 1647.3599999999999 2014-09-28T06:55:59Z 1647.8399999999999 2014-09-28T06:56:02Z 1647.8399999999999 2014-09-28T06:56:11Z 1648.3199999999999 2014-09-28T06:56:17Z 1649.28 2014-09-28T06:56:30Z 1649.76 2014-09-28T06:56:48Z 1649.76 2014-09-28T06:56:51Z 1649.76 2014-09-28T06:56:53Z 1649.28 2014-09-28T06:57:06Z 1649.76 2014-09-28T06:57:10Z 1650.24 2014-09-28T06:57:17Z 1649.76 2014-09-28T06:57:23Z 1650.24 2014-09-28T06:57:35Z 1650.72 2014-09-28T06:57:44Z 1650.72 2014-09-28T06:57:46Z 1651.2 2014-09-28T06:58:02Z 1650.72 2014-09-28T06:58:17Z 1650.24 2014-09-28T06:58:26Z 1650.72 2014-09-28T06:58:39Z 1650.72 2014-09-28T06:58:48Z 1650.72 2014-09-28T06:58:58Z 1651.2 2014-09-28T06:59:14Z 1651.2 2014-09-28T07:01:30Z 1650.72 2014-09-28T07:01:31Z 1650.72 2014-09-28T07:01:35Z 1649.28 2014-09-28T07:01:42Z 1648.8 2014-09-28T07:01:47Z 1647.8399999999999 2014-09-28T07:01:49Z 1644.95 2014-09-28T07:02:03Z 1644.47 2014-09-28T07:02:08Z 1643.51 2014-09-28T07:02:14Z 1642.55 2014-09-28T07:02:18Z 1640.6300000000001 2014-09-28T07:02:26Z 1639.6700000000001 2014-09-28T07:02:39Z 1639.6700000000001 2014-09-28T07:02:58Z 1640.1500000000001 2014-09-28T07:03:21Z 1639.1900000000001 2014-09-28T07:03:26Z 1637.74 2014-09-28T07:03:34Z 1636.78 2014-09-28T07:03:43Z 1636.3 2014-09-28T07:03:54Z 1634.3800000000001 2014-09-28T07:04:10Z 1632.9400000000001 2014-09-28T07:04:28Z 1631.49 2014-09-28T07:04:45Z 1631.01 2014-09-28T07:05:00Z 1629.0899999999999 2014-09-28T07:05:16Z 1629.5699999999999 2014-09-28T07:05:30Z 1629.5699999999999 2014-09-28T07:05:32Z 1630.05 2014-09-28T07:05:44Z 1630.53 2014-09-28T07:06:00Z 1631.98 2014-09-28T07:06:16Z 1632.9400000000001 2014-09-28T07:06:35Z 1633.9000000000001 2014-09-28T07:06:48Z 1635.8199999999999 2014-09-28T07:07:04Z 1636.3 2014-09-28T07:07:09Z 1636.78 2014-09-28T07:07:13Z 1636.78 2014-09-28T07:07:28Z 1637.74 2014-09-28T07:07:42Z 1637.74 2014-09-28T07:07:57Z 1637.26 2014-09-28T07:08:14Z 1637.74 2014-09-28T07:08:31Z 1639.1900000000001 2014-09-28T07:08:44Z 1639.1900000000001 2014-09-28T07:08:47Z 1640.6300000000001 2014-09-28T07:08:55Z 1641.1099999999999 2014-09-28T07:08:57Z 1643.03 2014-09-28T07:09:07Z 1643.51 2014-09-28T07:09:15Z 1644.95 2014-09-28T07:09:29Z 1644.47 2014-09-28T07:09:37Z 1645.9100000000001 2014-09-28T07:09:51Z 1646.8800000000001 2014-09-28T07:09:56Z 1647.8399999999999 2014-09-28T07:10:08Z 1648.3199999999999 2014-09-28T07:10:20Z 1649.28 2014-09-28T07:10:34Z 1651.6800000000001 2014-09-28T07:10:48Z 1654.5699999999999 2014-09-28T07:11:02Z 1657.45 2014-09-28T07:11:18Z 1659.3699999999999 2014-09-28T07:11:32Z 1662.26 2014-09-28T07:11:47Z 1663.7 2014-09-28T07:11:55Z 1666.5799999999999 2014-09-28T07:12:09Z 1667.54 2014-09-28T07:12:15Z 1670.4300000000001 2014-09-28T07:12:28Z 1671.8699999999999 2014-09-28T07:12:42Z 1672.3499999999999 2014-09-28T07:12:45Z 1672.8299999999999 2014-09-28T07:12:48Z 1672.8299999999999 2014-09-28T07:12:50Z 1674.27 2014-09-28T07:13:05Z 1676.2 2014-09-28T07:13:19Z 1676.6800000000001 2014-09-28T07:13:26Z 1677.6400000000001 2014-09-28T07:13:31Z 1678.5999999999999 2014-09-28T07:13:36Z 1679.0799999999999 2014-09-28T07:13:41Z 1680.52 2014-09-28T07:13:54Z 1681 2014-09-28T07:13:56Z 1681.48 2014-09-28T07:14:00Z 1683.4100000000001 2014-09-28T07:14:13Z 1685.3299999999999 2014-09-28T07:14:28Z 1685.8099999999999 2014-09-28T07:14:33Z 1685.8099999999999 2014-09-28T07:14:39Z 1687.25 2014-09-28T07:14:51Z 1688.6900000000001 2014-09-28T07:15:06Z 1690.1400000000001 2014-09-28T07:15:21Z 1691.5799999999999 2014-09-28T07:15:36Z 1693.02 2014-09-28T07:15:50Z 1694.9400000000001 2014-09-28T07:16:06Z 1695.9000000000001 2014-09-28T07:16:20Z 1697.3399999999999 2014-09-28T07:16:32Z 1699.27 2014-09-28T07:16:49Z 1701.1900000000001 2014-09-28T07:17:01Z 1703.5899999999999 2014-09-28T07:17:13Z 1706 2014-09-28T07:17:26Z 1708.8800000000001 2014-09-28T07:17:40Z 1711.76 2014-09-28T07:17:55Z 1712.25 2014-09-28T07:17:57Z 1714.6500000000001 2014-09-28T07:18:12Z 1717.53 2014-09-28T07:18:30Z 1718.97 2014-09-28T07:18:42Z 1721.3800000000001 2014-09-28T07:18:55Z 1723.78 2014-09-28T07:19:12Z 1725.7 2014-09-28T07:19:27Z 1727.1500000000001 2014-09-28T07:19:43Z 1727.1500000000001 2014-09-28T07:20:06Z 1729.0699999999999 2014-09-28T07:20:20Z 1730.03 2014-09-28T07:20:32Z 1729.55 2014-09-28T07:20:47Z 1729.55 2014-09-28T07:21:02Z 1729.55 2014-09-28T07:21:19Z 1729.55 2014-09-28T07:21:40Z 1730.03 2014-09-28T07:21:56Z 1729.55 2014-09-28T07:22:15Z 1729.55 2014-09-28T07:22:38Z 1729.55 2014-09-28T07:22:56Z 1729.55 2014-09-28T07:23:22Z 1729.55 2014-09-28T07:23:39Z 1729.55 2014-09-28T07:24:00Z 1729.55 2014-09-28T07:24:20Z 1727.6300000000001 2014-09-28T07:24:31Z 1726.6700000000001 2014-09-28T07:24:47Z 1726.1800000000001 2014-09-28T07:25:03Z 1725.22 2014-09-28T07:25:18Z 1724.74 2014-09-28T07:25:32Z 1722.8199999999999 2014-09-28T07:25:46Z 1720.9000000000001 2014-09-28T07:26:02Z 1719.9400000000001 2014-09-28T07:26:08Z 1718.49 2014-09-28T07:26:22Z 1718.49 2014-09-28T07:26:23Z 1718.01 2014-09-28T07:26:27Z 1715.6099999999999 2014-09-28T07:26:47Z 1715.1300000000001 2014-09-28T07:26:58Z 1715.6099999999999 2014-09-28T07:27:15Z 1716.5699999999999 2014-09-28T07:27:34Z 1717.05 2014-09-28T07:27:48Z 1718.01 2014-09-28T07:28:02Z 1718.97 2014-09-28T07:28:15Z 1719.46 2014-09-28T07:28:26Z 1720.9000000000001 2014-09-28T07:28:28Z 1719.46 2014-09-28T07:28:30Z 1719.46 2014-09-28T07:28:43Z 1719.9400000000001 2014-09-28T07:28:58Z 1720.4200000000001 2014-09-28T07:29:12Z 1721.8599999999999 2014-09-28T07:29:26Z 1722.3399999999999 2014-09-28T07:29:32Z 1723.78 2014-09-28T07:29:44Z 1725.7 2014-09-28T07:30:00Z 1726.6700000000001 2014-09-28T07:30:15Z 1726.6700000000001 2014-09-28T07:30:31Z 1726.6700000000001 2014-09-28T07:30:48Z 1725.22 2014-09-28T07:30:55Z 1722.8199999999999 2014-09-28T07:31:10Z 1720.4200000000001 2014-09-28T07:31:23Z 1718.97 2014-09-28T07:31:39Z 1718.49 2014-09-28T07:31:53Z 1716.0899999999999 2014-09-28T07:32:12Z 1716.0899999999999 2014-09-28T07:32:14Z 1716.5699999999999 2014-09-28T07:32:30Z 1715.1300000000001 2014-09-28T07:32:49Z 1714.6500000000001 2014-09-28T07:33:05Z 1714.6500000000001 2014-09-28T07:33:19Z 1714.6500000000001 2014-09-28T07:33:34Z 1716.0899999999999 2014-09-28T07:33:47Z 1717.53 2014-09-28T07:34:01Z 1719.9400000000001 2014-09-28T07:34:18Z 1721.8599999999999 2014-09-28T07:34:32Z 1723.3 2014-09-28T07:34:47Z 1725.22 2014-09-28T07:35:02Z 1726.6700000000001 2014-09-28T07:35:15Z 1728.5899999999999 2014-09-28T07:35:27Z 1730.51 2014-09-28T07:35:40Z 1732.4300000000001 2014-09-28T07:35:54Z 1734.3599999999999 2014-09-28T07:36:08Z 1736.28 2014-09-28T07:36:20Z 1738.2 2014-09-28T07:36:36Z 1738.2 2014-09-28T07:36:52Z 1738.6800000000001 2014-09-28T07:37:08Z 1738.6800000000001 2014-09-28T07:37:12Z 1738.6800000000001 2014-09-28T07:37:26Z 1739.1600000000001 2014-09-28T07:37:41Z 1739.6400000000001 2014-09-28T07:37:56Z 1740.1199999999999 2014-09-28T07:38:10Z 1740.5999999999999 2014-09-28T07:38:14Z 1741.5699999999999 2014-09-28T07:38:28Z 1741.5699999999999 2014-09-28T07:38:31Z 1743.01 2014-09-28T07:38:48Z 1742.53 2014-09-28T07:39:06Z 1743.01 2014-09-28T07:39:07Z 1743.01 2014-09-28T07:39:15Z 1743.01 2014-09-28T07:39:17Z 1743.49 2014-09-28T07:39:20Z 1744.45 2014-09-28T07:39:25Z 1746.3699999999999 2014-09-28T07:39:40Z 1747.3299999999999 2014-09-28T07:39:47Z 1748.29 2014-09-28T07:39:53Z 1749.26 2014-09-28T07:40:02Z 1751.1800000000001 2014-09-28T07:40:17Z 1752.6199999999999 2014-09-28T07:40:27Z 1755.02 2014-09-28T07:40:35Z 1754.54 2014-09-28T07:40:43Z 1756.95 2014-09-28T07:40:58Z 1757.9100000000001 2014-09-28T07:41:06Z 1757.9100000000001 2014-09-28T07:41:10Z 1757.9100000000001 2014-09-28T07:41:17Z 1757.9100000000001 2014-09-28T07:41:21Z 1758.3900000000001 2014-09-28T07:41:32Z 1758.8699999999999 2014-09-28T07:41:45Z 1760.3099999999999 2014-09-28T07:41:59Z 1760.79 2014-09-28T07:42:03Z 1762.23 2014-09-28T07:42:12Z 1765.1199999999999 2014-09-28T07:42:29Z 1765.5999999999999 2014-09-28T07:42:43Z 1767.04 2014-09-28T07:42:59Z 1768.96 2014-09-28T07:43:14Z 1768.96 2014-09-28T07:43:16Z 1768.96 2014-09-28T07:43:24Z 1770.4100000000001 2014-09-28T07:43:37Z 1771.8499999999999 2014-09-28T07:43:47Z 1772.8099999999999 2014-09-28T07:44:01Z 1773.77 2014-09-28T07:44:18Z 1774.73 2014-09-28T07:44:32Z 