Garmin International 2021-02-13T13:00:05Z tucket bocchette alte palu Yellow 2270.77 2012-06-17T05:32:05Z 2270.77 2012-06-17T05:32:29Z 2271.25 2012-06-17T05:32:42Z 2271.73 2012-06-17T05:33:01Z 2271.73 2012-06-17T05:33:15Z 2271.73 2012-06-17T05:33:38Z 2271.73 2012-06-17T05:33:57Z 2271.73 2012-06-17T05:34:18Z 2271.73 2012-06-17T05:34:38Z 2272.21 2012-06-17T05:35:02Z 2272.6900000000001 2012-06-17T05:35:22Z 2272.21 2012-06-17T05:35:45Z 2272.21 2012-06-17T05:36:10Z 2272.21 2012-06-17T05:36:25Z 2272.6900000000001 2012-06-17T05:36:44Z 2272.6900000000001 2012-06-17T05:37:02Z 2273.1700000000001 2012-06-17T05:37:27Z 2273.1700000000001 2012-06-17T05:37:47Z 2273.1700000000001 2012-06-17T05:38:06Z 2273.1700000000001 2012-06-17T05:38:26Z 2273.6599999999999 2012-06-17T05:38:42Z 2273.1700000000001 2012-06-17T05:39:04Z 2273.6599999999999 2012-06-17T05:39:20Z 2273.1700000000001 2012-06-17T05:39:40Z 2273.6599999999999 2012-06-17T05:39:59Z 2273.6599999999999 2012-06-17T05:40:23Z 2273.6599999999999 2012-06-17T05:40:44Z 2273.6599999999999 2012-06-17T05:41:07Z 2273.6599999999999 2012-06-17T05:41:24Z 2273.1700000000001 2012-06-17T05:41:42Z 2274.1399999999999 2012-06-17T05:42:03Z 2274.6199999999999 2012-06-17T05:42:18Z 2274.6199999999999 2012-06-17T05:42:42Z 2274.6199999999999 2012-06-17T05:43:03Z 2274.6199999999999 2012-06-17T05:43:20Z 2274.6199999999999 2012-06-17T05:43:41Z 2275.0999999999999 2012-06-17T05:43:52Z 2275.0999999999999 2012-06-17T05:43:57Z 2274.1399999999999 2012-06-17T05:44:04Z 2276.0599999999999 2012-06-17T05:44:24Z 2277.5 2012-06-17T05:44:42Z 2279.4200000000001 2012-06-17T05:45:03Z 2279.9000000000001 2012-06-17T05:45:11Z 2281.8299999999999 2012-06-17T05:45:26Z 2282.3099999999999 2012-06-17T05:45:29Z 2282.79 2012-06-17T05:45:36Z 2283.75 2012-06-17T05:45:40Z 2285.1900000000001 2012-06-17T05:45:53Z 2285.6700000000001 2012-06-17T05:46:05Z 2287.5900000000001 2012-06-17T05:46:18Z 2287.1100000000001 2012-06-17T05:46:32Z 2288.0799999999999 2012-06-17T05:46:42Z 2288.5599999999999 2012-06-17T05:46:57Z 2290.48 2012-06-17T05:47:12Z 2292.4000000000001 2012-06-17T05:47:26Z 2293.3600000000001 2012-06-17T05:47:35Z 2294.8000000000002 2012-06-17T05:47:48Z 2295.77 2012-06-17T05:48:04Z 2297.6900000000001 2012-06-17T05:48:19Z 2300.0900000000001 2012-06-17T05:48:34Z 2301.5300000000002 2012-06-17T05:48:48Z 2303.46 2012-06-17T05:49:00Z 2304.9000000000001 2012-06-17T05:49:16Z 2306.8200000000002 2012-06-17T05:49:28Z 2308.7399999999998 2012-06-17T05:49:44Z 2309.6999999999998 2012-06-17T05:49:58Z 2311.6300000000001 2012-06-17T05:50:13Z 2312.1100000000001 2012-06-17T05:50:15Z 2313.5500000000002 2012-06-17T05:50:30Z 2315.9499999999998 2012-06-17T05:50:47Z 2317.8800000000001 2012-06-17T05:51:04Z 2317.8800000000001 2012-06-17T05:51:19Z 2317.4000000000001 2012-06-17T05:51:33Z 2317.4000000000001 2012-06-17T05:51:47Z 2317.4000000000001 2012-06-17T05:52:00Z 2318.3600000000001 2012-06-17T05:52:17Z 2319.8000000000002 2012-06-17T05:52:33Z 2319.3200000000002 2012-06-17T05:52:37Z 2319.3200000000002 2012-06-17T05:52:41Z 2320.2800000000002 2012-06-17T05:52:45Z 2322.1999999999998 2012-06-17T05:53:00Z 2321.7199999999998 2012-06-17T05:53:16Z 2322.1999999999998 2012-06-17T05:53:24Z 2322.6799999999998 2012-06-17T05:53:40Z 2322.6799999999998 2012-06-17T05:53:51Z 2325.0900000000001 2012-06-17T05:54:10Z 2326.5300000000002 2012-06-17T05:54:33Z 2327.0100000000002 2012-06-17T05:54:49Z 2327.0100000000002 2012-06-17T05:55:00Z 2328.9299999999998 2012-06-17T05:55:10Z 2328.9299999999998 2012-06-17T05:55:19Z 2327.4899999999998 2012-06-17T05:55:31Z 2339.8046875 2338.8671875 2337.859375 2337.55078125 2337.45703125 2340.08203125 2343.0546875 2345.26953125 2346.55859375 2348.84375 2352.26953125 2353.9765625 2356.20703125 2358.14453125 2361.5 2363.2421875 2366.2578125 2367.55078125 2367.55078125 2368.5234375 2372 2374.96875 2375 2376.22265625 2378.5234375 2380.71484375 2382.87890625 2383.19140625 2386.2890625 2386.61328125 2387.91796875 2388.55859375 2389.13671875 2391.078125 2392.66796875 2396.9296875 2400.671875 2403.33203125 2403.45703125 2405.5546875 2407.83203125 2411.2578125 2416.26171875 2421.58984375 2425.8671875 2423.796875 2424.59765625 2425.578125 2429.9296875 2431.95703125 2433.45703125 2437.10546875 2436.09765625 2431.79296875 2429.015625 2424.05859375 2424.01171875 2426.30078125 2428.15234375 2427.62109375 2425.1875 2422.89453125 2421.80078125 2423.4140625 2419.75390625 2419.171875 2420.34375 2420.24609375 2420.19140625 2423.16796875 2424.65234375 2426.75390625 2426.84375 2428.57421875 2428.890625 2430.984375 2433.40234375 2434.34765625 2435.6484375 2437.1015625 2438.06640625 2440.51171875 2443.84765625 2445.0546875 2447.73046875 2449.00390625 2451.08203125 2452.390625 2454.8984375 2456.3046875 2457.0859375 2457.109375 2457.0390625 2455.83984375 2456.30078125 2458.37890625 2462.0859375 2465.98046875 2470.48046875 2472.9609375 2475.2421875 2477.98828125 2479.8984375 2481.4609375 2482.84765625 2484.45703125 2485.74609375 2487.515625 2490.4375 2491.41015625 2495.51953125 2497.80078125 2500.08984375 2502.078125 2505.24609375 2508.7734375 2512.94921875 2515.3203125 2517.66796875 2518.515625 2519.84765625 2521.87109375 2524.94921875 2526.95703125 2528.91796875 2532.515625 2535.171875 2541.7265625 2546.65234375 2550.47265625 2553.32421875 2556.2265625 2559.5 2563.3828125 2566.58984375 2571.046875 2575.6640625 2581.453125 2586.73828125 2589.9921875 2592.92578125 2593.6953125 2596.68359375 2601.46875 2604.71484375 2606.5703125 2608.8359375 2611.57421875 2613.71484375 2617.74609375 2621.32421875 2623.9375 2625.95703125 2627.76953125 2630.12890625 2632.68359375 2634.8671875 2638.171875 2640.87890625 2643.546875 2646.21484375 2647.69921875 2649.01953125 2650.87890625 2653.3671875 2656.765625 2660.08984375 2664.83203125 2668.9453125 2673.96875 2673.5703125 2674.84375 2676.125 2682.98046875 2685.6015625 2691.3203125 2697.65625 2696.26171875 2693.78515625 2691.8203125 2690.6953125 2691.296875 2690.6015625 2691.07421875 2691.90234375 2691.82421875 2692.38671875 2692.25 2692.9609375 2694.19921875 2695.87109375 2696.51171875 2699.12890625 2703.55078125 2708.18359375 2712.328125 2713.6953125 2715.46484375 2717.54296875 2721.35546875 2723.421875 2724.02734375 2727.7734375 2732.01953125 2733.94921875 2736.81640625 2737.80859375 2740.0859375 2740.765625 2743.73828125 2745.828125 2746.8125 2745.9765625 2748.67578125 2747.2734375 2744.58984375 2740.3671875 2738.02734375 2738.18359375 2745.46484375 2747.875 2749.609375 2753.77734375 2754.64453125 2758.41015625 2759.7109375 2760.703125 2761.51953125 2763.87109375 2772.48828125 2773.390625 2774.62109375 2775.71484375 2777.28125 2779.921875 2781.2421875 2780.7578125 2779.19140625 2778.8203125 2780.64453125 2782.859375 2784.484375 2786.96484375 2788.53515625 2789.18359375 2789.41015625 2791.32421875 2794.75390625 2798.2578125 2800.5546875 2800.8671875 2799.9765625 2799.99609375 2798.6328125 2797.66796875 2797.78125 2797.2265625 2797.046875 2795.55859375 2794.5 2794.09765625 2795.62890625 2796.47265625 2797.0390625 2799.79296875 2801.05859375 2801.51953125 2802.109375 2803.3515625 2804.18359375 2803.89453125 2802.28515625 2801.30078125 2799 2797.2578125 2797.4453125 2801.44140625 2800.45703125 2801.62890625 2803.14453125 2802.90234375 2805.0546875 2804.671875 2810.26953125 2808.94140625 2811.1796875 2819.3984375 2826.65234375 2842.0703125 2842.6484375 2846.16796875 2840.4296875 2854.25390625 2859.91015625 2861.7734375 2867.7265625 2869.63671875 2869.328125 2867.5546875 2864.875 2870.484375 2868.97265625 