Garmin International 2021-01-25T13:42:37Z dervio-colico-2013-05-23 Yellow 219.31999999999999 2013-05-23T06:50:41Z 219.80000000000001 2013-05-23T06:50:55Z 220.28 2013-05-23T06:51:11Z 220.28 2013-05-23T06:51:14Z 220.28 2013-05-23T06:51:19Z 219.80000000000001 2013-05-23T06:51:36Z 219.31999999999999 2013-05-23T06:51:58Z 219.31999999999999 2013-05-23T06:52:15Z 219.80000000000001 2013-05-23T06:52:24Z 220.28 2013-05-23T06:52:37Z 220.75999999999999 2013-05-23T06:52:45Z 220.28 2013-05-23T06:52:48Z 221.24000000000001 2013-05-23T06:53:07Z 220.75999999999999 2013-05-23T06:53:21Z 220.75999999999999 2013-05-23T06:53:24Z 221.24000000000001 2013-05-23T06:53:35Z 221.24000000000001 2013-05-23T06:53:47Z 221.24000000000001 2013-05-23T06:53:49Z 223.16 2013-05-23T06:54:00Z 223.63999999999999 2013-05-23T06:54:03Z 223.63999999999999 2013-05-23T06:54:18Z 224.12 2013-05-23T06:54:22Z 223.63999999999999 2013-05-23T06:54:41Z 225.09 2013-05-23T06:54:55Z 225.09 2013-05-23T06:55:08Z 225.56999999999999 2013-05-23T06:55:11Z 227.00999999999999 2013-05-23T06:55:29Z 227.49000000000001 2013-05-23T06:55:42Z 228.44999999999999 2013-05-23T06:55:57Z 229.41 2013-05-23T06:56:16Z 229.41 2013-05-23T06:56:20Z 229.41 2013-05-23T06:56:24Z 229.88999999999999 2013-05-23T06:56:27Z 231.33000000000001 2013-05-23T06:56:42Z 231.33000000000001 2013-05-23T06:56:51Z 231.81 2013-05-23T06:56:57Z 232.30000000000001 2013-05-23T06:57:09Z 231.81 2013-05-23T06:57:12Z 232.30000000000001 2013-05-23T06:57:20Z 231.33000000000001 2013-05-23T06:57:35Z 230.84999999999999 2013-05-23T06:57:39Z 230.84999999999999 2013-05-23T06:57:42Z 230.84999999999999 2013-05-23T06:57:47Z 230.84999999999999 2013-05-23T06:57:57Z 231.81 2013-05-23T06:58:01Z 230.84999999999999 2013-05-23T06:58:05Z 229.41 2013-05-23T06:58:15Z 227.00999999999999 2013-05-23T06:58:31Z 227.00999999999999 2013-05-23T06:58:37Z 227.49000000000001 2013-05-23T06:58:43Z 228.44999999999999 2013-05-23T06:58:51Z 230.37 2013-05-23T06:59:00Z 231.81 2013-05-23T06:59:15Z 233.74000000000001 2013-05-23T06:59:30Z 234.69999999999999 2013-05-23T06:59:45Z 238.06 2013-05-23T07:00:03Z 238.53999999999999 2013-05-23T07:00:16Z 239.02000000000001 2013-05-23T07:00:31Z 240.94999999999999 2013-05-23T07:00:44Z 243.34999999999999 2013-05-23T07:00:57Z 243.83000000000001 2013-05-23T07:00:59Z 246.72 2013-05-23T07:01:13Z 247.19999999999999 2013-05-23T07:01:29Z 250.08000000000001 2013-05-23T07:01:41Z 252.47999999999999 2013-05-23T07:01:54Z 255.84999999999999 2013-05-23T07:02:10Z 257.29000000000002 2013-05-23T07:02:24Z 260.17000000000002 2013-05-23T07:02:39Z 262.57999999999998 2013-05-23T07:02:54Z 265.45999999999998 2013-05-23T07:03:11Z 267.38 