1774.73 2014-09-28T07:44:46Z 1774.73 2014-09-28T07:44:47Z 1773.29 2014-09-28T07:45:03Z 1772.8099999999999 2014-09-28T07:45:18Z 1773.29 2014-09-28T07:45:35Z 1773.29 2014-09-28T07:45:51Z 1772.8099999999999 2014-09-28T07:46:06Z 1772.8099999999999 2014-09-28T07:46:12Z 1773.77 2014-09-28T07:46:26Z 1773.77 2014-09-28T07:46:39Z 1772.8099999999999 2014-09-28T07:46:57Z 1774.25 2014-09-28T07:47:09Z 1775.21 2014-09-28T07:47:19Z 1775.21 2014-09-28T07:47:34Z 1775.6900000000001 2014-09-28T07:47:48Z 1776.1700000000001 2014-09-28T07:48:04Z 1776.6500000000001 2014-09-28T07:48:11Z 1779.0599999999999 2014-09-28T07:48:26Z 1780.5 2014-09-28T07:48:40Z 1780.5 2014-09-28T07:48:56Z 1782.4200000000001 2014-09-28T07:49:11Z 1783.3800000000001 2014-09-28T07:49:24Z 1782.9000000000001 2014-09-28T07:49:37Z 1782.9000000000001 2014-09-28T07:49:42Z 1783.8599999999999 2014-09-28T07:49:53Z 1784.8199999999999 2014-09-28T07:50:06Z 1785.79 2014-09-28T07:50:15Z 1785.79 2014-09-28T07:50:17Z 1786.75 2014-09-28T07:50:22Z 1786.75 2014-09-28T07:50:25Z 1787.23 2014-09-28T07:50:30Z 1787.23 2014-09-28T07:50:34Z 1788.1900000000001 2014-09-28T07:50:48Z 1788.1900000000001 2014-09-28T07:50:49Z 1788.1900000000001 2014-09-28T07:50:52Z 1788.6700000000001 2014-09-28T07:51:06Z 1789.1500000000001 2014-09-28T07:51:08Z 1789.6300000000001 2014-09-28T07:51:20Z 1789.6300000000001 2014-09-28T07:51:26Z 1790.5899999999999 2014-09-28T07:51:34Z 1790.5899999999999 2014-09-28T07:51:38Z 1790.5899999999999 2014-09-28T07:51:50Z 1791.0699999999999 2014-09-28T07:51:54Z 1791.55 2014-09-28T07:52:00Z 1792.03 2014-09-28T07:52:05Z 1793.48 2014-09-28T07:52:20Z 1794.4400000000001 2014-09-28T07:52:23Z 1795.4000000000001 2014-09-28T07:52:28Z 1796.3599999999999 2014-09-28T07:52:34Z 1798.28 2014-09-28T07:52:47Z 1798.76 2014-09-28T07:52:51Z 1798.76 2014-09-28T07:53:04Z 1799.24 2014-09-28T07:53:08Z 1797.3199999999999 2014-09-28T07:53:23Z 1796.8399999999999 2014-09-28T07:53:27Z 1796.3599999999999 2014-09-28T07:53:30Z 1795.4000000000001 2014-09-28T07:53:44Z 1795.8800000000001 2014-09-28T07:53:49Z 1795.8800000000001 2014-09-28T07:53:54Z 1795.8800000000001 2014-09-28T07:54:10Z 1795.8800000000001 2014-09-28T07:54:15Z 1795.4000000000001 2014-09-28T07:54:22Z 1795.4000000000001 2014-09-28T07:54:37Z 1795.4000000000001 2014-09-28T07:54:38Z 1795.8800000000001 2014-09-28T07:54:53Z 1797.8 2014-09-28T07:55:09Z 1800.21 2014-09-28T07:55:24Z 1802.1300000000001 2014-09-28T07:55:36Z 1804.05 2014-09-28T07:55:49Z 1805.01 2014-09-28T07:56:00Z 1805.49 2014-09-28T07:56:04Z 1806.45 2014-09-28T07:56:20Z 1808.8599999999999 2014-09-28T07:56:35Z 1811.26 2014-09-28T07:56:48Z 1813.6600000000001 2014-09-28T07:57:03Z 1816.55 2014-09-28T07:57:19Z 1817.51 2014-09-28T07:57:34Z 1818.95 2014-09-28T07:57:49Z 1820.3900000000001 2014-09-28T07:58:03Z 1821.8399999999999 2014-09-28T07:58:12Z 1824.72 2014-09-28T07:58:27Z 1827.5999999999999 2014-09-28T07:58:42Z 1830.01 2014-09-28T07:58:56Z 1832.8900000000001 2014-09-28T07:59:11Z 1835.29 2014-09-28T07:59:24Z 1837.22 2014-09-28T07:59:36Z 1837.22 2014-09-28T07:59:37Z 1838.6600000000001 2014-09-28T07:59:50Z 1839.1400000000001 2014-09-28T08:00:05Z 1839.6199999999999 2014-09-28T08:00:07Z 1841.54 2014-09-28T08:00:21Z 1842.5 2014-09-28T08:00:31Z 1842.5 2014-09-28T08:00:50Z 1842.02 2014-09-28T08:01:04Z 1841.54 2014-09-28T08:01:05Z 1842.02 2014-09-28T08:01:19Z 1841.54 2014-09-28T08:01:21Z 1841.0599999999999 2014-09-28T08:01:25Z 1841.0599999999999 2014-09-28T08:01:29Z 1840.5799999999999 2014-09-28T08:01:36Z 1842.5 2014-09-28T08:01:53Z 1843.47 2014-09-28T08:01:58Z 1843.95 2014-09-28T08:02:11Z 1844.9100000000001 2014-09-28T08:02:18Z 1845.3900000000001 2014-09-28T08:02:32Z 1844.9100000000001 2014-09-28T08:02:45Z 1844.4300000000001 2014-09-28T08:02:50Z 1844.9100000000001 2014-09-28T08:02:58Z 1843.95 2014-09-28T08:03:13Z 1844.4300000000001 2014-09-28T08:03:26Z 1844.4300000000001 2014-09-28T08:03:45Z 1844.9100000000001 2014-09-28T08:04:08Z 1845.3900000000001 2014-09-28T08:04:25Z 1844.9100000000001 2014-09-28T08:04:46Z 1842.5 2014-09-28T08:05:00Z 1841.54 2014-09-28T08:05:11Z 1841.0599999999999 2014-09-28T08:05:21Z 1838.6600000000001 2014-09-28T08:05:37Z 1837.22 2014-09-28T08:05:46Z 1834.3299999999999 2014-09-28T08:05:57Z 1831.45 2014-09-28T08:06:08Z 1830.97 2014-09-28T08:06:24Z 1828.5599999999999 2014-09-28T08:06:34Z 1826.1600000000001 2014-09-28T08:06:46Z 1823.76 2014-09-28T08:06:53Z 1820.8699999999999 2014-09-28T08:07:06Z 1818.95 2014-09-28T08:07:17Z 1819.4300000000001 2014-09-28T08:07:33Z 1820.3900000000001 2014-09-28T08:07:40Z 1819.4300000000001 2014-09-28T08:07:52Z 1818.95 2014-09-28T08:08:03Z 1819.4300000000001 2014-09-28T08:08:06Z 1818.95 2014-09-28T08:08:10Z 1818.95 2014-09-28T08:08:17Z 1818.95 2014-09-28T08:08:30Z 1819.4300000000001 2014-09-28T08:08:43Z 1821.3499999999999 2014-09-28T08:08:52Z 1821.8399999999999 2014-09-28T08:09:05Z 1824.72 2014-09-28T08:09:17Z 1827.1199999999999 2014-09-28T08:09:30Z 1828.5599999999999 2014-09-28T08:09:36Z 1829.53 2014-09-28T08:09:42Z 1828.0799999999999 2014-09-28T08:09:55Z 1826.6400000000001 2014-09-28T08:10:04Z 1823.76 2014-09-28T08:10:18Z 1820.8699999999999 2014-09-28T08:10:32Z 1818.95 2014-09-28T08:10:36Z 1815.5899999999999 2014-09-28T08:10:49Z 1812.22 2014-09-28T08:11:02Z 1811.26 2014-09-28T08:11:08Z 1809.3399999999999 2014-09-28T08:11:19Z 1807.9000000000001 2014-09-28T08:11:31Z 1807.9000000000001 2014-09-28T08:11:55Z 1806.45 2014-09-28T08:12:13Z 1805.49 2014-09-28T08:12:26Z 1805.49 2014-09-28T08:12:38Z 1805.01 2014-09-28T08:12:41Z 1804.53 2014-09-28T08:12:53Z 1802.1300000000001 2014-09-28T08:13:08Z 1800.6900000000001 2014-09-28T08:13:18Z 1800.6900000000001 2014-09-28T08:13:34Z 1800.6900000000001 2014-09-28T08:13:45Z 1801.1700000000001 2014-09-28T08:13:58Z 1804.53 2014-09-28T08:14:08Z 1804.05 2014-09-28T08:14:25Z 1804.05 2014-09-28T08:14:37Z 1805.01 2014-09-28T08:14:52Z 1804.05 2014-09-28T08:15:02Z 1801.1700000000001 2014-09-28T08:15:13Z 1800.6900000000001 2014-09-28T08:15:23Z 1799.24 2014-09-28T08:15:36Z 1797.3199999999999 2014-09-28T08:15:48Z 1796.8399999999999 2014-09-28T08:15:52Z 1796.3599999999999 2014-09-28T08:16:02Z 1796.8399999999999 2014-09-28T08:16:15Z 1799.24 2014-09-28T08:16:29Z 1801.1700000000001 2014-09-28T08:16:41Z 1801.6500000000001 2014-09-28T08:16:57Z 1801.1700000000001 2014-09-28T08:17:11Z 1799.73 2014-09-28T08:17:33Z 1796.3599999999999 2014-09-28T08:17:45Z 1795.8800000000001 2014-09-28T08:17:58Z 1793.48 2014-09-28T08:18:10Z 1792.03 2014-09-28T08:18:15Z 1790.1099999999999 2014-09-28T08:18:23Z 1787.23 2014-09-28T08:18:36Z 1784.8199999999999 2014-09-28T08:18:45Z 1782.4200000000001 2014-09-28T08:18:51Z 1781.46 2014-09-28T08:18:54Z 1781.9400000000001 2014-09-28T08:18:58Z 1780.98 2014-09-28T08:19:15Z 1779.0599999999999 2014-09-28T08:19:22Z 1776.6500000000001 2014-09-28T08:19:37Z 1778.5799999999999 2014-09-28T08:19:48Z 1779.54 2014-09-28T08:19:57Z 1779.0599999999999 2014-09-28T08:20:02Z 1776.1700000000001 2014-09-28T08:20:14Z 1775.6900000000001 2014-09-28T08:20:23Z 1777.1300000000001 2014-09-28T08:20:37Z 1777.6099999999999 2014-09-28T08:20:47Z 1781.46 2014-09-28T08:20:59Z 1782.9000000000001 2014-09-28T08:21:11Z 1782.9000000000001 2014-09-28T08:21:18Z 1781.46 2014-09-28T08:21:30Z 1780.98 2014-09-28T08:21:37Z 1782.4200000000001 2014-09-28T08:21:49Z 1781.9400000000001 2014-09-28T08:21:55Z 1780.98 2014-09-28T08:22:09Z 1780.5 2014-09-28T08:22:23Z 1780.5 2014-09-28T08:22:36Z 1779.54 2014-09-28T08:22:47Z 1781.9400000000001 2014-09-28T08:23:02Z 1782.4200000000001 2014-09-28T08:23:15Z 1782.4200000000001 2014-09-28T08:23:28Z 1782.9000000000001 2014-09-28T08:23:40Z 1782.9000000000001 2014-09-28T08:23:45Z 1781.9400000000001 2014-09-28T08:23:59Z 1781.46 2014-09-28T08:24:00Z 1780.98 2014-09-28T08:24:06Z 1780.02 2014-09-28T08:24:19Z 1779.0599999999999 2014-09-28T08:24:32Z 1778.0999999999999 2014-09-28T08:24:39Z 1778.0999999999999 2014-09-28T08:24:49Z 1778.5799999999999 2014-09-28T08:25:01Z 1777.1300000000001 2014-09-28T08:25:11Z 1778.0999999999999 2014-09-28T08:25:20Z 1778.0999999999999 2014-09-28T08:25:22Z 1778.0999999999999 2014-09-28T08:25:26Z 1778.5799999999999 2014-09-28T08:25:35Z 1779.54 2014-09-28T08:25:51Z 1780.5 2014-09-28T08:26:04Z 1780.5 2014-09-28T08:26:13Z 