2872.0703125 2887.44921875 2905.8125 2909.80859375 2910.71484375 2905.80078125 2907.83203125 2908.6171875 2904.71484375 2899.83203125 2894.296875 2887.1328125 2881.75390625 2880.48046875 2884.4921875 2884.578125 2881.40625 2883.73046875 2885.171875 2889.828125 2894.52734375 2898.640625 2899.89453125 2900.36328125 2898.77734375 2896.83203125 2895.734375 2893.59375 2895.3828125 2890.296875 2885.57421875 2885.30859375 2883.921875 2879.6015625 2872.29296875 2866.30078125 2865.08984375 2871.71875 2882.484375 2898.20703125 2911.37109375 2921.859375 2923.5625 2921.2265625 2917.8515625 2919.6875 2924.1484375 2923.46875 2921.97265625 2920.43359375 2920.9140625 2924.01171875 2923.5390625 2919.4765625 2918.453125 2921.25390625 2928.85546875 2936.65234375 2938.453125 2930.23828125 2926.109375 2923.65234375 2923.96484375 2920.0546875 2922.3671875 2930.0234375 2931.90625 2928.41015625 2929.484375 2935.83984375 2943.64453125 2950.1015625 2962.0078125 2986.57421875 2993.22265625 3002.34375 3006.17578125 3008.58984375 3009.1953125 3008.6171875 3003.6796875 3000.6171875 2996.5703125 2987.3046875 2986.3203125 2973.6015625 2969.14453125 2966.24609375 2961.87109375 2958.0703125 2954.51171875 2954.203125 2952.59765625 2946.296875 2945.1484375 2938.54296875 2947.3046875 2946.08203125 2953.13671875 2954.6953125 2944.13671875 2938.38671875 2937.0078125 2944.93359375 2954.625 2958.54296875 2953.9375 2947.921875 2945.87890625 2935.8203125 2922.5078125 2931.20703125 2929.77734375 2925.74609375 2929.171875 2926.94140625 2931.78125 2937.6328125 2940.7421875 2942.81640625 2947.19921875 2948.52734375 2944.65234375 2937.125 2933.73828125 2931.9140625 2927.30859375 2916.3828125 2911.3515625 2907 2908.25 2906.02734375 2899.890625 2894.640625 2888.19921875 2884.5078125 2885.484375 2886.4375 2888.53125 2895.66796875 2906.04296875 2917.01953125 2923.57421875 2930.58984375 2937.02734375 2935.75390625 2935.2578125 2933.4609375 2931.30859375 2928.27734375 2924.7109375 2921.98046875 2907.484375 2907.45703125 2904.4140625 2899.94140625 2900.6953125 2900.29296875 2898.125 2896.2109375 2895.8046875 2895.28125 2898.1484375 2900.16796875 2899.54296875 2899.22265625 2900.73828125 2902.6484375 2902.06640625 2903.30859375 2904.59375 2905.55859375 2907.05859375 2905.90234375 2904.48828125 2904.32421875 2906.18359375 2907.61328125 2908.8984375 2910.09375 2911.07421875 2912.53125 2914.515625 2916.015625 2916.4296875 2918.67578125 2919 2919.98828125 2921.1953125 2924.3125 2927.796875 2927.2265625 2927.80859375 2927.01953125 2926.203125 2925.5703125 2924.875 2923.83203125 2922.9453125 2918.453125 2914.25 2911.078125 2909.85546875 2908.2265625 2905.98046875 2903.53515625 2901.203125 2899.3046875 2898.9296875 2900.23828125 2900.02734375 2898.58984375 2897.11328125 2895.68359375 2894.578125 2893.62109375 2892.33203125 2890.203125 2890.078125 2886.68359375 2885.28515625 2882.47265625 2882.9296875 2885.5390625 2887.9921875 2889.59765625 2888.77734375 2888.515625 2885.2265625 2883.4375 2880.23046875 2878.609375 2877.69140625 2878.1328125 2876.71484375 2877.1640625 2876.03125 2873.96875 2870.6640625 2870.15625 2867.1796875 2866.52734375 2866.3984375 2873.1171875 2876.80859375 2877.0703125 2876.66796875 2872.52734375 2869.75 2867.87109375 2861.34375 2858.109375 2860.7578125 2863.41015625 2865.52734375 2866.06640625 2867.3359375 2869.5625 2868.2421875 2866.89453125 2865.66015625 2863.47265625 2862.8828125 2864.23828125 2866.50390625 2866.5078125 2868.35546875 2869.72265625 2871.0703125 2869.73046875 2867.0546875 2865.5546875 2865.61328125 2864.15234375 2863.15625 2859.76171875 2863.81640625 2865.8203125 2863.8125 2860.34375 2858.796875 2860.9375 2858.37890625 2857.46875 2856.140625 2854.15234375 2852.42578125 2849.984375 2848.23046875 2847.6875 2845.72265625 2840.875 2837.92578125 2837.2109375 2835.40625 2834.4609375 2831.71484375 2829.1953125 2826.42578125 2825.265625 2823.875 2821.75 2820.94140625 2818.921875 2817.640625 2815.53515625 2815.4453125 2815.1875 2812.92578125 2810.80859375 2811.94921875 2813.03125 2814.12109375 2813.49609375 2812.00390625 2810.8203125 2810.0234375 2808.65625 2807.62890625 2806.14453125 2804.87109375 2804.1640625 2802.7578125 2801.7890625 2800.59765625 2798.703125 2797.9375 2797.3046875 2798 2798.57421875 2798.92578125 2799.28515625 2799.84765625 2798.93359375 2797.73046875 2796.09375 2799.6953125 2800.36328125 2801.4140625 2804.41796875 2806.3984375 2806.43359375 2809.02734375 2809.50390625 2806.71875 2804.33203125 2802.40625 2801.19921875 2800.8046875 2801.13671875 2801.15234375 2800.30078125 2800.0625 2799.3203125 2799.578125 2797.4453125 2796.1171875 2795.30078125 2794.96875 2793.35546875 2792.49609375 2791.30859375 2790.5 2788.40234375 2786.625 2785.65234375 2784.875 2783.453125 2781.328125 2779.75390625 2778.421875 2776.98828125 2776.671875 2775.9921875 2775.703125 2775.7109375 2776.359375 2774.84375 2773.07421875 2771.74609375 2771.18359375 2770.25390625 2769.18359375 2767.06640625 2766.28125 2764.796875 2764.09375 2761.47265625 2760.5703125 2760.38671875 2760.55078125 2759.7421875 2757.85546875 2757.75390625 2755.90625 2754.12890625 2753.19921875 2751.7265625 2750.4453125 2748.97265625 2748.22265625 2747.91796875 2748.109375 2746.953125 2746.36328125 2746.3203125 2746.01953125 2745.3359375 2745.26953125 2745.2421875 2744.0625 2744.12109375 2743.671875 2742.51953125 2742.03515625 2740.81640625 2740.04296875 2738.703125 2737.44140625 2737.2421875 2736.8125 2734.76953125 2733.33203125 2733.04296875 2733.61328125 2732.4140625 2731.27734375 2732.71484375 2733.1015625 2733.73046875 2732.75390625 2733.3125 2731.5859375 2728.79296875 2725.53515625 2722.00390625 2719.9921875 2721.09765625 2723.8671875 2725.9765625 2727.7421875 2729.9140625 2730.0234375 2729.8828125 2731.6796875 2735 2736.01171875 2736.671875 2737.23828125 2739.65234375 2742.59375 2745.02734375 2745.84375 2745.859375 2744.61328125 2741.48046875 2739.0234375 2737.3046875 2735.21875 2735.56640625 2737.4296875 2738.546875 2739.10546875 2738.06640625 2737.91015625 2733.1875 2730.734375 2728.4921875 2728.93359375 2726.6953125 2725.6953125 2725.49609375 2720.98046875 2723.18359375 2720.26171875 2719.5390625 2715.06640625 2715.41015625 2717.0625 2716.70703125 2714.15234375 2712.8828125 2712.72265625 2710.19921875 2711.921875 2713.5625 2713.6953125 2710.5078125 2709.1484375 2708.44921875 2709.1015625 2708.71484375 2709.078125 2710.46484375 2708.4609375 2709.6484375 2710.5078125 2711.1953125 2713.48828125 2716.0390625 2719.06640625 2716.6328125 2713.66796875 2709.15625 2707.48046875 2705.3828125 2700.90234375 2699.83203125 2698.078125 2695.73828125 2693.98046875 2691.25 2687.00390625 2685.515625 2684.46484375 2680.05859375 2678.390625 2676.44140625 2676.19921875 2674.0234375 2673.12890625 2671.3046875 2670.1171875 2669.31640625 2668.640625 2667.01953125 2664.78515625 2663.671875 2661.19921875 2660.015625 2658.8828125 2656.703125 2654.0546875 2652.66015625 2650.9375 2649.93359375 2649.06640625 2647.65234375 2647.11328125 2646.3359375 2644.796875 2643.828125 2642.3359375 2641.14453125 2639.73828125 2636.60546875 2632.72265625 2631.61328125 2631.0234375 2630.35546875 2630.109375 2630.2421875 2629.1015625 2628.26953125 2627.35546875 2626.5625 2624.5078125 2624.92578125 2625.55078125 2625.95703125 2625.55859375 2624.078125 2623.24609375 2621.4296875 2618.6015625 2614.98828125 2612.23828125 2611.03125 2610.0078125 2610.37890625 2610.91796875 2610.94140625 2610.234375 2610.05078125 2609.734375 2609.37890625 2609.1875 2609.01171875 2609.18359375 