2013-05-23T07:03:26Z 269.31 2013-05-23T07:03:38Z 271.23000000000002 2013-05-23T07:03:46Z 273.63 2013-05-23T07:04:00Z 276.04000000000002 2013-05-23T07:04:15Z 277.95999999999998 2013-05-23T07:04:28Z 279.39999999999998 2013-05-23T07:04:40Z 281.80000000000001 2013-05-23T07:04:57Z 282.27999999999997 2013-05-23T07:05:11Z 284.69 2013-05-23T07:05:29Z 286.61000000000001 2013-05-23T07:05:44Z 287.56999999999999 2013-05-23T07:06:01Z 288.05000000000001 2013-05-23T07:06:03Z 287.56999999999999 2013-05-23T07:06:07Z 287.08999999999997 2013-05-23T07:06:21Z 287.08999999999997 2013-05-23T07:06:33Z 287.08999999999997 2013-05-23T07:06:45Z 287.56999999999999 2013-05-23T07:06:56Z 287.08999999999997 2013-05-23T07:07:01Z 287.56999999999999 2013-05-23T07:07:16Z 287.56999999999999 2013-05-23T07:07:29Z 288.52999999999997 2013-05-23T07:07:47Z 287.56999999999999 2013-05-23T07:08:07Z 288.05000000000001 2013-05-23T07:08:25Z 287.08999999999997 2013-05-23T07:08:40Z 286.13 2013-05-23T07:08:46Z 283.73000000000002 2013-05-23T07:08:54Z 283.73000000000002 2013-05-23T07:09:08Z 283.25 2013-05-23T07:09:10Z 282.76999999999998 2013-05-23T07:09:27Z 281.80000000000001 2013-05-23T07:09:38Z 281.31999999999999 2013-05-23T07:10:02Z 282.76999999999998 2013-05-23T07:10:14Z 282.76999999999998 2013-05-23T07:10:27Z 284.69 2013-05-23T07:10:43Z 288.05000000000001 2013-05-23T07:10:55Z 289.49000000000001 2013-05-23T07:11:06Z 290.45999999999998 2013-05-23T07:11:20Z 290.45999999999998 2013-05-23T07:11:39Z 289.00999999999999 2013-05-23T07:11:49Z 288.05000000000001 2013-05-23T07:12:04Z 287.56999999999999 2013-05-23T07:12:17Z 287.08999999999997 2013-05-23T07:12:23Z 285.64999999999998 2013-05-23T07:12:39Z 283.73000000000002 2013-05-23T07:12:54Z 281.80000000000001 2013-05-23T07:13:13Z 279.39999999999998 2013-05-23T07:13:33Z 278.44 2013-05-23T07:13:43Z 278.44 2013-05-23T07:13:50Z 277.95999999999998 2013-05-23T07:13:58Z 275.56 2013-05-23T07:14:16Z 275.56 2013-05-23T07:14:17Z 274.58999999999997 2013-05-23T07:14:27Z 272.67000000000002 2013-05-23T07:14:46Z 269.79000000000002 2013-05-23T07:15:05Z 270.75 2013-05-23T07:15:19Z 270.75 2013-05-23T07:15:23Z 269.79000000000002 2013-05-23T07:15:30Z 270.26999999999998 2013-05-23T07:15:34Z 269.31 2013-05-23T07:15:50Z 268.82999999999998 2013-05-23T07:15:53Z 268.82999999999998 2013-05-23T07:16:05Z 267.38 2013-05-23T07:16:19Z 268.35000000000002 2013-05-23T07:16:27Z 268.35000000000002 2013-05-23T07:16:41Z 268.35000000000002 2013-05-23T07:16:48Z 267.38 2013-05-23T07:17:03Z 267.38 2013-05-23T07:17:26Z 266.89999999999998 2013-05-23T07:17:34Z 263.54000000000002 2013-05-23T07:17:51Z 262.10000000000002 2013-05-23T07:18:09Z 261.62 2013-05-23T07:18:24Z 