1781.46 2014-09-28T08:26:28Z 1781.9400000000001 2014-09-28T08:26:42Z 1781.9400000000001 2014-09-28T08:26:54Z 1784.3399999999999 2014-09-28T08:27:02Z 1784.3399999999999 2014-09-28T08:27:16Z 1783.3800000000001 2014-09-28T08:27:35Z 1783.3800000000001 2014-09-28T08:27:37Z 1782.4200000000001 2014-09-28T08:27:42Z 1780.02 2014-09-28T08:27:50Z 1779.54 2014-09-28T08:27:55Z 1779.54 2014-09-28T08:28:03Z 1777.1300000000001 2014-09-28T08:28:15Z 1776.1700000000001 2014-09-28T08:28:23Z 1775.6900000000001 2014-09-28T08:28:31Z 1775.21 2014-09-28T08:28:32Z 1774.73 2014-09-28T08:28:47Z 1775.6900000000001 2014-09-28T08:28:51Z 1776.1700000000001 2014-09-28T08:28:53Z 1779.54 2014-09-28T08:29:03Z 1779.54 2014-09-28T08:29:04Z 1778.0999999999999 2014-09-28T08:29:05Z 1776.6500000000001 2014-09-28T08:29:11Z 1775.6900000000001 2014-09-28T08:29:14Z 1775.6900000000001 2014-09-28T08:29:17Z 1776.1700000000001 2014-09-28T08:29:31Z 1775.6900000000001 2014-09-28T08:29:35Z 1774.25 2014-09-28T08:29:46Z 1774.73 2014-09-28T08:29:50Z 1775.21 2014-09-28T08:29:58Z 1774.25 2014-09-28T08:30:03Z 1773.77 2014-09-28T08:30:05Z 1772.8099999999999 2014-09-28T08:30:13Z 1770.8900000000001 2014-09-28T08:30:26Z 1769.9200000000001 2014-09-28T08:30:30Z 1769.4400000000001 2014-09-28T08:30:43Z 1769.4400000000001 2014-09-28T08:30:45Z 1768.96 2014-09-28T08:30:56Z 1768.96 2014-09-28T08:30:58Z 1769.4400000000001 2014-09-28T08:31:07Z 1769.4400000000001 2014-09-28T08:31:22Z 1769.9200000000001 2014-09-28T08:31:25Z 1770.8900000000001 2014-09-28T08:31:29Z 1771.8499999999999 2014-09-28T08:31:45Z 1774.25 2014-09-28T08:31:56Z 1774.73 2014-09-28T08:32:03Z 1774.25 2014-09-28T08:32:06Z 1774.25 2014-09-28T08:32:13Z 1775.21 2014-09-28T08:32:18Z 1776.1700000000001 2014-09-28T08:32:33Z 1778.0999999999999 2014-09-28T08:32:46Z 1778.0999999999999 2014-09-28T08:33:01Z 1778.0999999999999 2014-09-28T08:33:23Z 1778.0999999999999 2014-09-28T08:33:41Z 1778.0999999999999 2014-09-28T08:34:03Z 1778.0999999999999 2014-09-28T08:34:13Z 1778.0999999999999 2014-09-28T08:34:18Z 1777.6099999999999 2014-09-28T08:34:32Z 1777.6099999999999 2014-09-28T08:34:48Z 1777.6099999999999 2014-09-28T08:34:54Z 1777.6099999999999 2014-09-28T08:34:55Z 1778.5799999999999 2014-09-28T08:35:07Z 1777.6099999999999 2014-09-28T08:35:12Z 1778.0999999999999 2014-09-28T08:35:14Z 1777.6099999999999 2014-09-28T08:35:30Z 1778.5799999999999 2014-09-28T08:35:47Z 1780.02 2014-09-28T08:36:01Z 1780.02 2014-09-28T08:36:22Z 1780.02 2014-09-28T08:36:25Z 1779.0599999999999 2014-09-28T08:36:29Z 1777.6099999999999 2014-09-28T08:36:38Z 1777.6099999999999 2014-09-28T08:36:42Z 1777.6099999999999 2014-09-28T08:36:47Z 1778.0999999999999 2014-09-28T08:36:51Z 1777.1300000000001 2014-09-28T08:37:04Z 1779.0599999999999 2014-09-28T08:37:08Z 1776.6500000000001 2014-09-28T08:37:21Z 1774.73 2014-09-28T08:37:35Z 1774.73 2014-09-28T08:37:47Z 1773.77 2014-09-28T08:37:54Z 1774.25 2014-09-28T08:37:56Z 1774.73 2014-09-28T08:37:58Z 1775.21 2014-09-28T08:38:00Z 1775.21 2014-09-28T08:38:13Z 1774.73 2014-09-28T08:38:23Z 1775.21 2014-09-28T08:38:28Z 1775.21 2014-09-28T08:38:30Z 1774.73 2014-09-28T08:38:44Z 1776.6500000000001 2014-09-28T08:38:57Z 1777.6099999999999 2014-09-28T08:39:13Z 1779.54 2014-09-28T08:39:25Z 1781.46 2014-09-28T08:39:39Z 1783.8599999999999 2014-09-28T08:39:51Z 1785.3099999999999 2014-09-28T08:40:03Z 1787.23 2014-09-28T08:40:14Z 1789.1500000000001 2014-09-28T08:40:24Z 1789.6300000000001 2014-09-28T08:40:36Z 1790.1099999999999 2014-09-28T08:40:53Z 1789.6300000000001 2014-09-28T08:41:07Z 1790.1099999999999 2014-09-28T08:41:22Z 1789.6300000000001 2014-09-28T08:41:38Z 1789.6300000000001 2014-09-28T08:41:50Z 1789.6300000000001 2014-09-28T08:42:12Z 1789.6300000000001 2014-09-28T08:42:27Z 1789.6300000000001 2014-09-28T08:42:42Z 1789.1500000000001 2014-09-28T08:43:00Z 1788.6700000000001 2014-09-28T08:43:09Z 1788.1900000000001 2014-09-28T08:43:37Z 1788.6700000000001 2014-09-28T08:43:57Z 1788.6700000000001 2014-09-28T08:44:15Z 1789.6300000000001 2014-09-28T08:44:23Z 1789.6300000000001 2014-09-28T08:44:38Z 1789.6300000000001 2014-09-28T08:44:58Z 1789.1500000000001 2014-09-28T08:45:22Z 1789.1500000000001 2014-09-28T08:45:42Z 1789.6300000000001 2014-09-28T08:45:56Z 1789.1500000000001 2014-09-28T08:46:16Z 1789.1500000000001 2014-09-28T08:46:19Z 1785.3099999999999 2014-09-28T08:46:35Z 1784.8199999999999 2014-09-28T08:46:37Z 1783.3800000000001 2014-09-28T08:46:41Z 1780.02 2014-09-28T08:46:58Z 1780.02 2014-09-28T08:47:14Z 1777.1300000000001 2014-09-28T08:47:26Z 1776.1700000000001 2014-09-28T08:47:40Z 1775.6900000000001 2014-09-28T08:47:52Z 1775.21 2014-09-28T08:47:58Z 1772.8099999999999 2014-09-28T08:48:12Z 1771.3699999999999 2014-09-28T08:48:23Z 1770.8900000000001 2014-09-28T08:48:25Z 1768.48 2014-09-28T08:48:41Z 1767.04 2014-09-28T08:48:53Z 1767.04 2014-09-28T08:48:58Z 1766.5599999999999 2014-09-28T08:49:03Z 1766.5599999999999 2014-09-28T08:49:16Z 1766.0799999999999 2014-09-28T08:49:19Z 1765.5999999999999 2014-09-28T08:49:22Z 1765.5999999999999 2014-09-28T08:49:36Z 1765.1199999999999 2014-09-28T08:49:54Z 1765.5999999999999 2014-09-28T08:49:56Z 1765.1199999999999 2014-09-28T08:49:58Z 1767.52 2014-09-28T08:50:13Z 1767.52 2014-09-28T08:50:14Z 1768 2014-09-28T08:50:17Z 1769.9200000000001 2014-09-28T08:50:25Z 1771.3699999999999 2014-09-28T08:50:33Z 1772.8099999999999 2014-09-28T08:50:38Z 1774.73 2014-09-28T08:50:50Z 1774.73 2014-09-28T08:50:51Z 1774.73 2014-09-28T08:50:53Z 1777.1300000000001 2014-09-28T08:51:06Z 1779.54 2014-09-28T08:51:17Z 1778.5799999999999 2014-09-28T08:51:25Z 1779.0599999999999 2014-09-28T08:51:29Z 1779.0599999999999 2014-09-28T08:51:31Z 1780.5 2014-09-28T08:51:46Z 1779.54 2014-09-28T08:52:00Z 1779.54 2014-09-28T08:52:28Z 1779.54 2014-09-28T08:52:49Z 1779.54 2014-09-28T08:53:22Z 1779.54 2014-09-28T08:53:59Z 1779.54 2014-09-28T08:54:26Z 1779.54 2014-09-28T08:54:56Z 1779.54 2014-09-28T08:55:25Z 1779.54 2014-09-28T08:55:54Z 1779.54 2014-09-28T08:56:26Z 1779.54 2014-09-28T08:56:57Z 1779.54 2014-09-28T08:57:30Z 1779.54 2014-09-28T08:58:05Z 1779.54 2014-09-28T08:58:32Z 1779.54 2014-09-28T08:59:02Z 1779.54 2014-09-28T08:59:39Z 1779.54 2014-09-28T09:00:11Z 1780.98 2014-09-28T09:00:29Z 1779.54 2014-09-28T09:00:31Z 1779.54 2014-09-28T09:00:46Z 1779.54 2014-09-28T09:01:02Z 1779.54 2014-09-28T09:01:21Z 1779.54 2014-09-28T09:01:39Z 1779.54 2014-09-28T09:01:53Z 1779.54 2014-09-28T09:01:59Z 1780.02 2014-09-28T09:02:11Z 1781.46 2014-09-28T09:02:25Z 1781.9400000000001 2014-09-28T09:02:36Z 1781.9400000000001 2014-09-28T09:02:41Z 1782.4200000000001 2014-09-28T09:02:45Z 1782.9000000000001 2014-09-28T09:02:59Z 1783.8599999999999 2014-09-28T09:03:14Z 1784.8199999999999 2014-09-28T09:03:30Z 1785.79 2014-09-28T09:03:44Z 1786.75 2014-09-28T09:03:58Z 1788.1900000000001 2014-09-28T09:04:13Z 1790.1099999999999 2014-09-28T09:04:26Z 1791.0699999999999 2014-09-28T09:04:42Z 1792.52 2014-09-28T09:04:59Z 1794.9200000000001 2014-09-28T09:05:15Z 1796.8399999999999 2014-09-28T09:05:32Z 1799.73 2014-09-28T09:05:48Z 1801.6500000000001 2014-09-28T09:06:02Z 1804.05 2014-09-28T09:06:17Z 1805.97 2014-09-28T09:06:31Z 1808.8599999999999 2014-09-28T09:06:46Z 1810.78 2014-09-28T09:07:01Z 1813.1800000000001 2014-09-28T09:07:16Z 1812.7 2014-09-28T09:07:24Z 1812.7 2014-09-28T09:07:40Z 1814.1500000000001 2014-09-28T09:07:50Z 1813.6600000000001 2014-09-28T09:08:10Z 1815.1099999999999 2014-09-28T09:08:29Z 1817.03 2014-09-28T09:08:45Z 1819.4300000000001 2014-09-28T09:09:01Z 1821.8399999999999 2014-09-28T09:09:16Z 1823.28 2014-09-28T09:09:29Z 1824.72 2014-09-28T09:09:44Z 1826.1600000000001 2014-09-28T09:09:58Z 1828.5599999999999 2014-09-28T09:10:10Z 1830.97 2014-09-28T09:10:24Z 1832.8900000000001 2014-09-28T09:10:38Z 1835.29 2014-09-28T09:10:53Z 1838.1800000000001 2014-09-28T09:11:10Z 1841.0599999999999 2014-09-28T09:11:25Z 1842.98 2014-09-28T09:11:29Z 1844.4300000000001 2014-09-28T09:11:44Z 1847.3099999999999 2014-09-28T09:12:00Z 1848.75 2014-09-28T09:12:16Z 1851.6400000000001 2014-09-28T09:12:33Z 1853.5599999999999 2014-09-28T09:12:48Z 1855.96 2014-09-28T09:13:01Z 1857.4000000000001 2014-09-28T09:13:14Z 1859.3299999999999 2014-09-28T09:13:23Z 1859.3299999999999 2014-09-28T09:13:25Z 1859.3299999999999 