2609.15234375 2609.09765625 2608.890625 2607.65625 2604.83984375 2602.03125 2600.046875 2598.2421875 2598.6484375 2598.484375 2597.6171875 2596.08203125 2594.765625 2591.66015625 2591.9921875 2592.2578125 2591.86328125 2591.53125 2591.15625 2588.7265625 2587.37109375 2583.16015625 2584.046875 2585.0546875 2585.75390625 2587.34765625 2589.05078125 2592.08203125 2590.97265625 2587.76953125 2586.24609375 2583.62890625 2582.3203125 2580.734375 2582.9609375 2583.8359375 2584.46875 2584.19140625 2582.1953125 2581.40234375 2580.9140625 2579.91796875 2578.8125 2579.0859375 2578.89453125 2579.36328125 2579.74609375 2576.66015625 2573.4453125 2570.5 2566.9296875 2561.16015625 2557.80859375 2553.8828125 2550.19921875 2547.53515625 2543.05078125 2542.34375 2539.13671875 2538.59765625 2537.1484375 2533.08203125 2531.625 2527.88671875 2524.48046875 2522.20703125 2521.6328125 2519.9453125 2518.60546875 2517.76171875 2515.5234375 2515.39453125 2513.453125 2513.3203125 2509.2265625 2506.54296875 2505.1171875 2503.02734375 2502.10546875 2500.9296875 2497.76953125 2494.73828125 2493.41015625 2492.3828125 2488.62109375 2484.91796875 2479.8125 2475.64453125 2471.2890625 2470.5 2471.13671875 2472.984375 2472.91015625 2472.46484375 2469.86328125 2469.35546875 2468.4765625 2469.515625 2470.640625 2470.03515625 2470.04296875 2467.9609375 2467.54296875 2467.4765625 2466.87109375 2466.9453125 2467.12109375 2466.859375 2465.2265625 2465.0078125 2463.30859375 2461.1015625 2461.17578125 2459.53515625 2458.2578125 2457.19921875 2456.42578125 2454.24609375 2452.1328125 2449.671875 2448.8984375 2448.63671875 2446.421875 2444.31640625 2441.79296875 2439.9140625 2437.7265625 2431.53125 2427.70703125 2422.15234375 2421.41015625 2418.57421875 2416.453125 2414.51171875 2413.25390625 2409.08203125 2403.98828125 2401.34765625 2399.35546875 2397.203125 2394.6484375 2393.12890625 2390.0390625 2393.15234375 2389.59375 2388.6171875 2384.046875 2383.68359375 2381.15234375 2382.1484375 2378.34765625 2374.13671875 2374.23828125 2374.421875 2374.25 2374.35546875 2374.3046875 2373.4140625 2371.32421875 2368.61328125 2366.23046875 2364.078125 2363.796875 2360.88671875 2360.40625 2360.46875 2360.125 2359.9375 2360.21484375 2360.37890625 2359.21484375 2356.73828125 2364.98 2012-06-17T11:04:38Z 2362.0999999999999 2012-06-17T11:04:51Z 2361.6199999999999 2012-06-17T11:04:53Z 2359.6900000000001 2012-06-17T11:05:00Z 2357.29 2012-06-17T11:05:13Z 2356.8099999999999 2012-06-17T11:05:14Z 2354.8899999999999 2012-06-17T11:05:20Z 2353.4400000000001 2012-06-17T11:05:27Z 2351.04 2012-06-17T11:05:37Z 2350.5599999999999 2012-06-17T11:05:39Z 2349.1199999999999 2012-06-17T11:05:47Z 2347.1999999999998 2012-06-17T11:05:56Z 2346.7199999999998 2012-06-17T11:05:57Z 2345.75 2012-06-17T11:06:04Z 2343.8299999999999 2012-06-17T11:06:13Z 2342.8699999999999 2012-06-17T11:06:18Z 2341.9099999999999 2012-06-17T11:06:24Z 2339.5100000000002 2012-06-17T11:06:38Z 2337.5799999999999 2012-06-17T11:06:47Z 2335.1799999999998 2012-06-17T11:06:57Z 2333.7399999999998 2012-06-17T11:07:07Z 2332.3000000000002 2012-06-17T11:07:13Z 2330.3699999999999 2012-06-17T11:07:19Z 2328.9299999999998 2012-06-17T11:07:24Z 2325.5700000000002 2012-06-17T11:07:38Z 2325.0900000000001 2012-06-17T11:07:40Z 2323.6399999999999 2012-06-17T11:07:52Z 2321.2399999999998 2012-06-17T11:08:02Z 2319.8000000000002 2012-06-17T11:08:14Z 2318.3600000000001 2012-06-17T11:08:20Z 2318.3600000000001 2012-06-17T11:08:21Z 2316.9099999999999 2012-06-17T11:08:25Z 2314.5100000000002 2012-06-17T11:08:38Z 2314.5100000000002 2012-06-17T11:08:42Z 2311.1500000000001 2012-06-17T11:08:53Z 2310.6700000000001 2012-06-17T11:08:56Z 2309.6999999999998 2012-06-17T11:08:59Z 2309.2199999999998 2012-06-17T11:09:03Z 2307.7800000000002 2012-06-17T11:09:12Z 2304.9000000000001 2012-06-17T11:09:24Z 2302.4899999999998 2012-06-17T11:09:34Z 2300.0900000000001 2012-06-17T11:09:46Z 2299.6100000000001 2012-06-17T11:09:57Z 2299.6100000000001 2012-06-17T11:09:59Z 2297.21 2012-06-17T11:10:04Z 2296.25 2012-06-17T11:10:10Z 2294.3200000000002 2012-06-17T11:10:19Z 2290.48 2012-06-17T11:10:32Z 2287.5900000000001 2012-06-17T11:10:45Z 2287.1100000000001 2012-06-17T11:10:47Z 2285.1900000000001 2012-06-17T11:10:56Z 2282.79 2012-06-17T11:11:04Z 2280.3800000000001 2012-06-17T11:11:21Z 2277.5 2012-06-17T11:11:35Z 2275.5799999999999 2012-06-17T11:11:44Z 2271.73 2012-06-17T11:11:55Z 2270.29 2012-06-17T11:12:01Z 2267.8899999999999 2012-06-17T11:12:11Z 2266.9299999999998 2012-06-17T11:12:25Z 2265.96 2012-06-17T11:12:37Z 2265.48 2012-06-17T11:12:38Z 2265.48 2012-06-17T11:12:39Z 2263.5599999999999 2012-06-17T11:12:47Z 2262.5999999999999 2012-06-17T11:12:51Z 2261.6399999999999 2012-06-17T11:12:54Z 2259.2399999999998 2012-06-17T11:13:04Z 2256.3499999999999 2012-06-17T11:13:17Z 2254.4299999999998 2012-06-17T11:13:27Z 2253.4699999999998 2012-06-17T11:13:32Z 2250.0999999999999 2012-06-17T11:13:47Z 2249.6199999999999 2012-06-17T11:13:49Z 2249.1399999999999 2012-06-17T11:13:52Z 2248.1799999999998 2012-06-17T11:13:58Z 2247.2199999999998 2012-06-17T11:14:03Z 2243.8499999999999 2012-06-17T11:14:16Z 2242.4099999999999 2012-06-17T11:14:29Z 2240.4899999999998 2012-06-17T11:14:40Z 2237.6100000000001 2012-06-17T11:14:55Z 2234.2399999999998 2012-06-17T11:15:06Z 2233.7600000000002 2012-06-17T11:15:16Z 2231.3600000000001 2012-06-17T11:15:31Z 2228.9499999999998 2012-06-17T11:15:42Z 2226.5500000000002 2012-06-17T11:15:51Z 2226.0700000000002 2012-06-17T11:15:58Z 2223.6700000000001 2012-06-17T11:16:14Z 2223.6700000000001 2012-06-17T11:16:17Z 2221.7399999999998 2012-06-17T11:16:33Z 2220.3000000000002 2012-06-17T11:16:43Z 2219.8200000000002 2012-06-17T11:16:53Z 2219.3400000000001 2012-06-17T11:17:04Z 2219.3400000000001 2012-06-17T11:17:07Z 2217.9000000000001 2012-06-17T11:17:23Z 2217.9000000000001 2012-06-17T11:17:43Z 2217.4200000000001 2012-06-17T11:17:58Z 2216.9400000000001 2012-06-17T11:18:21Z 2216.9400000000001 2012-06-17T11:18:39Z 2217.4200000000001 2012-06-17T11:18:59Z 2216.9400000000001 2012-06-17T11:19:01Z 2215.98 2012-06-17T11:19:12Z 2215.0100000000002 2012-06-17T11:19:17Z 2214.0500000000002 2012-06-17T11:19:34Z 2213.0900000000001 2012-06-17T11:19:40Z 2211.6500000000001 2012-06-17T11:19:53Z 2210.6900000000001 2012-06-17T11:20:05Z 2210.6900000000001 2012-06-17T11:20:06Z 2209.25 2012-06-17T11:20:20Z 2208.29 2012-06-17T11:20:22Z 2206.8400000000001 2012-06-17T11:20:36Z 2205.4000000000001 2012-06-17T11:20:51Z 2203 2012-06-17T11:21:10Z 2202.52 2012-06-17T11:21:23Z 2203 2012-06-17T11:21:43Z 2203 2012-06-17T11:21:46Z 2203 2012-06-17T11:21:48Z 2202.52 2012-06-17T11:22:00Z 2202.52 2012-06-17T11:22:03Z 2201.0799999999999 2012-06-17T11:22:12Z 2200.1100000000001 2012-06-17T11:22:19Z 2198.6700000000001 2012-06-17T11:22:25Z 2197.71 2012-06-17T11:22:42Z 2197.71 2012-06-17T11:23:00Z 2197.23 2012-06-17T11:23:22Z 2197.23 2012-06-17T11:23:41Z 2196.75 2012-06-17T11:24:04Z 2196.75 2012-06-17T11:24:19Z 2196.27 2012-06-17T11:24:42Z 2195.79 2012-06-17T11:24:52Z 2195.79 2012-06-17T11:25:08Z 2195.3099999999999 2012-06-17T11:25:31Z 2195.79 2012-06-17T11:25:47Z 2195.3099999999999 2012-06-17T11:26:06Z 2194.8299999999999 2012-06-17T11:26:20Z 2194.8299999999999 2012-06-17T11:26:34Z 2194.3499999999999 2012-06-17T11:26:47Z 2193.8699999999999 2012-06-17T11:26:56Z 2193.8699999999999 2012-06-17T11:27:24Z 2194.8299999999999 2012-06-17T11:27:38Z 2194.8299999999999 2012-06-17T11:27:43Z 2193.8699999999999 2012-06-17T11:27:58Z 2193.3899999999999 2012-06-17T11:28:26Z 2194.3499999999999 2012-06-17T11:28:44Z 