2014-09-28T09:13:29Z 1860.77 2014-09-28T09:13:30Z 1862.21 2014-09-28T09:13:45Z 1864.6099999999999 2014-09-28T09:13:59Z 1867.5 2014-09-28T09:14:13Z 1867.98 2014-09-28T09:14:17Z 1870.3800000000001 2014-09-28T09:14:30Z 1872.3 2014-09-28T09:14:40Z 1874.71 2014-09-28T09:14:53Z 1877.1099999999999 2014-09-28T09:15:07Z 1879.03 2014-09-28T09:15:20Z 1881.9200000000001 2014-09-28T09:15:30Z 1881.9200000000001 2014-09-28T09:15:31Z 1882.4000000000001 2014-09-28T09:15:43Z 1884.8 2014-09-28T09:15:56Z 1886.24 2014-09-28T09:16:03Z 1888.6500000000001 2014-09-28T09:16:18Z 1891.05 2014-09-28T09:16:31Z 1893.45 2014-09-28T09:16:43Z 1895.8599999999999 2014-09-28T09:16:59Z 1898.26 2014-09-28T09:17:13Z 1899.22 2014-09-28T09:17:17Z 1900.6600000000001 2014-09-28T09:17:28Z 1899.7 2014-09-28T09:17:41Z 1900.6600000000001 2014-09-28T09:17:49Z 1901.1400000000001 2014-09-28T09:17:58Z 1903.0699999999999 2014-09-28T09:18:15Z 1904.51 2014-09-28T09:18:26Z 1908.8299999999999 2014-09-28T09:18:36Z 1906.9100000000001 2014-09-28T09:18:37Z 1908.8299999999999 2014-09-28T09:18:49Z 1911.72 2014-09-28T09:19:05Z 1913.6400000000001 2014-09-28T09:19:16Z 1916.04 2014-09-28T09:19:30Z 1917.97 2014-09-28T09:19:33Z 1918.9300000000001 2014-09-28T09:19:44Z 1920.8499999999999 2014-09-28T09:19:54Z 1923.25 2014-09-28T09:20:07Z 1925.1800000000001 2014-09-28T09:20:17Z 1927.5799999999999 2014-09-28T09:20:28Z 1929.5 2014-09-28T09:20:41Z 1932.8699999999999 2014-09-28T09:20:57Z 1935.75 2014-09-28T09:21:14Z 1938.6400000000001 2014-09-28T09:21:28Z 1942 2014-09-28T09:21:36Z 1942 2014-09-28T09:21:37Z 1942.96 2014-09-28T09:21:50Z 1945.8499999999999 2014-09-28T09:22:05Z 1947.77 2014-09-28T09:22:21Z 1949.6900000000001 2014-09-28T09:22:35Z 1951.6099999999999 2014-09-28T09:22:49Z 1954.02 2014-09-28T09:23:03Z 1956.4200000000001 2014-09-28T09:23:24Z 1959.3 2014-09-28T09:23:38Z 1961.23 2014-09-28T09:23:54Z 1964.1099999999999 2014-09-28T09:24:05Z 1966.51 2014-09-28T09:24:18Z 1967.48 2014-09-28T09:24:27Z 1969.8800000000001 2014-09-28T09:24:39Z 1972.76 2014-09-28T09:24:53Z 1975.6500000000001 2014-09-28T09:25:10Z 1978.05 2014-09-28T09:25:21Z 1980.45 2014-09-28T09:25:35Z 1982.8599999999999 2014-09-28T09:25:39Z 1983.3399999999999 2014-09-28T09:25:50Z 1985.74 2014-09-28T09:26:03Z 1988.6199999999999 2014-09-28T09:26:18Z 1991.51 2014-09-28T09:26:36Z 1993.9100000000001 2014-09-28T09:26:51Z 1997.28 2014-09-28T09:27:06Z 1997.28 2014-09-28T09:27:15Z 2000.1600000000001 2014-09-28T09:27:31Z 2002.0799999999999 2014-09-28T09:27:42Z 2004.49 2014-09-28T09:27:55Z 2006.4100000000001 2014-09-28T09:28:09Z 2008.8099999999999 2014-09-28T09:28:22Z 2010.25 2014-09-28T09:28:34Z 2012.1800000000001 2014-09-28T09:28:47Z 2012.1800000000001 2014-09-28T09:28:50Z 2013.1400000000001 2014-09-28T09:29:03Z 2013.1400000000001 2014-09-28T09:29:17Z 2013.1400000000001 2014-09-28T09:29:30Z 2011.7 2014-09-28T09:29:40Z 2014.0999999999999 2014-09-28T09:29:54Z 2017.46 2014-09-28T09:30:12Z 2016.98 2014-09-28T09:30:14Z 2020.3499999999999 2014-09-28T09:30:28Z 2020.8299999999999 2014-09-28T09:30:31Z 2024.1900000000001 2014-09-28T09:30:48Z 2027.0799999999999 2014-09-28T09:31:03Z 2029 2014-09-28T09:31:18Z 2029.96 2014-09-28T09:31:36Z 2032.8399999999999 2014-09-28T09:31:48Z 2034.77 2014-09-28T09:32:01Z 2036.21 2014-09-28T09:32:14Z 2035.73 2014-09-28T09:32:27Z 2038.1300000000001 2014-09-28T09:32:39Z 2037.6500000000001 2014-09-28T09:32:41Z 2037.6500000000001 2014-09-28T09:32:54Z 2038.1300000000001 2014-09-28T09:33:08Z 2041.02 2014-09-28T09:33:22Z 2042.9400000000001 2014-09-28T09:33:38Z 2044.8599999999999 2014-09-28T09:33:52Z 2048.23 2014-09-28T09:34:04Z 2048.71 2014-09-28T09:34:18Z 2049.1900000000001 2014-09-28T09:34:38Z 2048.23 2014-09-28T09:35:02Z 2048.23 2014-09-28T09:35:33Z 2048.23 2014-09-28T09:36:09Z 2048.23 2014-09-28T09:36:47Z 2048.23 2014-09-28T09:37:14Z 2049.1900000000001 2014-09-28T09:37:45Z 2047.75 2014-09-28T09:38:18Z 2048.23 2014-09-28T09:38:49Z 2047.75 2014-09-28T09:39:21Z 2047.75 2014-09-28T09:39:53Z 2047.26 2014-09-28T09:40:29Z 2047.26 2014-09-28T09:40:55Z 2047.26 2014-09-28T09:41:32Z 2048.71 2014-09-28T09:41:47Z 2046.78 2014-09-28T09:42:05Z 2047.75 2014-09-28T09:42:19Z 2047.26 2014-09-28T09:42:38Z 2047.26 2014-09-28T09:43:10Z 2047.26 2014-09-28T09:43:41Z 2047.26 2014-09-28T09:44:11Z 2047.26 2014-09-28T09:44:50Z 2047.26 2014-09-28T09:45:21Z 2047.26 2014-09-28T09:45:53Z 2047.26 2014-09-28T09:46:29Z 2047.26 2014-09-28T09:47:07Z 2047.26 2014-09-28T09:47:33Z 2045.8199999999999 2014-09-28T09:47:45Z 2049.1900000000001 2014-09-28T09:47:46Z 2047.75 2014-09-28T09:47:47Z 2047.26 2014-09-28T09:48:22Z 2047.75 2014-09-28T09:48:57Z 2047.26 2014-09-28T09:49:24Z 2048.71 2014-09-28T09:49:51Z 2047.26 2014-09-28T09:50:23Z 2047.26 2014-09-28T09:50:55Z 2047.26 2014-09-28T09:51:28Z 2048.71 2014-09-28T09:51:52Z 2047.26 2014-09-28T09:52:30Z 2047.75 2014-09-28T09:52:55Z 2047.26 2014-09-28T09:53:26Z 2047.75 2014-09-28T09:53:56Z 2048.71 2014-09-28T09:54:15Z 2048.71 2014-09-28T09:54:36Z 2048.71 2014-09-28T09:54:58Z 2048.71 2014-09-28T09:55:21Z 2050.1500000000001 2014-09-28T09:55:41Z 2049.6700000000001 2014-09-28T09:55:43Z 2050.1500000000001 2014-09-28T09:55:58Z 2050.6300000000001 2014-09-28T09:56:28Z 2050.6300000000001 2014-09-28T09:56:46Z 2052.0700000000002 2014-09-28T09:57:06Z 2052.0700000000002 2014-09-28T09:57:29Z 2052.0700000000002 2014-09-28T09:57:52Z 2053.5100000000002 2014-09-28T09:57:55Z 2052.0700000000002 2014-09-28T09:58:21Z 2052.0700000000002 2014-09-28T09:58:45Z 2052.0700000000002 2014-09-28T09:59:10Z 2052.0700000000002 2014-09-28T09:59:33Z 2053.5100000000002 2014-09-28T09:59:49Z 2055.9200000000001 2014-09-28T09:59:56Z 2054.96 2014-09-28T10:00:12Z 2054.4699999999998 2014-09-28T10:00:37Z 2055.4400000000001 2014-09-28T10:00:55Z 2056.4000000000001 2014-09-28T10:01:10Z 2057.8400000000001 2014-09-28T10:01:29Z 2060.2399999999998 2014-09-28T10:01:45Z 2059.2800000000002 2014-09-28T10:02:08Z 2059.7600000000002 2014-09-28T10:02:30Z 2063.1300000000001 2014-09-28T10:02:44Z 2066.4899999999998 2014-09-28T10:02:58Z 2067.4499999999998 2014-09-28T10:03:16Z 2067.9299999999998 2014-09-28T10:03:33Z 2069.3800000000001 2014-09-28T10:03:54Z 2070.3400000000001 2014-09-28T10:04:16Z 2071.3000000000002 2014-09-28T10:04:45Z 2071.7800000000002 2014-09-28T10:05:11Z 2072.2600000000002 2014-09-28T10:05:34Z 2072.7399999999998 2014-09-28T10:05:55Z 2074.1799999999998 2014-09-28T10:05:59Z 2072.7399999999998 2014-09-28T10:06:24Z 2073.6999999999998 2014-09-28T10:06:47Z 2073.6999999999998 2014-09-28T10:07:13Z 2075.1399999999999 2014-09-28T10:07:39Z 2076.5900000000001 2014-09-28T10:07:59Z 2077.0700000000002 2014-09-28T10:08:24Z 2078.9899999999998 2014-09-28T10:08:48Z 2079.4699999999998 2014-09-28T10:09:15Z 2080.9099999999999 2014-09-28T10:09:31Z 2083.79 2014-09-28T10:09:41Z 2086.1999999999998 2014-09-28T10:09:58Z 2085.7199999999998 2014-09-28T10:10:26Z 2086.1999999999998 2014-09-28T10:10:52Z 2085.7199999999998 2014-09-28T10:11:12Z 2085.7199999999998 2014-09-28T10:11:38Z 2088.1199999999999 2014-09-28T10:12:01Z 2087.1599999999999 2014-09-28T10:12:31Z 2088.5999999999999 2014-09-28T10:12:57Z 2090.52 2014-09-28T10:13:14Z 2092.9299999999998 2014-09-28T10:13:35Z 2093.8899999999999 2014-09-28T10:13:54Z 2093.8899999999999 2014-09-28T10:14:21Z 2094.8499999999999 2014-09-28T10:14:52Z 2096.77 2014-09-28T10:15:14Z 2099.1799999999998 2014-09-28T10:15:35Z 2100.6199999999999 2014-09-28T10:15:51Z 2102.54 2014-09-28T10:16:11Z 2103.5 2014-09-28T10:16:32Z 2104.46 2014-09-28T10:16:54Z 2104.9400000000001 2014-09-28T10:17:20Z 2104.9400000000001 2014-09-28T10:17:41Z 2104.9400000000001 2014-09-28T10:18:02Z 2105.4200000000001 2014-09-28T10:18:29Z 2106.3899999999999 2014-09-28T10:18:54Z 2109.27 2014-09-28T10:19:17Z 2109.27 2014-09-28T10:19:34Z 2108.79 2014-09-28T10:19:59Z 2109.27 2014-09-28T10:20:27Z 2108.79 2014-09-28T10:20:57Z 2108.79 2014-09-28T10:21:22Z 2109.27 2014-09-28T10:21:42Z 2108.79 2014-09-28T10:21:57Z 2109.27 2014-09-28T10:22:16Z 2109.75 2014-09-28T10:22:33Z 2108.79 2014-09-28T10:22:52Z 2108.79 2014-09-28T10:23:21Z 2109.27 2014-09-28T10:23:54Z 2109.27 2014-09-28T10:24:32Z 2109.75 2014-09-28T10:25:07Z 2109.75 2014-09-28T10:25:42Z 2109.75 2014-09-28T10:26:27Z 2110.23 2014-09-28T10:27:00Z 