2194.3499999999999 2012-06-17T11:28:58Z 2193.3899999999999 2012-06-17T11:29:14Z 2193.3899999999999 2012-06-17T11:29:39Z 2193.8699999999999 2012-06-17T11:29:44Z 2192.9000000000001 2012-06-17T11:29:59Z 2192.9000000000001 2012-06-17T11:30:02Z 2192.9000000000001 2012-06-17T11:30:07Z 2193.3899999999999 2012-06-17T11:30:17Z 2193.3899999999999 2012-06-17T11:30:33Z 2194.3499999999999 2012-06-17T11:30:48Z 2195.3099999999999 2012-06-17T11:31:00Z 2194.8299999999999 2012-06-17T11:31:08Z 2196.75 2012-06-17T11:31:21Z 2196.27 2012-06-17T11:31:24Z 2196.27 2012-06-17T11:31:29Z 2198.1900000000001 2012-06-17T11:31:42Z 2197.71 2012-06-17T11:31:50Z 2197.23 2012-06-17T11:32:05Z 2196.75 2012-06-17T11:32:11Z 2197.23 2012-06-17T11:32:23Z 2197.23 2012-06-17T11:32:28Z 2196.27 2012-06-17T11:32:40Z 2196.27 2012-06-17T11:32:44Z 2196.75 2012-06-17T11:32:59Z 2195.79 2012-06-17T11:33:13Z 2195.79 2012-06-17T11:33:16Z 2194.3499999999999 2012-06-17T11:33:31Z 2194.3499999999999 2012-06-17T11:33:46Z 2194.3499999999999 2012-06-17T11:34:06Z 2192.9000000000001 2012-06-17T11:34:19Z 2191.46 2012-06-17T11:34:29Z 2188.0999999999999 2012-06-17T11:34:44Z 2187.6199999999999 2012-06-17T11:34:55Z 2188.0999999999999 2012-06-17T11:35:11Z 2186.1799999999998 2012-06-17T11:35:26Z 2185.21 2012-06-17T11:35:39Z 2184.73 2012-06-17T11:35:43Z 2181.8499999999999 2012-06-17T11:35:53Z 2181.3699999999999 2012-06-17T11:35:55Z 2178.48 2012-06-17T11:36:10Z 2178 2012-06-17T11:36:13Z 2177.52 2012-06-17T11:36:15Z 2176.5599999999999 2012-06-17T11:36:21Z 2174.6399999999999 2012-06-17T11:36:37Z 2174.6399999999999 2012-06-17T11:36:46Z 2174.1599999999999 2012-06-17T11:37:00Z 2173.6799999999998 2012-06-17T11:37:01Z 2172.7199999999998 2012-06-17T11:37:09Z 2169.8299999999999 2012-06-17T11:37:19Z 2169.3499999999999 2012-06-17T11:37:22Z 2168.8699999999999 2012-06-17T11:37:26Z 2165.5100000000002 2012-06-17T11:37:37Z 2164.5500000000002 2012-06-17T11:37:43Z 2163.0999999999999 2012-06-17T11:37:47Z 2160.2199999999998 2012-06-17T11:38:00Z 2159.2600000000002 2012-06-17T11:38:03Z 2159.2600000000002 2012-06-17T11:38:07Z 2156.8600000000001 2012-06-17T11:38:12Z 2156.3699999999999 2012-06-17T11:38:24Z 2155.4099999999999 2012-06-17T11:38:28Z 2154.9299999999998 2012-06-17T11:38:33Z 2152.0500000000002 2012-06-17T11:38:42Z 2150.6100000000001 2012-06-17T11:38:46Z 2147.7199999999998 2012-06-17T11:38:58Z 2145.8000000000002 2012-06-17T11:39:02Z 2145.3200000000002 2012-06-17T11:39:05Z 2142.9200000000001 2012-06-17T11:39:13Z 2139.5500000000002 2012-06-17T11:39:24Z 2137.1500000000001 2012-06-17T11:39:37Z 2134.7399999999998 2012-06-17T11:39:48Z 2132.8200000000002 2012-06-17T11:39:53Z 2130.9000000000001 2012-06-17T11:40:03Z 2129.46 2012-06-17T11:40:08Z 2127.0500000000002 2012-06-17T11:40:19Z 2127.0500000000002 2012-06-17T11:40:33Z 2128.5 2012-06-17T11:40:38Z 2128.5 2012-06-17T11:40:43Z 2129.46 2012-06-17T11:40:50Z 2129.9400000000001 2012-06-17T11:40:54Z 2131.3800000000001 2012-06-17T11:41:07Z 2131.3800000000001 2012-06-17T11:41:08Z 2130.4200000000001 2012-06-17T11:41:11Z 2130.4200000000001 2012-06-17T11:41:14Z 2129.9400000000001 2012-06-17T11:41:23Z 2127.5300000000002 2012-06-17T11:41:40Z 2128.5 2012-06-17T11:41:45Z 2127.5300000000002 2012-06-17T11:41:58Z 2128.02 2012-06-17T11:42:02Z 2127.5300000000002 2012-06-17T11:42:05Z 2128.5 2012-06-17T11:42:18Z 2129.46 2012-06-17T11:42:35Z 2127.5300000000002 2012-06-17T11:42:52Z 2126.5700000000002 2012-06-17T11:42:56Z 2124.1700000000001 2012-06-17T11:43:15Z 2123.21 2012-06-17T11:43:18Z 2120.3200000000002 2012-06-17T11:43:33Z 2122.73 2012-06-17T11:43:55Z 2126.0900000000001 2012-06-17T11:44:11Z 2128.02 2012-06-17T11:44:30Z 2131.3800000000001 2012-06-17T11:44:49Z 2132.3400000000001 2012-06-17T11:45:17Z 2130.9000000000001 2012-06-17T11:45:33Z 2131.3800000000001 2012-06-17T11:45:38Z 2130.4200000000001 2012-06-17T11:45:53Z 2129.46 2012-06-17T11:45:59Z 2128.5 2012-06-17T11:46:06Z 2128.02 2012-06-17T11:46:21Z 2127.5300000000002 2012-06-17T11:46:23Z 2129.9400000000001 2012-06-17T11:46:37Z 2131.3800000000001 2012-06-17T11:46:49Z 2132.3400000000001 2012-06-17T11:47:02Z 2133.7800000000002 2012-06-17T11:47:09Z 2135.23 2012-06-17T11:47:24Z 2136.6700000000001 2012-06-17T11:47:34Z 2136.6700000000001 2012-06-17T11:47:38Z 2135.23 2012-06-17T11:47:48Z 2134.7399999999998 2012-06-17T11:47:50Z 2133.7800000000002 2012-06-17T11:48:02Z 2133.3000000000002 2012-06-17T11:48:10Z 2132.3400000000001 2012-06-17T11:48:24Z 2132.8200000000002 2012-06-17T11:48:31Z 2129.46 2012-06-17T11:48:42Z 2130.9000000000001 2012-06-17T11:48:57Z 2131.3800000000001 2012-06-17T11:48:58Z 2131.8600000000001 2012-06-17T11:49:00Z 2133.7800000000002 2012-06-17T11:49:14Z 2133.7800000000002 2012-06-17T11:49:19Z 2132.8200000000002 2012-06-17T11:49:22Z 2132.3400000000001 2012-06-17T11:49:25Z 2132.8200000000002 2012-06-17T11:49:42Z 2131.3800000000001 2012-06-17T11:49:50Z 2130.4200000000001 2012-06-17T11:49:54Z 2127.5300000000002 2012-06-17T11:50:04Z 2124.1700000000001 2012-06-17T11:50:14Z 2123.6900000000001 2012-06-17T11:50:15Z 2122.25 2012-06-17T11:50:21Z 2120.8099999999999 2012-06-17T11:50:26Z 2116.96 2012-06-17T11:50:38Z 2115.04 2012-06-17T11:50:45Z 2114.0799999999999 2012-06-17T11:50:50Z 2112.6300000000001 2012-06-17T11:50:53Z 2111.1900000000001 2012-06-17T11:51:07Z 2107.8299999999999 2012-06-17T11:51:29Z 2104.9400000000001 2012-06-17T11:51:46Z 2102.0599999999999 2012-06-17T11:52:03Z 2099.1799999999998 2012-06-17T11:52:17Z 2097.25 2012-06-17T11:52:28Z 2096.29 2012-06-17T11:52:35Z 2094.8499999999999 2012-06-17T11:52:38Z 2092.4499999999998 2012-06-17T11:52:46Z 2089.5599999999999 2012-06-17T11:53:00Z 2086.6799999999998 2012-06-17T11:53:14Z 2085.7199999999998 2012-06-17T11:53:19Z 2084.7600000000002 2012-06-17T11:53:31Z 2083.79 2012-06-17T11:53:53Z 2083.3099999999999 2012-06-17T11:53:59Z 2081.8699999999999 2012-06-17T11:54:13Z 2081.8699999999999 2012-06-17T11:54:17Z 2081.8699999999999 2012-06-17T11:54:21Z 2081.8699999999999 2012-06-17T11:54:23Z 2080.9099999999999 2012-06-17T11:54:27Z 2079.9499999999998 2012-06-17T11:54:32Z 2078.5100000000002 2012-06-17T11:54:40Z 2076.0999999999999 2012-06-17T11:54:52Z 2074.1799999999998 2012-06-17T11:55:03Z 2071.3000000000002 2012-06-17T11:55:14Z 2068.8899999999999 2012-06-17T11:55:26Z 2066.4899999999998 2012-06-17T11:55:37Z 2065.5300000000002 2012-06-17T11:55:41Z 2063.1300000000001 2012-06-17T11:55:53Z 2061.6799999999998 2012-06-17T11:55:58Z 2060.2399999999998 2012-06-17T11:56:04Z 2058.3200000000002 2012-06-17T11:56:12Z 2056.4000000000001 2012-06-17T11:56:27Z 2057.8400000000001 2012-06-17T11:56:35Z 2059.2800000000002 2012-06-17T11:56:52Z 2060.2399999999998 2012-06-17T11:56:57Z 2060.2399999999998 2012-06-17T11:57:06Z 2061.1999999999998 2012-06-17T11:57:14Z 2063.6100000000001 2012-06-17T11:57:24Z 2063.6100000000001 2012-06-17T11:57:26Z 2065.0500000000002 2012-06-17T11:57:32Z 2066.0100000000002 2012-06-17T11:57:47Z 2069.3800000000001 2012-06-17T11:58:00Z 2070.8200000000002 2012-06-17T11:58:08Z 2071.3000000000002 2012-06-17T11:58:11Z 2071.3000000000002 2012-06-17T11:58:13Z 2071.3000000000002 2012-06-17T11:58:21Z 2071.7800000000002 2012-06-17T11:58:34Z 2073.2199999999998 2012-06-17T11:58:40Z 2074.6599999999999 2012-06-17T11:58:54Z 2075.6199999999999 2012-06-17T11:58:56Z 2076.5900000000001 2012-06-17T11:59:02Z 2077.5500000000002 2012-06-17T11:59:07Z 2080.4299999999998 2012-06-17T11:59:20Z 2079.9499999999998 2012-06-17T11:59:22Z 2080.9099999999999 2012-06-17T11:59:29Z 2081.3899999999999 2012-06-17T11:59:33Z 2079.9499999999998 2012-06-17T11:59:37Z 