2110.23 2014-09-28T10:27:34Z 2110.71 2014-09-28T10:28:06Z 2110.71 2014-09-28T10:28:23Z 2110.23 2014-09-28T10:28:45Z 2109.27 2014-09-28T10:29:06Z 2109.27 2014-09-28T10:29:33Z 2110.23 2014-09-28T10:29:57Z 2110.71 2014-09-28T10:30:28Z 2110.71 2014-09-28T10:30:59Z 2112.1500000000001 2014-09-28T10:31:30Z 2111.6700000000001 2014-09-28T10:32:01Z 2113.1199999999999 2014-09-28T10:32:24Z 2113.1199999999999 2014-09-28T10:32:49Z 2114.5599999999999 2014-09-28T10:33:16Z 2116.96 2014-09-28T10:36:59Z 2116.96 2014-09-28T10:37:35Z 2117.4400000000001 2014-09-28T10:37:59Z 2117.9200000000001 2014-09-28T10:38:21Z 2118.4000000000001 2014-09-28T10:38:50Z 2119.3600000000001 2014-09-28T10:39:15Z 2120.8099999999999 2014-09-28T10:39:38Z 2121.77 2014-09-28T10:40:04Z 2122.73 2014-09-28T10:40:15Z 2122.73 2014-09-28T10:40:50Z 2123.21 2014-09-28T10:41:18Z 2124.1700000000001 2014-09-28T10:41:39Z 2124.1700000000001 2014-09-28T10:42:03Z 2124.1700000000001 2014-09-28T10:42:26Z 2123.6900000000001 2014-09-28T10:42:54Z 2122.73 2014-09-28T10:43:13Z 2122.25 2014-09-28T10:43:44Z 2124.1700000000001 2014-09-28T10:44:13Z 2124.1700000000001 2014-09-28T10:44:30Z 2122.73 2014-09-28T10:44:49Z 2124.6500000000001 2014-09-28T10:45:13Z 2125.1300000000001 2014-09-28T10:45:43Z 2125.6100000000001 2014-09-28T10:46:09Z 2126.0900000000001 2014-09-28T10:46:41Z 2127.0500000000002 2014-09-28T10:47:01Z 2128.5 2014-09-28T10:47:29Z 2129.9400000000001 2014-09-28T10:47:51Z 2131.3800000000001 2014-09-28T10:48:09Z 2130.4200000000001 2014-09-28T10:48:27Z 2131.3800000000001 2014-09-28T10:48:40Z 2130.9000000000001 2014-09-28T10:49:16Z 2128.98 2014-09-28T10:49:34Z 2126.5700000000002 2014-09-28T10:49:55Z 2126.5700000000002 2014-09-28T10:50:02Z 2125.1300000000001 2014-09-28T10:50:10Z 2126.0900000000001 2014-09-28T10:50:27Z 2123.21 2014-09-28T10:50:43Z 2121.77 2014-09-28T10:51:04Z 2119.3600000000001 2014-09-28T10:51:20Z 2118.4000000000001 2014-09-28T10:51:47Z 2118.4000000000001 2014-09-28T10:52:20Z 2121.29 2014-09-28T10:52:37Z 2123.21 2014-09-28T10:52:56Z 2122.73 2014-09-28T10:53:30Z 2119.3600000000001 2014-09-28T10:53:44Z 2119.3600000000001 2014-09-28T10:54:01Z 2119.3600000000001 2014-09-28T10:54:25Z 2119.3600000000001 2014-09-28T10:54:40Z 2118.8800000000001 2014-09-28T10:54:54Z 2119.3600000000001 2014-09-28T10:55:23Z 2117.9200000000001 2014-09-28T10:55:54Z 2116 2014-09-28T10:56:10Z 2113.1199999999999 2014-09-28T10:56:29Z 2116.48 2014-09-28T10:56:45Z 2117.4400000000001 2014-09-28T10:57:09Z 2118.4000000000001 2014-09-28T10:57:32Z 2121.29 2014-09-28T10:57:57Z 2122.73 2014-09-28T10:58:17Z 2122.25 2014-09-28T10:58:43Z 2122.73 2014-09-28T10:59:11Z 2123.21 2014-09-28T10:59:32Z 2123.6900000000001 2014-09-28T10:59:58Z 2125.1300000000001 2014-09-28T11:00:19Z 2126.0900000000001 2014-09-28T11:00:43Z 2126.0900000000001 2014-09-28T11:01:09Z 2125.6100000000001 2014-09-28T11:01:30Z 2124.6500000000001 2014-09-28T11:01:52Z 2123.6900000000001 2014-09-28T11:02:17Z 2122.73 2014-09-28T11:02:40Z 2121.77 2014-09-28T11:03:05Z 2121.29 2014-09-28T11:03:28Z 2122.25 2014-09-28T11:03:47Z 2123.6900000000001 2014-09-28T11:04:14Z 2126.5700000000002 2014-09-28T11:04:30Z 2128.98 2014-09-28T11:04:53Z 2128.5 2014-09-28T11:05:23Z 2128.98 2014-09-28T11:05:47Z 2130.4200000000001 2014-09-28T11:06:10Z 2132.8200000000002 2014-09-28T11:06:31Z 2132.8200000000002 2014-09-28T11:06:55Z 2133.3000000000002 2014-09-28T11:07:09Z 2132.8200000000002 2014-09-28T11:07:30Z 2134.7399999999998 2014-09-28T11:07:48Z 2135.71 2014-09-28T11:08:09Z 2135.71 2014-09-28T11:08:35Z 2135.23 2014-09-28T11:08:53Z 2134.7399999999998 2014-09-28T11:09:16Z 2135.23 2014-09-28T11:09:37Z 2135.23 2014-09-28T11:10:01Z 2134.7399999999998 2014-09-28T11:10:22Z 2134.7399999999998 2014-09-28T11:10:57Z 2133.7800000000002 2014-09-28T11:11:19Z 2134.2600000000002 2014-09-28T11:11:36Z 2134.7399999999998 2014-09-28T11:11:58Z 2134.7399999999998 2014-09-28T11:12:27Z 2135.23 2014-09-28T11:12:49Z 2134.7399999999998 2014-09-28T11:13:14Z 2135.23 2014-09-28T11:13:33Z 2134.7399999999998 2014-09-28T11:13:54Z 2134.7399999999998 2014-09-28T11:14:24Z 2135.23 2014-09-28T11:14:41Z 2135.23 2014-09-28T11:15:03Z 2135.23 2014-09-28T11:15:27Z 2135.23 2014-09-28T11:15:53Z 2135.23 2014-09-28T11:16:18Z 2135.23 2014-09-28T11:16:47Z 2135.23 2014-09-28T11:17:05Z 2135.23 2014-09-28T11:17:31Z 2135.23 2014-09-28T11:18:04Z 2136.1900000000001 2014-09-28T11:18:28Z 2135.23 2014-09-28T11:18:51Z 2135.23 2014-09-28T11:19:15Z 2134.7399999999998 2014-09-28T11:19:44Z 2134.2600000000002 2014-09-28T11:20:03Z 2133.3000000000002 2014-09-28T11:20:28Z 2133.3000000000002 2014-09-28T11:20:57Z 2131.3800000000001 2014-09-28T11:21:26Z 2129.9400000000001 2014-09-28T11:21:48Z 2129.46 2014-09-28T11:22:07Z 2128.5 2014-09-28T11:22:14Z 2127.5300000000002 2014-09-28T11:22:31Z 2129.9400000000001 2014-09-28T11:22:57Z 2130.4200000000001 2014-09-28T11:23:17Z 2130.9000000000001 2014-09-28T11:23:44Z 2131.3800000000001 2014-09-28T11:24:10Z 2131.8600000000001 2014-09-28T11:24:36Z 2131.8600000000001 2014-09-28T11:24:59Z 2131.3800000000001 2014-09-28T11:25:27Z 2132.3400000000001 2014-09-28T11:26:02Z 2132.3400000000001 2014-09-28T11:26:36Z 2132.3400000000001 2014-09-28T11:27:07Z 2131.3800000000001 2014-09-28T11:27:39Z 2130.9000000000001 2014-09-28T11:28:08Z 2131.3800000000001 2014-09-28T11:28:40Z 2131.3800000000001 2014-09-28T11:29:06Z 2131.3800000000001 2014-09-28T11:29:42Z 2130.9000000000001 2014-09-28T11:30:03Z 2130.9000000000001 2014-09-28T11:30:42Z 2130.9000000000001 2014-09-28T11:31:09Z 2129.9400000000001 2014-09-28T11:31:37Z 2129.9400000000001 2014-09-28T11:32:04Z 2129.46 2014-09-28T11:32:36Z 2128.5 2014-09-28T11:33:01Z 2128.02 2014-09-28T11:33:25Z 2127.0500000000002 2014-09-28T11:33:50Z 2126.5700000000002 2014-09-28T11:34:17Z 2124.6500000000001 2014-09-28T11:34:41Z 2124.1700000000001 2014-09-28T11:35:01Z 2122.25 2014-09-28T11:35:27Z 2122.25 2014-09-28T11:35:49Z 2122.73 2014-09-28T11:36:19Z 2122.73 2014-09-28T11:36:42Z 2123.21 2014-09-28T11:37:11Z 2122.73 2014-09-28T11:37:36Z 2123.21 2014-09-28T11:38:02Z 2123.21 2014-09-28T11:38:24Z 2123.21 2014-09-28T11:38:51Z 2123.21 2014-09-28T11:39:19Z 2123.6900000000001 2014-09-28T11:39:51Z 2123.6900000000001 2014-09-28T11:40:19Z 2123.6900000000001 2014-09-28T11:40:45Z 2123.21 2014-09-28T11:41:09Z 2123.21 2014-09-28T11:41:35Z 2123.6900000000001 2014-09-28T11:42:04Z 2123.21 2014-09-28T11:42:29Z 2123.6900000000001 2014-09-28T11:43:01Z 2123.21 2014-09-28T11:43:26Z 2123.21 2014-09-28T11:43:51Z 2123.21 2014-09-28T11:44:25Z 2122.25 2014-09-28T11:44:53Z 2120.8099999999999 2014-09-28T11:45:20Z 2120.3200000000002 2014-09-28T11:45:43Z 2119.3600000000001 2014-09-28T11:46:11Z 2117.9200000000001 2014-09-28T11:46:38Z 2117.4400000000001 2014-09-28T11:47:02Z 2120.3200000000002 2014-09-28T11:47:27Z 2121.29 2014-09-28T11:47:48Z 2122.73 2014-09-28T11:48:14Z 2122.73 2014-09-28T11:48:30Z 2122.73 2014-09-28T11:48:48Z 2122.73 2014-09-28T11:48:53Z 2123.21 2014-09-28T11:49:13Z 2123.6900000000001 2014-09-28T11:49:33Z 2123.21 2014-09-28T11:49:35Z 2123.6900000000001 2014-09-28T11:49:52Z 2125.1300000000001 2014-09-28T11:50:11Z 2127.0500000000002 2014-09-28T11:50:31Z 2128.5 2014-09-28T11:50:51Z 2128.98 2014-09-28T11:50:53Z 2128.98 2014-09-28T11:51:16Z 2129.46 2014-09-28T11:51:40Z 2128.98 2014-09-28T11:52:04Z 2129.46 2014-09-28T11:52:23Z 2131.8600000000001 2014-09-28T11:52:45Z 2130.9000000000001 2014-09-28T11:53:13Z 2130.4200000000001 2014-09-28T11:53:14Z 2131.3800000000001 2014-09-28T11:53:33Z 2131.8600000000001 2014-09-28T11:53:55Z 2132.3400000000001 2014-09-28T11:53:59Z 2132.8200000000002 2014-09-28T11:54:20Z 2132.3400000000001 2014-09-28T11:54:40Z 2132.3400000000001 2014-09-28T11:55:05Z 2132.3400000000001 2014-09-28T11:55:14Z 2133.3000000000002 2014-09-28T11:55:36Z 2133.7800000000002 2014-09-28T11:56:03Z 2133.7800000000002 2014-09-28T11:56:27Z 2133.7800000000002 2014-09-28T11:56:54Z 2133.3000000000002 2014-09-28T11:57:18Z 2133.7800000000002 2014-09-28T11:57:38Z 2133.7800000000002 2014-09-28T11:58:05Z 2134.7399999999998 2014-09-28T11:58:34Z 2136.6700000000001 2014-09-28T11:58:59Z 2136.6700000000001 2014-09-28T11:59:20Z 2136.1900000000001 2014-09-28T11:59:40Z 2136.6700000000001 2014-09-28T12:00:04Z 2136.6700000000001 