2076.5900000000001 2012-06-17T11:59:50Z 2076.5900000000001 2012-06-17T11:59:53Z 2074.1799999999998 2012-06-17T12:00:03Z 2070.8200000000002 2012-06-17T12:00:13Z 2070.3400000000001 2012-06-17T12:00:29Z 2070.8200000000002 2012-06-17T12:00:37Z 2070.3400000000001 2012-06-17T12:00:40Z 2069.8600000000001 2012-06-17T12:00:51Z 2066.9699999999998 2012-06-17T12:01:03Z 2066.0100000000002 2012-06-17T12:01:19Z 2065.0500000000002 2012-06-17T12:01:33Z 2063.6100000000001 2012-06-17T12:01:47Z 2063.1300000000001 2012-06-17T12:01:57Z 2062.1700000000001 2012-06-17T12:02:12Z 2061.6799999999998 2012-06-17T12:02:28Z 2061.1999999999998 2012-06-17T12:02:30Z 2059.2800000000002 2012-06-17T12:02:45Z 2057.8400000000001 2012-06-17T12:02:51Z 2056.8800000000001 2012-06-17T12:02:57Z 2055.9200000000001 2012-06-17T12:03:02Z 2054.96 2012-06-17T12:03:15Z 2054.4699999999998 2012-06-17T12:03:17Z 2053.9899999999998 2012-06-17T12:03:19Z 2054.4699999999998 2012-06-17T12:03:28Z 2056.8800000000001 2012-06-17T12:03:41Z 2056.8800000000001 2012-06-17T12:03:44Z 2059.7600000000002 2012-06-17T12:04:02Z 2059.7600000000002 2012-06-17T12:04:03Z 2060.7199999999998 2012-06-17T12:04:19Z 2061.1999999999998 2012-06-17T12:04:25Z 2061.6799999999998 2012-06-17T12:04:28Z 2061.1999999999998 2012-06-17T12:04:39Z 2059.2800000000002 2012-06-17T12:04:56Z 2058.8000000000002 2012-06-17T12:05:00Z 2058.8000000000002 2012-06-17T12:05:03Z 2059.2800000000002 2012-06-17T12:05:09Z 2057.8400000000001 2012-06-17T12:05:18Z 2055.4400000000001 2012-06-17T12:05:32Z 2054.4699999999998 2012-06-17T12:05:47Z 2054.4699999999998 2012-06-17T12:05:48Z 2054.4699999999998 2012-06-17T12:05:50Z 2053.5100000000002 2012-06-17T12:06:09Z 2052.5500000000002 2012-06-17T12:06:21Z 2052.0700000000002 2012-06-17T12:06:24Z 2050.1500000000001 2012-06-17T12:06:38Z 2048.71 2012-06-17T12:06:50Z 2048.23 2012-06-17T12:06:59Z 2045.3399999999999 2012-06-17T12:07:13Z 2043.4200000000001 2012-06-17T12:07:29Z 2041.5 2012-06-17T12:07:38Z 2038.6099999999999 2012-06-17T12:07:51Z 2037.6500000000001 2012-06-17T12:07:55Z 2037.1700000000001 2012-06-17T12:07:57Z 2034.29 2012-06-17T12:08:13Z 2033.8099999999999 2012-06-17T12:08:15Z 2033.8099999999999 2012-06-17T12:08:17Z 2033.3299999999999 2012-06-17T12:08:22Z 2030.4400000000001 2012-06-17T12:08:38Z 2029 2012-06-17T12:08:45Z 2026.5999999999999 2012-06-17T12:08:58Z 2026.1199999999999 2012-06-17T12:09:00Z 2023.23 2012-06-17T12:09:15Z 2020.8299999999999 2012-06-17T12:09:26Z 2020.3499999999999 2012-06-17T12:09:28Z 2018.4300000000001 2012-06-17T12:09:42Z 2017.9400000000001 2012-06-17T12:09:44Z 2016.5 2012-06-17T12:09:57Z 2014.0999999999999 2012-06-17T12:10:12Z 2011.22 2012-06-17T12:10:27Z 2010.25 2012-06-17T12:10:41Z 2009.29 2012-06-17T12:10:49Z 2006.8900000000001 2012-06-17T12:11:03Z 2004.01 2012-06-17T12:11:18Z 2001.1199999999999 2012-06-17T12:11:30Z 1998.24 2012-06-17T12:11:42Z 1996.3199999999999 2012-06-17T12:11:56Z 1994.3900000000001 2012-06-17T12:12:08Z 1993.9100000000001 2012-06-17T12:12:18Z 1990.55 2012-06-17T12:12:34Z 1988.1400000000001 2012-06-17T12:12:50Z 1986.22 2012-06-17T12:12:54Z 1985.74 2012-06-17T12:12:56Z 1982.8599999999999 2012-06-17T12:13:10Z 1980.9300000000001 2012-06-17T12:13:23Z 1979.01 2012-06-17T12:13:43Z 1976.6099999999999 2012-06-17T12:14:07Z 1976.6099999999999 2012-06-17T12:14:08Z 1976.6099999999999 2012-06-17T12:14:11Z 1972.76 2012-06-17T12:14:26Z 1969.8800000000001 2012-06-17T12:14:36Z 1966.51 2012-06-17T12:14:50Z 1963.1500000000001 2012-06-17T12:15:00Z 1962.6700000000001 2012-06-17T12:15:03Z 1959.78 2012-06-17T12:15:17Z 1956.9000000000001 2012-06-17T12:15:31Z 1954.02 2012-06-17T12:15:42Z 1952.0899999999999 2012-06-17T12:15:57Z 1950.6500000000001 2012-06-17T12:16:05Z 1950.1700000000001 2012-06-17T12:16:10Z 1949.6900000000001 2012-06-17T12:16:15Z 1948.25 2012-06-17T12:16:22Z 1946.3299999999999 2012-06-17T12:16:27Z 1943.4400000000001 2012-06-17T12:16:42Z 1941.04 2012-06-17T12:16:52Z 1940.0799999999999 2012-06-17T12:16:58Z 1937.1900000000001 2012-06-17T12:17:14Z 1936.71 2012-06-17T12:17:15Z 1934.79 2012-06-17T12:17:23Z 1931.4300000000001 2012-06-17T12:17:39Z 1929.5 2012-06-17T12:17:48Z 1927.5799999999999 2012-06-17T12:18:03Z 1924.7 2012-06-17T12:18:14Z 1922.29 2012-06-17T12:18:26Z 1921.8099999999999 2012-06-17T12:18:28Z 1920.3699999999999 2012-06-17T12:18:39Z 1919.4100000000001 2012-06-17T12:18:41Z 1918.9300000000001 2012-06-17T12:18:43Z 1918.9300000000001 2012-06-17T12:18:46Z 1916.04 2012-06-17T12:19:00Z 1914.5999999999999 2012-06-17T12:19:03Z 1914.1199999999999 2012-06-17T12:19:05Z 1910.76 2012-06-17T12:19:19Z 1907.3900000000001 2012-06-17T12:19:31Z 1905.47 2012-06-17T12:19:44Z 1903.55 2012-06-17T12:19:52Z 1902.5899999999999 2012-06-17T12:19:58Z 1900.1800000000001 2012-06-17T12:20:07Z 1897.3 2012-06-17T12:20:21Z 1895.8599999999999 2012-06-17T12:20:29Z 1893.45 2012-06-17T12:20:39Z 1891.05 2012-06-17T12:20:51Z 1887.6900000000001 2012-06-17T12:21:04Z 1885.28 2012-06-17T12:21:15Z 1883.8399999999999 2012-06-17T12:21:24Z 1881.4400000000001 2012-06-17T12:21:34Z 1880 2012-06-17T12:21:44Z 1877.1099999999999 2012-06-17T12:21:56Z 1873.75 2012-06-17T12:22:08Z 1872.79 2012-06-17T12:22:12Z 1870.3800000000001 2012-06-17T12:22:20Z 1869.4200000000001 2012-06-17T12:22:27Z 1867.98 2012-06-17T12:22:36Z 1866.54 2012-06-17T12:22:40Z 1866.54 2012-06-17T12:22:43Z 1862.6900000000001 2012-06-17T12:22:54Z 1860.77 2012-06-17T12:23:05Z 1860.29 2012-06-17T12:23:06Z 1856.9200000000001 2012-06-17T12:23:17Z 1856.4400000000001 2012-06-17T12:23:20Z 1853.0799999999999 2012-06-17T12:23:30Z 1850.1900000000001 2012-06-17T12:23:42Z 1846.8299999999999 2012-06-17T12:23:53Z 1844.4300000000001 2012-06-17T12:24:06Z 1843.95 2012-06-17T12:24:09Z 1844.4300000000001 2012-06-17T12:24:24Z 1843.95 2012-06-17T12:24:30Z 1843.95 2012-06-17T12:24:43Z 1842.98 2012-06-17T12:24:57Z 1842.98 2012-06-17T12:25:32Z 1842.5 2012-06-17T12:26:02Z 1842.98 2012-06-17T12:26:38Z 1842.5 2012-06-17T12:27:05Z 1842.02 2012-06-17T12:27:37Z 1841.54 2012-06-17T12:28:10Z 1841.0599999999999 2012-06-17T12:28:44Z 1840.5799999999999 2012-06-17T12:29:20Z 1840.5799999999999 2012-06-17T12:30:01Z 1840.0999999999999 2012-06-17T12:30:41Z 1840.0999999999999 2012-06-17T12:31:22Z 1841.0599999999999 2012-06-17T12:31:49Z 1840.5799999999999 2012-06-17T12:32:06Z 1839.6199999999999 2012-06-17T12:32:23Z 1839.1400000000001 2012-06-17T12:32:51Z 1839.1400000000001 2012-06-17T12:33:11Z 1839.6199999999999 2012-06-17T12:33:36Z 1839.6199999999999 2012-06-17T12:34:09Z 1839.1400000000001 2012-06-17T12:34:37Z 1839.6199999999999 2012-06-17T12:34:59Z 1839.1400000000001 2012-06-17T12:35:26Z 1838.6600000000001 2012-06-17T12:35:42Z 1838.6600000000001 2012-06-17T12:36:04Z 1838.6600000000001 2012-06-17T12:36:26Z 1837.7 2012-06-17T12:36:45Z 1837.7 2012-06-17T12:37:11Z 1837.22 2012-06-17T12:37:41Z 1837.22 2012-06-17T12:38:13Z 1837.22 2012-06-17T12:38:48Z 1837.22 2012-06-17T12:39:22Z 1836.74 2012-06-17T12:39:55Z 1837.22 2012-06-17T12:40:30Z 1837.22 2012-06-17T12:41:04Z 1837.22 2012-06-17T12:41:33Z 1837.22 2012-06-17T12:42:04Z 1837.22 2012-06-17T12:42:35Z 1837.7 2012-06-17T12:43:00Z 1837.7 2012-06-17T12:43:24Z 1837.7 2012-06-17T12:43:47Z 1837.7 2012-06-17T12:44:16Z 1838.1800000000001 2012-06-17T12:44:39Z 1837.22 2012-06-17T12:45:12Z 1837.22 2012-06-17T12:45:41Z 1838.1800000000001 2012-06-17T12:46:13Z 1837.22 2012-06-17T12:46:43Z 1837.7 2012-06-17T12:47:14Z 1837.7 2012-06-17T12:47:43Z 1837.22 2012-06-17T12:48:17Z 1837.22 2012-06-17T12:48:51Z 1837.7 2012-06-17T12:49:18Z 1837.7 2012-06-17T12:49:45Z 1837.22 2012-06-17T12:50:20Z 1837.22 