2014-09-28T12:00:27Z 2137.1500000000001 2014-09-28T12:00:51Z 2138.5900000000001 2014-09-28T12:01:11Z 2138.1100000000001 2014-09-28T12:01:38Z 2138.5900000000001 2014-09-28T12:02:03Z 2139.5500000000002 2014-09-28T12:02:28Z 2140.0300000000002 2014-09-28T12:02:44Z 2140.0300000000002 2014-09-28T12:03:04Z 2140.0300000000002 2014-09-28T12:03:26Z 2142.4400000000001 2014-09-28T12:03:53Z 2144.3600000000001 2014-09-28T12:04:18Z 2145.3200000000002 2014-09-28T12:04:44Z 2146.2800000000002 2014-09-28T12:05:02Z 2147.2399999999998 2014-09-28T12:05:29Z 2148.1999999999998 2014-09-28T12:05:53Z 2147.7199999999998 2014-09-28T12:06:14Z 2147.2399999999998 2014-09-28T12:06:35Z 2146.7600000000002 2014-09-28T12:06:54Z 2146.7600000000002 2014-09-28T12:07:10Z 2146.2800000000002 2014-09-28T12:07:29Z 2146.2800000000002 2014-09-28T12:07:53Z 2146.7600000000002 2014-09-28T12:08:12Z 2146.2800000000002 2014-09-28T12:08:44Z 2146.2800000000002 2014-09-28T12:09:09Z 2146.2800000000002 2014-09-28T12:09:33Z 2145.8000000000002 2014-09-28T12:09:58Z 2144.3600000000001 2014-09-28T12:10:26Z 2144.3600000000001 2014-09-28T12:10:49Z 2144.3600000000001 2014-09-28T12:11:08Z 2143.8800000000001 2014-09-28T12:11:41Z 2144.3600000000001 2014-09-28T12:11:59Z 2144.3600000000001 2014-09-28T12:12:26Z 2144.3600000000001 2014-09-28T12:12:55Z 2143.4000000000001 2014-09-28T12:13:19Z 2142.9200000000001 2014-09-28T12:13:46Z 2142.9200000000001 2014-09-28T12:14:07Z 2141.9499999999998 2014-09-28T12:14:29Z 2142.9200000000001 2014-09-28T12:14:49Z 2142.4400000000001 2014-09-28T12:15:14Z 2143.4000000000001 2014-09-28T12:15:40Z 2144.8400000000001 2014-09-28T12:16:03Z 2145.3200000000002 2014-09-28T12:16:28Z 2146.2800000000002 2014-09-28T12:16:49Z 2148.1999999999998 2014-09-28T12:17:15Z 2148.6799999999998 2014-09-28T12:17:42Z 2150.6100000000001 2014-09-28T12:18:06Z 2152.5300000000002 2014-09-28T12:18:27Z 2153.9699999999998 2014-09-28T12:18:53Z 2155.8899999999999 2014-09-28T12:19:18Z 2158.7800000000002 2014-09-28T12:19:42Z 2158.3000000000002 2014-09-28T12:20:02Z 2158.3000000000002 2014-09-28T12:20:20Z 2155.8899999999999 2014-09-28T12:20:40Z 2159.2600000000002 2014-09-28T12:20:56Z 2162.1399999999999 2014-09-28T12:21:15Z 2165.0300000000002 2014-09-28T12:21:35Z 2165.0300000000002 2014-09-28T12:21:59Z 2165.9899999999998 2014-09-28T12:22:16Z 2165.9899999999998 2014-09-28T12:22:36Z 2165.5100000000002 2014-09-28T12:22:51Z 2165.5100000000002 2014-09-28T12:23:09Z 2166.4699999999998 2014-09-28T12:23:26Z 2165.9899999999998 2014-09-28T12:23:54Z 2164.5500000000002 2014-09-28T12:24:11Z 2164.5500000000002 2014-09-28T12:24:43Z 2165.0300000000002 2014-09-28T12:24:59Z 2165.0300000000002 2014-09-28T12:25:19Z 2164.0599999999999 2014-09-28T12:25:41Z 2164.0599999999999 2014-09-28T12:26:11Z 2164.0599999999999 2014-09-28T12:26:40Z 2164.0599999999999 2014-09-28T12:27:00Z 2163.5799999999999 2014-09-28T12:27:47Z 2163.5799999999999 2014-09-28T12:28:21Z 2163.5799999999999 2014-09-28T12:28:45Z 2163.5799999999999 2014-09-28T12:29:11Z 2163.5799999999999 2014-09-28T12:29:46Z 2163.5799999999999 2014-09-28T12:30:22Z 2163.5799999999999 2014-09-28T12:30:54Z 2163.5799999999999 2014-09-28T12:31:23Z 2163.5799999999999 2014-09-28T12:31:53Z 2163.5799999999999 2014-09-28T12:32:31Z 2163.5799999999999 2014-09-28T12:33:10Z 2163.5799999999999 2014-09-28T12:33:36Z 2163.5799999999999 2014-09-28T12:34:09Z 2163.5799999999999 2014-09-28T12:34:47Z 2163.5799999999999 2014-09-28T12:35:23Z 2163.5799999999999 2014-09-28T12:35:56Z 2163.5799999999999 2014-09-28T12:36:37Z 2163.5799999999999 2014-09-28T12:37:05Z 2163.5799999999999 2014-09-28T12:37:22Z 2163.5799999999999 2014-09-28T12:37:44Z 2164.0599999999999 2014-09-28T12:38:08Z 2163.5799999999999 2014-09-28T12:38:34Z 2164.5500000000002 2014-09-28T12:38:49Z 2164.5500000000002 2014-09-28T12:39:14Z 2163.5799999999999 2014-09-28T12:39:34Z 2163.5799999999999 2014-09-28T12:40:12Z 2163.5799999999999 2014-09-28T12:40:49Z 2164.0599999999999 2014-09-28T12:41:29Z 2164.0599999999999 2014-09-28T12:42:07Z 2164.0599999999999 2014-09-28T12:42:39Z 2164.0599999999999 2014-09-28T12:43:16Z 2164.0599999999999 2014-09-28T12:43:55Z 2164.0599999999999 2014-09-28T12:44:31Z 2165.0300000000002 2014-09-28T12:44:46Z 2165.0300000000002 2014-09-28T12:45:00Z 2165.0300000000002 2014-09-28T12:45:19Z 2165.0300000000002 2014-09-28T12:45:48Z 2165.0300000000002 2014-09-28T12:46:11Z 2165.0300000000002 2014-09-28T12:46:32Z 2164.5500000000002 2014-09-28T12:46:49Z 2163.5799999999999 2014-09-28T12:47:00Z 2163.5799999999999 2014-09-28T12:47:27Z 2163.5799999999999 2014-09-28T12:47:51Z 2164.0599999999999 2014-09-28T12:48:06Z 2164.5500000000002 2014-09-28T12:48:23Z 2164.5500000000002 2014-09-28T12:48:34Z 2164.0599999999999 2014-09-28T12:49:00Z 2164.0599999999999 2014-09-28T12:49:14Z 2164.0599999999999 2014-09-28T12:49:24Z 2164.0599999999999 2014-09-28T12:49:29Z 2164.5500000000002 2014-09-28T12:49:32Z 2162.6199999999999 2014-09-28T12:49:40Z 2160.6999999999998 2014-09-28T12:49:47Z 2159.2600000000002 2014-09-28T12:49:51Z 2157.3400000000001 2014-09-28T12:49:55Z 2157.3400000000001 2014-09-28T12:49:56Z 2157.3400000000001 2014-09-28T12:50:08Z 2155.8899999999999 2014-09-28T12:50:27Z 2155.8899999999999 2014-09-28T12:50:41Z 2153.9699999999998 2014-09-28T12:50:59Z 2151.5700000000002 2014-09-28T12:51:13Z 2149.6500000000001 2014-09-28T12:51:23Z 2148.1999999999998 2014-09-28T12:51:33Z 2145.3200000000002 2014-09-28T12:51:46Z 2141.9499999999998 2014-09-28T12:51:56Z 2141.9499999999998 2014-09-28T12:52:09Z 2142.4400000000001 2014-09-28T12:52:23Z 2143.8800000000001 2014-09-28T12:52:35Z 2144.3600000000001 2014-09-28T12:52:51Z 2146.2800000000002 2014-09-28T12:53:07Z 2148.1999999999998 2014-09-28T12:53:19Z 2149.6500000000001 2014-09-28T12:53:31Z 2152.5300000000002 2014-09-28T12:53:45Z 2153.0100000000002 2014-09-28T12:53:48Z 2152.0500000000002 2014-09-28T12:54:06Z 2152.0500000000002 2014-09-28T12:54:08Z 2151.0900000000001 2014-09-28T12:54:21Z 2153.0100000000002 2014-09-28T12:54:32Z 2154.4499999999998 2014-09-28T12:54:44Z 2155.4099999999999 2014-09-28T12:54:56Z 2153.0100000000002 2014-09-28T12:55:14Z 2150.1300000000001 2014-09-28T12:55:29Z 2147.7199999999998 2014-09-28T12:55:41Z 2146.2800000000002 2014-09-28T12:55:54Z 2146.2800000000002 2014-09-28T12:55:55Z 2148.6799999999998 2014-09-28T12:56:09Z 2150.6100000000001 2014-09-28T12:56:24Z 2153.4899999999998 2014-09-28T12:56:39Z 2154.4499999999998 2014-09-28T12:56:50Z 2153.4899999999998 2014-09-28T12:57:05Z 2154.4499999999998 2014-09-28T12:57:15Z 2154.4499999999998 2014-09-28T12:57:28Z 2154.4499999999998 2014-09-28T12:57:53Z 2154.4499999999998 2014-09-28T12:58:09Z 2153.9699999999998 2014-09-28T12:58:29Z 2153.9699999999998 2014-09-28T12:58:46Z 2153.9699999999998 2014-09-28T12:59:16Z 2153.9699999999998 2014-09-28T12:59:44Z 2153.9699999999998 2014-09-28T13:00:06Z 2153.9699999999998 2014-09-28T13:00:29Z 2153.9699999999998 2014-09-28T13:00:48Z 2153.9699999999998 2014-09-28T13:01:11Z 2153.9699999999998 2014-09-28T13:01:30Z 2154.4499999999998 2014-09-28T13:01:49Z 2154.4499999999998 2014-09-28T13:02:12Z 2154.4499999999998 2014-09-28T13:02:27Z 2153.9699999999998 2014-09-28T13:02:47Z 2154.4499999999998 2014-09-28T13:03:04Z 2154.4499999999998 2014-09-28T13:03:29Z 2154.4499999999998 2014-09-28T13:03:46Z 2154.4499999999998 2014-09-28T13:04:03Z 2153.4899999999998 2014-09-28T13:04:16Z 2154.4499999999998 2014-09-28T13:04:27Z 2153.9699999999998 2014-09-28T13:04:34Z 2151.5700000000002 2014-09-28T13:04:42Z 2148.6799999999998 2014-09-28T13:04:50Z 2147.7199999999998 2014-09-28T13:04:52Z 2145.3200000000002 2014-09-28T13:04:56Z 2144.3600000000001 2014-09-28T13:05:00Z 2142.4400000000001 2014-09-28T13:05:08Z 2140.9899999999998 2014-09-28T13:05:14Z 2137.1500000000001 2014-09-28T13:05:24Z 2133.7800000000002 2014-09-28T13:05:35Z 2132.8200000000002 2014-09-28T13:05:39Z 2129.46 2014-09-28T13:05:46Z 2128.02 2014-09-28T13:05:50Z 2126.5700000000002 2014-09-28T13:05:55Z 2126.0900000000001 2014-09-28T13:05:57Z 2123.6900000000001 2014-09-28T13:06:12Z 2124.1700000000001 2014-09-28T13:06:33Z 2123.21 2014-09-28T13:06:52Z 2121.29 2014-09-28T13:06:58Z 2119.3600000000001 2014-09-28T13:07:04Z 2116.48 2014-09-28T13:07:12Z 2115.52 2014-09-28T13:07:15Z 2114.0799999999999 