2012-06-17T12:50:40Z 1836.74 2012-06-17T12:51:07Z 1836.74 2012-06-17T12:51:30Z 1837.22 2012-06-17T12:52:03Z 1837.22 2012-06-17T12:52:36Z 1836.74 2012-06-17T12:53:07Z 1837.22 2012-06-17T12:53:32Z 1836.74 2012-06-17T12:53:55Z 1836.74 2012-06-17T12:54:21Z 1837.22 2012-06-17T12:54:49Z 1836.74 2012-06-17T12:55:09Z 1836.74 2012-06-17T12:55:40Z 1836.26 2012-06-17T12:56:04Z 1836.26 2012-06-17T12:56:35Z 1836.26 2012-06-17T12:57:07Z 1836.74 2012-06-17T12:57:32Z 1836.26 2012-06-17T12:58:00Z 1836.74 2012-06-17T12:58:22Z 1836.74 2012-06-17T12:58:51Z 1836.74 2012-06-17T12:59:19Z 1836.74 2012-06-17T12:59:34Z 1836.26 2012-06-17T12:59:55Z 1836.26 2012-06-17T13:00:17Z 1836.74 2012-06-17T13:00:38Z 1836.74 2012-06-17T13:01:04Z 1836.26 2012-06-17T13:01:28Z 1836.26 2012-06-17T13:01:51Z 1836.26 2012-06-17T13:02:06Z 1835.77 2012-06-17T13:02:24Z 1836.26 2012-06-17T13:02:53Z 1836.26 2012-06-17T13:03:12Z 1835.77 2012-06-17T13:03:35Z 1836.26 2012-06-17T13:04:02Z 1835.29 2012-06-17T13:04:23Z 1835.77 2012-06-17T13:04:45Z 1835.77 2012-06-17T13:05:06Z 1835.29 2012-06-17T13:05:32Z 1835.29 2012-06-17T13:05:55Z 1835.29 2012-06-17T13:06:14Z 1835.29 2012-06-17T13:06:40Z 1835.77 2012-06-17T13:06:56Z 1836.26 2012-06-17T13:07:11Z 1836.26 2012-06-17T13:07:26Z 1836.26 2012-06-17T13:07:42Z 1836.26 2012-06-17T13:07:59Z 1836.26 2012-06-17T13:08:13Z 1835.77 2012-06-17T13:08:35Z 1835.77 2012-06-17T13:08:56Z 1836.26 2012-06-17T13:09:09Z 1834.3299999999999 2012-06-17T13:09:21Z 1832.4100000000001 2012-06-17T13:09:33Z 1831.9300000000001 2012-06-17T13:09:46Z 1831.45 2012-06-17T13:10:06Z 1829.53 2012-06-17T13:10:19Z 1832.8900000000001 2012-06-17T13:10:21Z 1831.45 2012-06-17T13:10:45Z 1829.53 2012-06-17T13:11:00Z 1828.0799999999999 2012-06-17T13:11:16Z 1826.6400000000001 2012-06-17T13:11:30Z 1823.76 2012-06-17T13:11:44Z 1823.76 2012-06-17T13:11:56Z 1822.3199999999999 2012-06-17T13:12:12Z 1821.8399999999999 2012-06-17T13:12:30Z 1818.47 2012-06-17T13:12:44Z 1815.5899999999999 2012-06-17T13:12:58Z 1814.1500000000001 2012-06-17T13:13:09Z 1811.26 2012-06-17T13:13:23Z 1809.3399999999999 2012-06-17T13:13:36Z 1807.9000000000001 2012-06-17T13:13:48Z 1806.45 2012-06-17T13:14:03Z 1805.97 2012-06-17T13:14:18Z 1804.05 2012-06-17T13:14:32Z 1802.6099999999999 2012-06-17T13:14:46Z 1800.6900000000001 2012-06-17T13:14:58Z 1800.21 2012-06-17T13:15:01Z 1799.24 2012-06-17T13:15:05Z 1797.8 2012-06-17T13:15:20Z 1797.3199999999999 2012-06-17T13:15:32Z 1795.4000000000001 2012-06-17T13:15:46Z 1792.03 2012-06-17T13:15:59Z 1791.55 2012-06-17T13:16:07Z 1788.6700000000001 2012-06-17T13:16:23Z 1788.1900000000001 2012-06-17T13:16:29Z 1785.79 2012-06-17T13:16:42Z 1783.3800000000001 2012-06-17T13:16:56Z 1781.46 2012-06-17T13:17:11Z 1779.0599999999999 2012-06-17T13:17:26Z 1777.6099999999999 2012-06-17T13:17:36Z 1774.73 2012-06-17T13:17:52Z 1772.8099999999999 2012-06-17T13:18:05Z 1770.4100000000001 2012-06-17T13:18:21Z 1768.96 2012-06-17T13:18:30Z 1766.5599999999999 2012-06-17T13:18:44Z 1764.1600000000001 2012-06-17T13:18:59Z 1763.2 2012-06-17T13:19:03Z 1759.8299999999999 2012-06-17T13:19:20Z 1757.9100000000001 2012-06-17T13:19:34Z 1755.02 2012-06-17T13:19:48Z 1753.5799999999999 2012-06-17T13:19:53Z 1751.6600000000001 2012-06-17T13:20:06Z 1748.78 2012-06-17T13:20:19Z 1746.8499999999999 2012-06-17T13:20:27Z 1744.45 2012-06-17T13:20:43Z 1742.53 2012-06-17T13:20:57Z 1742.05 2012-06-17T13:21:08Z 1739.6400000000001 2012-06-17T13:21:22Z 1739.1600000000001 2012-06-17T13:21:24Z 1738.6800000000001 2012-06-17T13:21:26Z 1735.3199999999999 2012-06-17T13:21:43Z 1733.3900000000001 2012-06-17T13:21:58Z 1731.47 2012-06-17T13:22:03Z 1730.51 2012-06-17T13:22:14Z 1728.1099999999999 2012-06-17T13:22:28Z 1726.6700000000001 2012-06-17T13:22:36Z 1726.6700000000001 2012-06-17T13:22:38Z 1723.78 2012-06-17T13:22:50Z 1720.4200000000001 2012-06-17T13:23:04Z 1717.53 2012-06-17T13:23:17Z 1714.1700000000001 2012-06-17T13:23:31Z 1712.25 2012-06-17T13:23:45Z 1709.8399999999999 2012-06-17T13:24:02Z 1707.9200000000001 2012-06-17T13:24:19Z 1706.48 2012-06-17T13:24:33Z 1703.5899999999999 2012-06-17T13:24:45Z 1700.71 2012-06-17T13:24:58Z 1698.79 2012-06-17T13:25:11Z 1695.9000000000001 2012-06-17T13:25:25Z 1694.46 2012-06-17T13:25:30Z 1691.0999999999999 2012-06-17T13:25:45Z 1688.21 2012-06-17T13:26:06Z 1684.8499999999999 2012-06-17T13:26:25Z 1681.48 2012-06-17T13:26:39Z 1678.5999999999999 2012-06-17T13:26:57Z 1675.72 2012-06-17T13:27:16Z 1672.3499999999999 2012-06-17T13:27:33Z 1669.47 2012-06-17T13:27:48Z 1667.54 2012-06-17T13:28:01Z 1665.1400000000001 2012-06-17T13:28:14Z 1662.74 2012-06-17T13:28:27Z 1661.3 2012-06-17T13:28:34Z 1658.8900000000001 2012-06-17T13:28:48Z 1656.49 2012-06-17T13:29:03Z 1653.1199999999999 2012-06-17T13:29:17Z 1651.2 2012-06-17T13:29:30Z 1650.72 2012-06-17T13:29:31Z 1648.3199999999999 2012-06-17T13:29:48Z 1646.8800000000001 2012-06-17T13:30:01Z 1645.9100000000001 2012-06-17T13:30:12Z 1645.4300000000001 2012-06-17T13:30:19Z 1643.51 2012-06-17T13:30:33Z 1642.0699999999999 2012-06-17T13:30:45Z 1640.1500000000001 2012-06-17T13:30:58Z 1637.26 2012-06-17T13:31:13Z 1634.3800000000001 2012-06-17T13:31:28Z 1631.98 2012-06-17T13:31:42Z 1629.0899999999999 2012-06-17T13:31:56Z 1626.6900000000001 2012-06-17T13:32:09Z 1623.3199999999999 2012-06-17T13:32:23Z 1621.4000000000001 2012-06-17T13:32:36Z 1619 2012-06-17T13:32:50Z 1618.04 2012-06-17T13:33:02Z 1615.1500000000001 2012-06-17T13:33:16Z 1611.79 2012-06-17T13:33:29Z 1609.3800000000001 2012-06-17T13:33:47Z 1607.46 2012-06-17T13:34:02Z 1606.5 2012-06-17T13:34:09Z 1602.6600000000001 2012-06-17T13:34:25Z 1601.21 2012-06-17T13:34:38Z 1597.8499999999999 2012-06-17T13:34:56Z 1596.4100000000001 2012-06-17T13:35:05Z 1594 2012-06-17T13:35:20Z 1591.5999999999999 2012-06-17T13:35:36Z 1589.2 2012-06-17T13:35:47Z 1587.75 2012-06-17T13:35:57Z 1585.8299999999999 2012-06-17T13:36:11Z 1582.95 2012-06-17T13:36:22Z 1580.54 2012-06-17T13:36:34Z 1578.1400000000001 2012-06-17T13:36:49Z 1576.22 2012-06-17T13:37:00Z 1574.78 2012-06-17T13:37:13Z 1571.8900000000001 2012-06-17T13:37:25Z 1569.97 2012-06-17T13:37:37Z 1568.05 2012-06-17T13:37:52Z 1566.1199999999999 2012-06-17T13:38:05Z 1562.76 2012-06-17T13:38:21Z 1561.3199999999999 2012-06-17T13:38:32Z 1558.4300000000001 2012-06-17T13:38:48Z 1556.51 2012-06-17T13:39:03Z 1554.1099999999999 2012-06-17T13:39:14Z 1551.71 2012-06-17T13:39:27Z 1552.1900000000001 2012-06-17T13:39:43Z 1551.71 2012-06-17T13:40:04Z 1551.22 2012-06-17T13:40:17Z 1551.71 2012-06-17T13:40:52Z 1551.22 2012-06-17T13:41:10Z 1552.1900000000001 2012-06-17T13:41:31Z 1552.1900000000001 2012-06-17T13:41:47Z 1552.1900000000001 2012-06-17T13:42:06Z 1550.26 2012-06-17T13:42:21Z 1549.3 2012-06-17T13:42:30Z 1547.3800000000001 2012-06-17T13:42:47Z 1545.46 2012-06-17T13:43:02Z 1544.01 2012-06-17T13:43:17Z 1543.05 2012-06-17T13:43:21Z 1542.0899999999999 2012-06-17T13:43:23Z 1539.21 2012-06-17T13:43:38Z 1537.29 2012-06-17T13:43:51Z 1536.3199999999999 2012-06-17T13:44:06Z 1534.8800000000001 2012-06-17T13:44:18Z 1534.4000000000001 2012-06-17T13:44:33Z 1534.4000000000001 2012-06-17T13:44:47Z 1535.3599999999999 2012-06-17T13:45:01Z 1538.25 2012-06-17T13:45:10Z 1538.73 2012-06-17T13:45:13Z 1540.6500000000001 2012-06-17T13:45:25Z 1543.05 2012-06-17T13:45:38Z 1542.0899999999999 2012-06-17T13:45:52Z 1541.6099999999999 2012-06-17T13:46:02Z 1541.6099999999999 2012-06-17T13:46:18Z 1540.6500000000001 2012-06-17T13:46:32Z 1540.1700000000001 2012-06-17T13:46:50Z 1538.73 2012-06-17T13:47:08Z 1537.77 2012-06-17T13:47:23Z 1538.73 2012-06-17T13:47:37Z 1538.25 2012-06-17T13:47:58Z 