2014-09-28T13:07:18Z 2111.6700000000001 2014-09-28T13:07:23Z 2109.75 2014-09-28T13:07:29Z 2106.3899999999999 2014-09-28T13:07:42Z 2104.46 2014-09-28T13:07:47Z 2103.02 2014-09-28T13:07:50Z 2102.0599999999999 2014-09-28T13:07:54Z 2101.0999999999999 2014-09-28T13:07:57Z 2100.1399999999999 2014-09-28T13:08:00Z 2096.77 2014-09-28T13:08:11Z 2094.3699999999999 2014-09-28T13:08:17Z 2093.4099999999999 2014-09-28T13:08:20Z 2090.04 2014-09-28T13:08:29Z 2088.1199999999999 2014-09-28T13:08:34Z 2086.6799999999998 2014-09-28T13:08:38Z 2085.2399999999998 2014-09-28T13:08:42Z 2084.7600000000002 2014-09-28T13:08:46Z 2082.8299999999999 2014-09-28T13:08:51Z 2079.4699999999998 2014-09-28T13:09:02Z 2078.0300000000002 2014-09-28T13:09:06Z 2075.6199999999999 2014-09-28T13:09:14Z 2074.1799999999998 2014-09-28T13:09:21Z 2072.2600000000002 2014-09-28T13:09:28Z 2071.3000000000002 2014-09-28T13:09:31Z 2070.8200000000002 2014-09-28T13:09:33Z 2069.8600000000001 2014-09-28T13:09:38Z 2067.4499999999998 2014-09-28T13:09:48Z 2066.4899999999998 2014-09-28T13:09:51Z 2064.0900000000001 2014-09-28T13:09:55Z 2062.6500000000001 2014-09-28T13:10:00Z 2060.2399999999998 2014-09-28T13:10:15Z 2058.8000000000002 2014-09-28T13:10:25Z 2056.8800000000001 2014-09-28T13:10:42Z 2056.8800000000001 2014-09-28T13:10:59Z 2057.8400000000001 2014-09-28T13:11:06Z 2058.8000000000002 2014-09-28T13:11:10Z 2058.3200000000002 2014-09-28T13:11:13Z 2056.4000000000001 2014-09-28T13:11:23Z 2054.4699999999998 2014-09-28T13:11:34Z 2054.4699999999998 2014-09-28T13:11:39Z 2053.9899999999998 2014-09-28T13:11:41Z 2052.5500000000002 2014-09-28T13:11:56Z 2052.0700000000002 2014-09-28T13:12:01Z 2053.0300000000002 2014-09-28T13:12:08Z 2053.5100000000002 2014-09-28T13:12:12Z 2054.96 2014-09-28T13:12:20Z 2056.4000000000001 2014-09-28T13:12:28Z 2054.4699999999998 2014-09-28T13:12:39Z 2054.4699999999998 2014-09-28T13:12:45Z 2053.0300000000002 2014-09-28T13:12:56Z 2053.9899999999998 2014-09-28T13:13:09Z 2054.96 2014-09-28T13:13:13Z 2055.4400000000001 2014-09-28T13:13:17Z 2054.4699999999998 2014-09-28T13:13:33Z 2056.4000000000001 2014-09-28T13:13:47Z 2055.4400000000001 2014-09-28T13:14:00Z 2055.4400000000001 2014-09-28T13:14:09Z 2054.4699999999998 2014-09-28T13:14:17Z 2053.0300000000002 2014-09-28T13:14:30Z 2051.5900000000001 2014-09-28T13:14:45Z 2049.6700000000001 2014-09-28T13:14:52Z 2048.23 2014-09-28T13:14:56Z 2047.75 2014-09-28T13:14:58Z 2046.78 2014-09-28T13:15:01Z 2045.8199999999999 2014-09-28T13:15:03Z 2044.3800000000001 2014-09-28T13:15:10Z 2041.02 2014-09-28T13:15:23Z 2039.5699999999999 2014-09-28T13:15:30Z 2038.6099999999999 2014-09-28T13:15:37Z 2038.6099999999999 2014-09-28T13:15:39Z 2036.6900000000001 2014-09-28T13:15:49Z 2035.73 2014-09-28T13:15:56Z 2034.77 2014-09-28T13:16:02Z 2032.8399999999999 2014-09-28T13:16:16Z 2031.4000000000001 2014-09-28T13:16:29Z 2030.4400000000001 2014-09-28T13:16:33Z 2030.9200000000001 2014-09-28T13:16:39Z 2030.9200000000001 2014-09-28T13:16:41Z 2029 2014-09-28T13:16:53Z 2028.52 2014-09-28T13:16:58Z 2027.0799999999999 2014-09-28T13:17:00Z 2028.04 2014-09-28T13:17:14Z 2028.04 2014-09-28T13:17:15Z 2029 2014-09-28T13:17:22Z 2029.48 2014-09-28T13:17:26Z 2029.96 2014-09-28T13:17:31Z 2029.96 2014-09-28T13:17:36Z 2029.48 2014-09-28T13:17:39Z 2028.04 2014-09-28T13:17:50Z 2027.5599999999999 2014-09-28T13:17:53Z 2026.1199999999999 2014-09-28T13:18:06Z 2024.6700000000001 2014-09-28T13:18:12Z 2023.71 2014-09-28T13:18:16Z 2021.79 2014-09-28T13:18:28Z 2021.79 2014-09-28T13:18:31Z 2020.8299999999999 2014-09-28T13:18:34Z 2020.3499999999999 2014-09-28T13:18:36Z 2018.4300000000001 2014-09-28T13:18:42Z 2015.54 2014-09-28T13:18:51Z 2011.7 2014-09-28T13:19:01Z 2010.25 2014-09-28T13:19:10Z 2006.8900000000001 2014-09-28T13:19:21Z 2004.97 2014-09-28T13:19:26Z 2004.49 2014-09-28T13:19:28Z 2002.5599999999999 2014-09-28T13:19:33Z 2000.1600000000001 2014-09-28T13:19:42Z 1999.6800000000001 2014-09-28T13:19:45Z 1998.24 2014-09-28T13:19:51Z 1996.3199999999999 2014-09-28T13:19:59Z 1995.3499999999999 2014-09-28T13:20:04Z 1993.4300000000001 2014-09-28T13:20:10Z 1991.03 2014-09-28T13:20:19Z 1987.6600000000001 2014-09-28T13:20:32Z 1985.74 2014-09-28T13:20:35Z 1984.78 2014-09-28T13:20:41Z 1983.8199999999999 2014-09-28T13:20:45Z 1981.9000000000001 2014-09-28T13:20:51Z 1979.01 2014-09-28T13:21:00Z 1975.6500000000001 2014-09-28T13:21:14Z 1972.28 2014-09-28T13:21:24Z 1971.3199999999999 2014-09-28T13:21:28Z 1969.8800000000001 2014-09-28T13:21:31Z 1968.9200000000001 2014-09-28T13:21:35Z 1968.4400000000001 2014-09-28T13:21:38Z 1967.96 2014-09-28T13:21:41Z 1966.51 2014-09-28T13:21:46Z 1963.6300000000001 2014-09-28T13:21:57Z 1963.1500000000001 2014-09-28T13:21:58Z 1961.23 2014-09-28T13:22:05Z 1960.75 2014-09-28T13:22:07Z 1958.8199999999999 2014-09-28T13:22:14Z 1955.46 2014-09-28T13:22:26Z 1952.5699999999999 2014-09-28T13:22:37Z 1952.0899999999999 2014-09-28T13:22:38Z 1950.1700000000001 2014-09-28T13:22:44Z 1949.6900000000001 2014-09-28T13:22:55Z 1951.6099999999999 2014-09-28T13:23:07Z 1951.6099999999999 2014-09-28T13:23:08Z 1951.6099999999999 2014-09-28T13:23:10Z 1950.1700000000001 2014-09-28T13:23:23Z 1947.77 2014-09-28T13:23:30Z 1947.29 2014-09-28T13:23:32Z 1944.8800000000001 2014-09-28T13:23:40Z 1944.8800000000001 2014-09-28T13:23:46Z 1944.4000000000001 2014-09-28T13:23:53Z 1941.52 2014-09-28T13:24:07Z 1941.04 2014-09-28T13:24:09Z 1940.0799999999999 2014-09-28T13:24:12Z 1936.71 2014-09-28T13:24:26Z 1936.23 2014-09-28T13:24:30Z 1935.75 2014-09-28T13:24:35Z 1934.79 2014-09-28T13:24:41Z 1933.3499999999999 2014-09-28T13:24:58Z 1929.98 2014-09-28T13:25:09Z 1929.98 2014-09-28T13:25:10Z 1930.95 2014-09-28T13:25:46Z 1931.4300000000001 2014-09-28T13:26:13Z 1931.4300000000001 2014-09-28T13:26:41Z 1931.4300000000001 2014-09-28T13:27:10Z 1930.95 2014-09-28T13:27:46Z 1931.4300000000001 2014-09-28T13:28:18Z 1931.9100000000001 2014-09-28T13:28:32Z 1930.95 2014-09-28T13:28:51Z 1931.4300000000001 2014-09-28T13:28:58Z 1930.95 2014-09-28T13:29:21Z 1930.46 2014-09-28T13:29:26Z 1927.0999999999999 2014-09-28T13:29:40Z 1926.1400000000001 2014-09-28T13:29:52Z 1926.1400000000001 2014-09-28T13:29:53Z 1923.25 2014-09-28T13:30:07Z 1921.8099999999999 2014-09-28T13:30:13Z 1921.3299999999999 2014-09-28T13:30:19Z 1920.8499999999999 2014-09-28T13:30:22Z 1920.3699999999999 2014-09-28T13:30:24Z 1918.9300000000001 2014-09-28T13:30:31Z 1918.45 2014-09-28T13:30:34Z 1916.04 2014-09-28T13:30:49Z 1915.5599999999999 2014-09-28T13:30:58Z 1915.5599999999999 2014-09-28T13:31:03Z 1915.5599999999999 2014-09-28T13:31:10Z 1914.1199999999999 2014-09-28T13:31:16Z 1914.1199999999999 2014-09-28T13:31:31Z 1914.1199999999999 2014-09-28T13:31:45Z 1913.6400000000001 2014-09-28T13:31:56Z 1914.5999999999999 2014-09-28T13:32:10Z 1915.5599999999999 2014-09-28T13:32:13Z 1917.01 2014-09-28T13:32:24Z 1917.49 2014-09-28T13:32:29Z 1917.01 2014-09-28T13:32:31Z 1918.9300000000001 2014-09-28T13:32:48Z 1918.45 2014-09-28T13:33:00Z 1918.45 2014-09-28T13:33:13Z 1918.45 2014-09-28T13:33:14Z 1919.4100000000001 2014-09-28T13:33:26Z 1919.4100000000001 2014-09-28T13:33:47Z 1918.45 2014-09-28T13:34:09Z 1917.97 2014-09-28T13:34:21Z 1919.8900000000001 2014-09-28T13:34:34Z 1919.4100000000001 2014-09-28T13:34:47Z 1918.45 2014-09-28T13:34:52Z 1920.8499999999999 2014-09-28T13:35:03Z 1920.8499999999999 2014-09-28T13:35:05Z 1920.8499999999999 2014-09-28T13:35:21Z 1920.8499999999999 2014-09-28T13:35:29Z 1918.45 2014-09-28T13:35:42Z 1918.9300000000001 2014-09-28T13:35:43Z 1919.4100000000001 2014-09-28T13:35:49Z 1918.9300000000001 2014-09-28T13:35:52Z 1918.45 2014-09-28T13:35:57Z 1916.53 2014-09-28T13:36:10Z 1915.0799999999999 2014-09-28T13:36:25Z 1914.5999999999999 2014-09-28T13:36:27Z 1912.6800000000001 2014-09-28T13:36:39Z 1910.76 2014-09-28T13:36:47Z 1907.3900000000001 2014-09-28T13:37:01Z 1907.3900000000001 2014-09-28T13:37:15Z 1906.4300000000001 2014-09-28T13:37:31Z 1905.95 2014-09-28T13:37:34Z 1905.47 2014-09-28T13:37:38Z 1904.99 2014-09-28T13:37:41Z 1902.5899999999999 2014-09-28T13:37:55Z 1902.1099999999999 2014-09-28T13:37:59Z 1901.1400000000001 2014-09-28T13:38:02Z 1898.26 2014-09-28T13:38:11Z 1894.9000000000001 2014-09-28T13:38:25Z 1892.97 2014-09-28T13:38:37Z 