1537.77 2012-06-17T13:48:24Z 1537.77 2012-06-17T13:48:42Z 1537.77 2012-06-17T13:48:53Z 1536.8 2012-06-17T13:49:08Z 1537.29 2012-06-17T13:49:30Z 1536.8 2012-06-17T13:49:49Z 1537.29 2012-06-17T13:50:20Z 1536.8 2012-06-17T13:50:50Z 1536.8 2012-06-17T13:51:22Z 1536.8 2012-06-17T13:51:49Z 1536.3199999999999 2012-06-17T13:52:14Z 1536.3199999999999 2012-06-17T13:52:37Z 1536.3199999999999 2012-06-17T13:53:11Z 1536.8 2012-06-17T13:53:40Z 1536.3199999999999 2012-06-17T13:54:13Z 1536.3199999999999 2012-06-17T13:54:37Z 1536.8 2012-06-17T13:55:05Z 1536.8 2012-06-17T13:55:24Z 1536.3199999999999 2012-06-17T13:55:45Z 1536.3199999999999 2012-06-17T13:56:07Z 1536.3199999999999 2012-06-17T13:56:37Z 1536.8 2012-06-17T13:57:05Z 1537.29 2012-06-17T13:57:25Z 1536.8 2012-06-17T13:57:52Z 1536.8 2012-06-17T13:58:18Z 1536.3199999999999 2012-06-17T13:58:47Z 1535.8399999999999 2012-06-17T13:59:08Z 1536.3199999999999 2012-06-17T13:59:33Z 1535.3599999999999 2012-06-17T14:00:05Z 1535.8399999999999 2012-06-17T14:00:35Z 1535.3599999999999 2012-06-17T14:00:59Z 1535.3599999999999 2012-06-17T14:01:19Z 1536.3199999999999 2012-06-17T14:01:44Z 1536.3199999999999 2012-06-17T14:02:02Z 1535.8399999999999 2012-06-17T14:02:19Z 1535.8399999999999 2012-06-17T14:02:33Z 1536.3199999999999 2012-06-17T14:02:48Z 1535.8399999999999 2012-06-17T14:02:53Z 1534.8800000000001 2012-06-17T14:03:01Z 1532.96 2012-06-17T14:03:18Z 1533.4400000000001 2012-06-17T14:03:41Z 1532.96 2012-06-17T14:03:56Z 1532.96 2012-06-17T14:04:11Z 1533.4400000000001 2012-06-17T14:04:23Z 1533.9200000000001 2012-06-17T14:04:38Z 1535.8399999999999 2012-06-17T14:04:53Z 1535.8399999999999 2012-06-17T14:05:00Z 1535.8399999999999 2012-06-17T14:05:17Z 1535.8399999999999 2012-06-17T14:05:31Z 1535.8399999999999 2012-06-17T14:05:40Z 1536.8 2012-06-17T14:05:54Z 1537.77 2012-06-17T14:06:08Z 1538.25 2012-06-17T14:06:11Z 1538.25 2012-06-17T14:06:22Z 1539.21 2012-06-17T14:06:36Z 1539.6900000000001 2012-06-17T14:06:52Z 1541.6099999999999 2012-06-17T14:07:09Z 1543.53 2012-06-17T14:07:22Z 1545.46 2012-06-17T14:07:37Z 1544.98 2012-06-17T14:07:49Z 1545.46 2012-06-17T14:08:01Z 1548.3399999999999 2012-06-17T14:08:15Z 1548.3399999999999 2012-06-17T14:08:29Z 1549.3 2012-06-17T14:08:44Z 1550.26 2012-06-17T14:08:59Z 1552.6700000000001 2012-06-17T14:09:12Z 1554.1099999999999 2012-06-17T14:09:26Z 1554.5899999999999 2012-06-17T14:09:30Z 1554.1099999999999 2012-06-17T14:09:44Z 1556.03 2012-06-17T14:09:59Z 1556.03 2012-06-17T14:10:14Z 1556.03 2012-06-17T14:10:31Z 1556.03 2012-06-17T14:10:47Z 1558.9200000000001 2012-06-17T14:10:48Z 1556.03 2012-06-17T14:10:49Z 1554.5899999999999 2012-06-17T14:11:02Z 1553.6300000000001 2012-06-17T14:11:17Z 1554.5899999999999 2012-06-17T14:11:30Z 1554.5899999999999 2012-06-17T14:11:48Z 1554.1099999999999 2012-06-17T14:12:01Z 1553.6300000000001 2012-06-17T14:12:09Z 1554.5899999999999 2012-06-17T14:12:23Z 1554.1099999999999 2012-06-17T14:12:36Z 1553.6300000000001 2012-06-17T14:12:54Z 1554.1099999999999 2012-06-17T14:13:09Z 1553.6300000000001 2012-06-17T14:13:24Z 1554.1099999999999 2012-06-17T14:13:38Z 1555.0699999999999 2012-06-17T14:13:52Z 1555.0699999999999 2012-06-17T14:13:56Z 1555.55 2012-06-17T14:14:14Z 1556.03 2012-06-17T14:14:26Z 1556.99 2012-06-17T14:14:32Z 1556.51 2012-06-17T14:14:46Z 1557.47 2012-06-17T14:15:00Z 1560.3599999999999 2012-06-17T14:15:15Z 1560.3599999999999 2012-06-17T14:15:21Z 1562.76 2012-06-17T14:15:37Z 1564.2 2012-06-17T14:15:51Z 1566.6099999999999 2012-06-17T14:16:06Z 1569.49 2012-06-17T14:16:22Z 1570.45 2012-06-17T14:16:35Z 1571.8900000000001 2012-06-17T14:16:49Z 1572.8499999999999 2012-06-17T14:16:57Z 1574.78 2012-06-17T14:17:09Z 1576.22 2012-06-17T14:17:22Z 1578.1400000000001 2012-06-17T14:17:37Z 1579.0999999999999 2012-06-17T14:17:49Z 1581.03 2012-06-17T14:18:06Z 1582.95 2012-06-17T14:18:21Z 1582.95 2012-06-17T14:18:29Z 1584.3900000000001 2012-06-17T14:18:36Z 1584.3900000000001 2012-06-17T14:18:51Z 1585.8299999999999 2012-06-17T14:18:56Z 1587.27 2012-06-17T14:19:13Z 1590.1600000000001 2012-06-17T14:19:30Z 1592.0799999999999 2012-06-17T14:19:46Z 1592.0799999999999 2012-06-17T14:20:00Z 1592.0799999999999 2012-06-17T14:20:20Z 1594.48 2012-06-17T14:20:36Z 1596.8900000000001 2012-06-17T14:20:52Z 1599.29 2012-06-17T14:21:07Z 1600.25 2012-06-17T14:21:26Z 1603.1400000000001 2012-06-17T14:21:43Z 1603.1400000000001 2012-06-17T14:21:59Z 1602.6600000000001 2012-06-17T14:22:13Z 1601.6900000000001 2012-06-17T14:22:19Z 1601.6900000000001 2012-06-17T14:22:20Z 1600.25 2012-06-17T14:22:38Z 1599.77 2012-06-17T14:22:47Z 1598.3299999999999 2012-06-17T14:23:06Z 1595.9300000000001 2012-06-17T14:23:22Z 1594.48 2012-06-17T14:23:42Z 1594 2012-06-17T14:23:56Z 1593.52 2012-06-17T14:24:12Z 1593.52 2012-06-17T14:24:38Z 1593.52 2012-06-17T14:24:59Z 1592.0799999999999 2012-06-17T14:25:17Z 1589.6800000000001 2012-06-17T14:25:41Z 1587.75 2012-06-17T14:25:59Z 1586.79 2012-06-17T14:26:20Z 1584.8699999999999 2012-06-17T14:26:42Z 1584.3900000000001 2012-06-17T14:27:01Z 1582.95 2012-06-17T14:27:21Z 1581.99 2012-06-17T14:27:39Z 1581.51 2012-06-17T14:27:59Z 1580.54 2012-06-17T14:28:20Z 1580.54 2012-06-17T14:28:22Z 1580.54 2012-06-17T14:28:26Z 1580.0599999999999 2012-06-17T14:28:40Z 1580.54 2012-06-17T14:28:57Z 1581.03 2012-06-17T14:29:09Z 1579.5799999999999 2012-06-17T14:29:24Z 1579.5799999999999 2012-06-17T14:29:37Z 1579.0999999999999 2012-06-17T14:29:53Z 1578.1400000000001 2012-06-17T14:30:09Z 1577.6600000000001 2012-06-17T14:30:25Z 1577.6600000000001 2012-06-17T14:30:39Z 1574.78 2012-06-17T14:30:58Z 1574.3 2012-06-17T14:31:11Z 1572.8499999999999 2012-06-17T14:31:26Z 1572.3699999999999 2012-06-17T14:31:40Z 1571.8900000000001 2012-06-17T14:31:44Z 1571.4100000000001 2012-06-17T14:31:59Z 1571.8900000000001 2012-06-17T14:32:16Z 1571.8900000000001 2012-06-17T14:32:28Z 1571.4100000000001 2012-06-17T14:32:43Z 1570.9300000000001 2012-06-17T14:33:00Z 1569.49 2012-06-17T14:33:16Z 1568.53 2012-06-17T14:33:31Z 1569.97 2012-06-17T14:33:47Z 1569.49 2012-06-17T14:34:04Z 1567.5699999999999 2012-06-17T14:34:21Z 1566.6099999999999 2012-06-17T14:34:49Z 1566.1199999999999 2012-06-17T14:35:06Z 1565.1600000000001 2012-06-17T14:35:21Z 1567.0899999999999 2012-06-17T14:35:36Z 1567.0899999999999 2012-06-17T14:35:52Z 1567.0899999999999 2012-06-17T14:36:06Z 1566.6099999999999 2012-06-17T14:36:20Z 1565.6400000000001 2012-06-17T14:36:34Z 1566.1199999999999 2012-06-17T14:36:51Z 1566.1199999999999 2012-06-17T14:37:05Z 1566.1199999999999 2012-06-17T14:37:21Z 1566.1199999999999 2012-06-17T14:37:34Z 1565.1600000000001 2012-06-17T14:37:52Z 1565.6400000000001 2012-06-17T14:38:06Z 1565.6400000000001 2012-06-17T14:38:23Z 1565.1600000000001 2012-06-17T14:38:25Z 1562.28 2012-06-17T14:38:41Z 1560.8399999999999 2012-06-17T14:38:56Z 1560.3599999999999 2012-06-17T14:39:11Z 1559.8800000000001 2012-06-17T14:39:24Z 1559.4000000000001 2012-06-17T14:39:28Z 1558.9200000000001 2012-06-17T14:39:44Z 1559.4000000000001 2012-06-17T14:39:57Z 1558.9200000000001 2012-06-17T14:40:10Z 1558.9200000000001 2012-06-17T14:40:24Z 1557.95 2012-06-17T14:40:39Z 1559.4000000000001 2012-06-17T14:40:51Z 1559.8800000000001 2012-06-17T14:41:05Z 1559.8800000000001 2012-06-17T14:41:19Z 1559.8800000000001 2012-06-17T14:41:34Z 1560.3599999999999 2012-06-17T14:41:43Z 1559.8800000000001 2012-06-17T14:41:52Z 1560.8399999999999 2012-06-17T14:42:06Z 1562.76 2012-06-17T14:42:21Z 1562.76 2012-06-17T14:42:37Z 1564.2 2012-06-17T14:42:51Z 1565.1600000000001 2012-06-17T14:43:03Z 1565.6400000000001 2012-06-17T14:43:17Z 1566.1199999999999 