1892.01 2014-09-28T13:38:42Z 1890.5699999999999 2014-09-28T13:38:49Z 1890.5699999999999 2014-09-28T13:38:53Z 1888.6500000000001 2014-09-28T13:39:03Z 1887.21 2014-09-28T13:39:14Z 1886.72 2014-09-28T13:39:17Z 1885.76 2014-09-28T13:39:24Z 1883.8399999999999 2014-09-28T13:39:34Z 1883.8399999999999 2014-09-28T13:39:36Z 1880.48 2014-09-28T13:39:50Z 1878.0699999999999 2014-09-28T13:39:59Z 1876.6300000000001 2014-09-28T13:40:12Z 1876.1500000000001 2014-09-28T13:40:32Z 1876.1500000000001 2014-09-28T13:40:48Z 1875.6700000000001 2014-09-28T13:41:08Z 1872.79 2014-09-28T13:41:19Z 1872.3 2014-09-28T13:41:21Z 1871.8199999999999 2014-09-28T13:41:23Z 1870.8599999999999 2014-09-28T13:41:26Z 1868.9400000000001 2014-09-28T13:41:34Z 1867.98 2014-09-28T13:41:42Z 1868.9400000000001 2014-09-28T13:41:58Z 1869.4200000000001 2014-09-28T13:42:00Z 1868.9400000000001 2014-09-28T13:42:05Z 1870.3800000000001 2014-09-28T13:42:20Z 1872.79 2014-09-28T13:42:33Z 1872.3 2014-09-28T13:42:52Z 1872.79 2014-09-28T13:43:10Z 1871.3399999999999 2014-09-28T13:43:33Z 1871.8199999999999 2014-09-28T13:43:38Z 1871.8199999999999 2014-09-28T13:43:41Z 1872.3 2014-09-28T13:43:45Z 1872.79 2014-09-28T13:43:57Z 1872.79 2014-09-28T13:43:58Z 1871.3399999999999 2014-09-28T13:44:04Z 1871.3399999999999 2014-09-28T13:44:06Z 1870.8599999999999 2014-09-28T13:44:13Z 1870.3800000000001 2014-09-28T13:44:29Z 1870.8599999999999 2014-09-28T13:44:44Z 1869.9000000000001 2014-09-28T13:45:02Z 1870.8599999999999 2014-09-28T13:45:06Z 1871.3399999999999 2014-09-28T13:45:12Z 1870.3800000000001 2014-09-28T13:45:32Z 1869.9000000000001 2014-09-28T13:45:51Z 1868.9400000000001 2014-09-28T13:46:07Z 1868.9400000000001 2014-09-28T13:46:23Z 1868.9400000000001 2014-09-28T13:46:37Z 1869.9000000000001 2014-09-28T13:46:56Z 1871.3399999999999 2014-09-28T13:47:11Z 1871.3399999999999 2014-09-28T13:47:29Z 1871.3399999999999 2014-09-28T13:47:30Z 1871.3399999999999 2014-09-28T13:47:33Z 1871.8199999999999 2014-09-28T13:47:40Z 1872.3 2014-09-28T13:47:45Z 1872.79 2014-09-28T13:47:52Z 1874.23 2014-09-28T13:48:07Z 1874.71 2014-09-28T13:48:09Z 1871.8199999999999 2014-09-28T13:48:27Z 1871.3399999999999 2014-09-28T13:48:44Z 1870.3800000000001 2014-09-28T13:48:56Z 1867.5 2014-09-28T13:49:10Z 1867.02 2014-09-28T13:49:28Z 1867.02 2014-09-28T13:49:52Z 1867.5 2014-09-28T13:50:12Z 1868.46 2014-09-28T13:50:33Z 1868.46 2014-09-28T13:50:54Z 1867.5 2014-09-28T13:51:12Z 1867.98 2014-09-28T13:51:27Z 1867.98 2014-09-28T13:51:29Z 1867.5 2014-09-28T13:51:33Z 1867.5 2014-09-28T13:51:38Z 1867.5 2014-09-28T13:51:52Z 1866.54 2014-09-28T13:52:13Z 1867.02 2014-09-28T13:52:34Z 1866.0599999999999 2014-09-28T13:52:47Z 1865.5799999999999 2014-09-28T13:53:03Z 1862.21 2014-09-28T13:53:08Z 1867.98 2014-09-28T13:53:09Z 1866.54 2014-09-28T13:53:25Z 1865.5799999999999 2014-09-28T13:53:44Z 1865.5799999999999 2014-09-28T13:54:05Z 1865.5799999999999 2014-09-28T13:54:24Z 1865.5799999999999 2014-09-28T13:54:45Z 1864.1300000000001 2014-09-28T13:55:04Z 1864.1300000000001 2014-09-28T13:55:24Z 1864.1300000000001 2014-09-28T13:55:30Z 1864.6099999999999 2014-09-28T13:55:43Z 1862.6900000000001 2014-09-28T13:55:57Z 1861.73 2014-09-28T13:56:05Z 1859.8099999999999 2014-09-28T13:56:10Z 1856.4400000000001 2014-09-28T13:56:19Z 1853.5599999999999 2014-09-28T13:56:28Z 1849.23 2014-09-28T13:56:42Z 1848.75 2014-09-28T13:56:44Z 1846.3499999999999 2014-09-28T13:56:55Z 1845.3900000000001 2014-09-28T13:57:02Z 1842.98 2014-09-28T13:57:18Z 1839.6199999999999 2014-09-28T13:57:35Z 1836.74 2014-09-28T13:57:46Z 1834.8099999999999 2014-09-28T13:57:49Z 1831.45 2014-09-28T13:58:02Z 1831.45 2014-09-28T13:58:03Z 1830.49 2014-09-28T13:58:07Z 1829.53 2014-09-28T13:58:10Z 1828.0799999999999 2014-09-28T13:58:13Z 1826.6400000000001 2014-09-28T13:58:16Z 1825.2 2014-09-28T13:58:20Z 1823.76 2014-09-28T13:58:25Z 1822.3199999999999 2014-09-28T13:58:28Z 1821.3499999999999 2014-09-28T13:58:31Z 1819.4300000000001 2014-09-28T13:58:35Z 1818.95 2014-09-28T13:58:37Z 1815.5899999999999 2014-09-28T13:58:47Z 1812.22 2014-09-28T13:58:58Z 1809.8199999999999 2014-09-28T13:59:14Z 1809.8199999999999 2014-09-28T13:59:16Z 1806.45 2014-09-28T13:59:23Z 1802.6099999999999 2014-09-28T13:59:32Z 1799.24 2014-09-28T13:59:42Z 1798.28 2014-09-28T13:59:45Z 1797.3199999999999 2014-09-28T13:59:51Z 1796.3599999999999 2014-09-28T13:59:54Z 1795.4000000000001 2014-09-28T14:00:05Z 1793 2014-09-28T14:00:14Z 1792.52 2014-09-28T14:00:17Z 1791.0699999999999 2014-09-28T14:00:21Z 1786.75 2014-09-28T14:00:31Z 1786.75 2014-09-28T14:00:32Z 1786.27 2014-09-28T14:00:34Z 1782.9000000000001 2014-09-28T14:00:45Z 1781.46 2014-09-28T14:00:51Z 1777.6099999999999 2014-09-28T14:01:03Z 1776.1700000000001 2014-09-28T14:01:07Z 1774.25 2014-09-28T14:01:13Z 1771.8499999999999 2014-09-28T14:01:20Z 1768.48 2014-09-28T14:01:28Z 1767.04 2014-09-28T14:01:33Z 1765.5999999999999 2014-09-28T14:01:40Z 1764.6400000000001 2014-09-28T14:01:46Z 1762.23 2014-09-28T14:01:54Z 1760.3099999999999 2014-09-28T14:01:58Z 1756.95 2014-09-28T14:02:08Z 1754.0599999999999 2014-09-28T14:02:24Z 1750.7 2014-09-28T14:02:32Z 1747.8099999999999 2014-09-28T14:02:41Z 1744.9300000000001 2014-09-28T14:02:50Z 1744.45 2014-09-28T14:02:51Z 1742.05 2014-09-28T14:03:08Z 1740.5999999999999 2014-09-28T14:03:17Z 1738.6800000000001 2014-09-28T14:03:34Z 1740.5999999999999 2014-09-28T14:03:50Z 1741.0799999999999 2014-09-28T14:04:01Z 1738.2 2014-09-28T14:04:14Z 1739.6400000000001 2014-09-28T14:04:33Z 1740.5999999999999 2014-09-28T14:04:52Z 1740.5999999999999 2014-09-28T14:05:08Z 1739.6400000000001 2014-09-28T14:05:13Z 1738.6800000000001 2014-09-28T14:05:29Z 1735.3199999999999 2014-09-28T14:05:43Z 1732.4300000000001 2014-09-28T14:05:54Z 1729.55 2014-09-28T14:06:04Z 1728.1099999999999 2014-09-28T14:06:12Z 1726.6700000000001 2014-09-28T14:06:15Z 1725.7 2014-09-28T14:06:17Z 1721.8599999999999 2014-09-28T14:06:28Z 1718.97 2014-09-28T14:06:38Z 1718.01 2014-09-28T14:06:41Z 1716.5699999999999 2014-09-28T14:06:45Z 1713.21 2014-09-28T14:06:55Z 1709.8399999999999 2014-09-28T14:07:05Z 1706.96 2014-09-28T14:07:15Z 1706.96 2014-09-28T14:07:20Z 1704.55 2014-09-28T14:07:30Z 1702.1500000000001 2014-09-28T14:07:38Z 1699.27 2014-09-28T14:07:51Z 1696.8599999999999 2014-09-28T14:08:06Z 1695.4200000000001 2014-09-28T14:08:10Z 1692.0599999999999 2014-09-28T14:08:19Z 1691.0999999999999 2014-09-28T14:08:23Z 1687.25 2014-09-28T14:08:34Z 1686.77 2014-09-28T14:08:37Z 1682.9300000000001 2014-09-28T14:08:46Z 1680.52 2014-09-28T14:08:55Z 1678.1199999999999 2014-09-28T14:09:11Z 1678.1199999999999 2014-09-28T14:09:21Z 1675.72 2014-09-28T14:09:25Z 1672.8299999999999 2014-09-28T14:09:40Z 1669.95 2014-09-28T14:09:53Z 1668.02 2014-09-28T14:09:58Z 1665.1400000000001 2014-09-28T14:10:06Z 1661.78 2014-09-28T14:10:15Z 1660.8099999999999 2014-09-28T14:10:17Z 1659.8499999999999 2014-09-28T14:10:20Z 1659.3699999999999 2014-09-28T14:10:22Z 1658.8900000000001 2014-09-28T14:10:24Z 1655.05 2014-09-28T14:10:35Z 1652.1600000000001 2014-09-28T14:10:46Z 1649.76 2014-09-28T14:11:02Z 1647.3599999999999 2014-09-28T14:11:14Z 1645.4300000000001 2014-09-28T14:11:30Z 1642.55 2014-09-28T14:11:46Z 1640.1500000000001 2014-09-28T14:12:00Z 1639.6700000000001 2014-09-28T14:12:17Z 1639.1900000000001 2014-09-28T14:12:34Z 1639.1900000000001 2014-09-28T14:12:52Z 1638.22 2014-09-28T14:13:10Z 1636.3 2014-09-28T14:13:27Z 1634.8599999999999 2014-09-28T14:13:44Z 1634.3800000000001 2014-09-28T14:13:51Z 1634.3800000000001 2014-09-28T14:13:55Z 1632.46 2014-09-28T14:14:15Z 1632.46 2014-09-28T14:14:19Z 1631.01 2014-09-28T14:14:34Z 1629.0899999999999 2014-09-28T14:14:44Z 1631.01 2014-09-28T14:15:00Z 1631.49 2014-09-28T14:15:02Z 1632.9400000000001 2014-09-28T14:15:18Z 1633.9000000000001 2014-09-28T14:15:24Z 1633.9000000000001 2014-09-28T14:15:40Z 1633.9000000000001 2014-09-28T14:15:54Z 1634.8599999999999 2014-09-28T14:16:04Z 1634.8599999999999 2014-09-28T14:16:08Z 1637.74 2014-09-28T14:16:25Z 1638.22 2014-09-28T14:16:32Z 1638.7 2014-09-28T14:16:36Z 1640.1500000000001 2014-09-28T14:16:45Z 1640.6300000000001 2014-09-28T14:16:47Z 1641.5899999999999 2014-09-28T14:16:55Z 1643.03 2014-09-28T14:17:04Z 1640.6300000000001 2014-09-28T14:17:07Z 1640.6300000000001 2014-09-28T14:17:17Z