2012-06-17T14:43:34Z 1566.1199999999999 2012-06-17T14:43:48Z 1566.1199999999999 2012-06-17T14:44:00Z 1566.1199999999999 2012-06-17T14:44:13Z 1566.6099999999999 2012-06-17T14:44:24Z 1566.1199999999999 2012-06-17T14:44:37Z 1567.0899999999999 2012-06-17T14:44:52Z 1567.5699999999999 2012-06-17T14:45:04Z 1568.53 2012-06-17T14:45:17Z 1569.01 2012-06-17T14:45:23Z 1568.05 2012-06-17T14:45:37Z 1567.5699999999999 2012-06-17T14:45:51Z 1567.5699999999999 2012-06-17T14:46:04Z 1568.05 2012-06-17T14:46:16Z 1570.45 2012-06-17T14:46:33Z 1569.97 2012-06-17T14:46:48Z 1567.5699999999999 2012-06-17T14:47:03Z 1566.1199999999999 2012-06-17T14:47:19Z 1564.2 2012-06-17T14:47:34Z 1562.76 2012-06-17T14:47:48Z 1561.8 2012-06-17T14:48:02Z 1561.8 2012-06-17T14:48:14Z 1561.3199999999999 2012-06-17T14:48:27Z 1560.3599999999999 2012-06-17T14:48:42Z 1558.4300000000001 2012-06-17T14:48:55Z 1557.47 2012-06-17T14:49:09Z 1556.03 2012-06-17T14:49:18Z 1554.5899999999999 2012-06-17T14:49:30Z 1554.1099999999999 2012-06-17T14:49:44Z 1552.1900000000001 2012-06-17T14:49:58Z 1549.78 2012-06-17T14:50:10Z 1550.74 2012-06-17T14:50:18Z 1550.26 2012-06-17T14:50:32Z 1549.78 2012-06-17T14:50:46Z 1549.78 2012-06-17T14:50:59Z 1550.26 2012-06-17T14:51:21Z 1548.8199999999999 2012-06-17T14:51:38Z 1546.9000000000001 2012-06-17T14:51:54Z 1545.9400000000001 2012-06-17T14:52:09Z 1544.98 2012-06-17T14:52:24Z 1544.01 2012-06-17T14:52:35Z 1542.5699999999999 2012-06-17T14:52:51Z 1540.6500000000001 2012-06-17T14:53:06Z 1538.73 2012-06-17T14:53:19Z 1536.8 2012-06-17T14:53:31Z 1534.8800000000001 2012-06-17T14:53:45Z 1532.96 2012-06-17T14:53:57Z 1531.52 2012-06-17T14:54:12Z 1530.0799999999999 2012-06-17T14:54:25Z 1527.1900000000001 2012-06-17T14:54:36Z 1525.27 2012-06-17T14:54:50Z 1522.8699999999999 2012-06-17T14:55:04Z 1520.46 2012-06-17T14:55:17Z 1519.02 2012-06-17T14:55:31Z 1517.5799999999999 2012-06-17T14:55:43Z 1514.6900000000001 2012-06-17T14:55:56Z 1512.77 2012-06-17T14:56:04Z 1511.3299999999999 2012-06-17T14:56:13Z 1508.45 2012-06-17T14:56:27Z 1507.48 2012-06-17T14:56:35Z 1507 2012-06-17T14:56:40Z 1506.52 2012-06-17T14:56:54Z 1507.48 2012-06-17T14:57:01Z 1507 2012-06-17T14:57:16Z 1507.48 2012-06-17T14:57:26Z 1507.48 2012-06-17T14:57:35Z 1507.48 2012-06-17T14:57:40Z 1507 2012-06-17T14:57:42Z 1507 2012-06-17T14:58:01Z 1505.5599999999999 2012-06-17T14:58:14Z 1505.5599999999999 2012-06-17T14:58:23Z 1506.04 2012-06-17T14:58:24Z 1505.5599999999999 2012-06-17T14:58:25Z 1504.5999999999999 2012-06-17T14:58:32Z 1504.5999999999999 2012-06-17T14:58:33Z 1504.5999999999999 2012-06-17T14:58:35Z 1503.1600000000001 2012-06-17T14:58:52Z 1502.2 2012-06-17T14:59:08Z 1501.24 2012-06-17T14:59:30Z 1500.27 2012-06-17T14:59:42Z 1500.27 2012-06-17T15:00:05Z 1499.79 2012-06-17T15:00:12Z 1499.3099999999999 2012-06-17T15:00:27Z 1499.3099999999999 2012-06-17T15:00:43Z 1498.8299999999999 2012-06-17T15:01:01Z 1498.8299999999999 2012-06-17T15:01:19Z 1499.3099999999999 2012-06-17T15:01:37Z 1499.3099999999999 2012-06-17T15:01:58Z 1499.3099999999999 2012-06-17T15:02:17Z 1499.79 2012-06-17T15:02:38Z 1499.79 2012-06-17T15:02:58Z 1500.27 2012-06-17T15:03:14Z 1499.79 2012-06-17T15:03:32Z 1499.3099999999999 2012-06-17T15:03:51Z 1500.27 2012-06-17T15:04:08Z 1500.27 2012-06-17T15:04:20Z 1500.27 2012-06-17T15:04:33Z 1499.79 2012-06-17T15:04:37Z 1499.3099999999999 2012-06-17T15:04:51Z 1499.3099999999999 2012-06-17T15:05:07Z 1497.8699999999999 2012-06-17T15:05:18Z 1497.8699999999999 2012-06-17T15:05:32Z vallesinella cascate alte tucket Yellow 1509.51171875 1509.66015625 1510.2265625 1510.71875 1518.140625 1528.3125 1531.98046875 1526.8125 1523.78515625 1530.53125 1537.97265625 1539.265625 1539.51953125 1549.9453125 1553.4296875 1548.09375 1545.53125 1546.20703125 1544.3828125 1542.8203125 1547.22265625 1551.54296875 1553.15234375 1552.9609375 1550.17578125 1548.18359375 1550.6796875 1554.5546875 1555.73046875 1553.0546875 1550.77734375 1553.3046875 1553.07421875 1547.3359375 1550.80078125 1554.79296875 1556.80078125 1559.87109375 1559.33984375 1561.16015625 1568.59375 1572.8203125 1576.36328125 1579.4765625 1582.171875 1585.796875 1589.56640625 1599.19921875 1598.53125 1600.83203125 1603.34765625 1599.95703125 1602.13671875 1599.5625 1603.79296875 1607.11328125 1618.0703125 1617.49609375 1616.00390625 1617.4375 1622.81640625 1623.75 1632.8671875 1636.43359375 1638.86328125 1642.30078125 1639.7578125 1639.484375 1640.859375 1645.921875 1647.99609375 1651.2578125 1650.515625 1652.68359375 1655.98046875 1661.22265625 1664.53515625 1669.99609375 1673.75390625 1676.6953125 1679.51171875 1680.56640625 1684.2109375 1687.06640625 1687.81640625 1687.02734375 1687.6015625 1688.08984375 1688.09375 1686.9140625 1690.53515625 1689.9140625 1690.84375 1690.23828125 1691.27734375 1692.046875 1690.65625 1692.8515625 1697.05859375 1701.65234375 1699.22265625 1703.21875 1711.52734375 1714.0078125 1715.31640625 1722.3125 1729.58984375 1732.1875 1734.71484375 1738.8671875 1740.69921875 1741.984375 1743.3671875 1738.64453125 1740.67578125 1743.96875 1747.33203125 1753.94921875 1757.28515625 1759.46484375 1763 1771.625 1768.41015625 1779.7578125 1788.109375 1788.14453125 1792.6640625 1791.69921875 1794.23828125 1790.47265625 1791.890625 1791.55859375 1792.42578125 1794.9765625 1800.23828125 1805.06640625 1800.90234375 1802.54296875 1806.36328125 1804.1328125 1799.19921875 1793.359375 1800.6953125 1805.1171875 1807.3828125 1806.33203125 1808.0625 1817.95703125 1819.72265625 1827.859375 1828.16015625 1825.875 1831.890625 1836.69921875 1837.671875 1838.17578125 1838.2578125 1842.515625 1849.8359375 1850.8984375 1847.91015625 1851.24609375 1856.921875 1860.5 1864.22265625 1867.50390625 1869.14453125 1869.265625 1869.86328125 1863.359375 1863.6328125 1863.32421875 1862.66015625 1862.2265625 1864.15234375 1868.58984375 1871.19140625 1872.56640625 1879.84375 1882.140625 1885.046875 1901.48828125 1902.88671875 1901.71875 1907.03125 1917.58984375 1924.71484375 1926.46875 1927.52734375 1923.5625 1926.73046875 1934.66796875 1937.24609375 1934.7578125 1938.12109375 1944.3515625 1951.53125 1951.8515625 1956.0703125 1957.12890625 1964.51171875 1968.07421875 1970.8046875 1971.2890625 1974.5546875 1978.33984375 1980.7890625 1983.6015625 1985.703125 1988.32421875 1990.80078125 1994.3203125 1996.2421875 2000.6953125 2005.30859375 2007.58203125 2012.94921875 2014.05078125 2017.37109375 2019.21875 2023.34375 2023.68359375 2024.5 2025.8125 2027.69140625 2027.65234375 2027.1796875 2027.87890625 2028.55859375 2028.6328125 2029.609375 2028.2734375 2031.18359375 2035.32421875 2038.67578125 2045.21484375 2050.76953125 2054.125 2061.26953125 2065.35546875 2071.83984375 2078.875 2081.828125 2084.5234375 2088.703125 2091.33203125 2089.671875 2090.66796875 2091.96484375 2095.61328125 2100.15234375 2104.359375 2107.39453125 2107.3984375 2111.1328125 2114.8359375 2115.8671875 2117.6171875 2120.39453125 2123.12890625 2121.71484375 2125.87109375 2134.12109375 2140.546875 2142.80859375 2144.62109375 2147.6328125 2149.18359375 2149.0859375 2151.33203125 2155.69140625 2159.67578125 2160.72265625 2160.34765625 2163.421875 2165.79296875 2167.21484375 2168.34375 2169.8046875 2173.00390625 2174.859375 2176.91015625 2181.73046875 2186.140625 2190.93359375 2195.78515625 2199.98828125 2204.828125 2206.7890625 2211.8125 2216.41015625 2218.7265625 2217.99609375 2219.84765625 2224.109375 2229.515625 2234.0859375 2236.84375 2244.2734375 2248.76171875 2252.10546875 2256.4765625 2259.8125 2262.4375 2262.6015625 2267.65234375 2271.4375