260.17000000000002 2013-05-23T07:18:39Z 258.25 2013-05-23T07:18:54Z 257.76999999999998 2013-05-23T07:19:10Z 256.81 2013-05-23T07:19:28Z 256.81 2013-05-23T07:19:41Z 257.76999999999998 2013-05-23T07:20:00Z 257.76999999999998 2013-05-23T07:20:15Z 260.17000000000002 2013-05-23T07:20:30Z 261.13999999999999 2013-05-23T07:20:45Z 261.62 2013-05-23T07:20:48Z 261.62 2013-05-23T07:20:56Z 262.57999999999998 2013-05-23T07:21:10Z 264.01999999999998 2013-05-23T07:21:28Z 265.45999999999998 2013-05-23T07:21:43Z 266.89999999999998 2013-05-23T07:21:55Z 266.89999999999998 2013-05-23T07:22:10Z 266.42000000000002 2013-05-23T07:22:27Z 266.42000000000002 2013-05-23T07:22:40Z 266.42000000000002 2013-05-23T07:22:51Z 266.89999999999998 2013-05-23T07:22:57Z 268.35000000000002 2013-05-23T07:23:12Z 268.82999999999998 2013-05-23T07:23:25Z 269.31 2013-05-23T07:23:29Z 271.70999999999998 2013-05-23T07:23:44Z 273.63 2013-05-23T07:23:58Z 275.06999999999999 2013-05-23T07:24:11Z 276.51999999999998 2013-05-23T07:24:23Z 277 2013-05-23T07:24:40Z 277 2013-05-23T07:24:54Z 277.48000000000002 2013-05-23T07:25:10Z 277 2013-05-23T07:25:19Z 276.04000000000002 2013-05-23T07:25:23Z 275.06999999999999 2013-05-23T07:25:31Z 274.58999999999997 2013-05-23T07:25:34Z 275.06999999999999 2013-05-23T07:25:44Z 275.06999999999999 2013-05-23T07:25:47Z 275.56 2013-05-23T07:25:55Z 275.56 2013-05-23T07:26:09Z 274.58999999999997 2013-05-23T07:26:22Z 271.70999999999998 2013-05-23T07:26:36Z 271.23000000000002 2013-05-23T07:26:53Z 272.67000000000002 2013-05-23T07:27:09Z 272.67000000000002 2013-05-23T07:27:25Z 273.14999999999998 2013-05-23T07:27:39Z 274.11000000000001 2013-05-23T07:27:58Z 274.11000000000001 2013-05-23T07:28:05Z 277 2013-05-23T07:28:19Z 277 2013-05-23T07:28:37Z 277.48000000000002 2013-05-23T07:29:06Z 277.48000000000002 2013-05-23T07:29:08Z 275.06999999999999 2013-05-23T07:29:19Z 275.06999999999999 2013-05-23T07:29:25Z 273.63 2013-05-23T07:29:40Z 270.75 2013-05-23T07:29:55Z 267.86000000000001 2013-05-23T07:30:10Z 267.38 2013-05-23T07:30:19Z 267.38 2013-05-23T07:30:21Z 266.89999999999998 2013-05-23T07:30:35Z 266.42000000000002 2013-05-23T07:30:43Z 265.94 2013-05-23T07:30:54Z 264.98000000000002 2013-05-23T07:31:06Z 263.06 2013-05-23T07:31:20Z 260.64999999999998 2013-05-23T07:31:36Z 257.29000000000002 2013-05-23T07:31:51Z 257.29000000000002 2013-05-23T07:31:54Z 256.32999999999998 2013-05-23T07:31:59Z 253.93000000000001 2013-05-23T07:32:18Z 252.47999999999999 2013-05-23T07:32:23Z 250.56 2013-05-23T07:32:34Z 248.16 2013-05-23T07:32:48Z 247.19999999999999 2013-05-23T07:32:52Z 246.72 2013-05-23T07:33:05Z 245.75 2013-05-23T07:33:20Z 245.75 2013-05-23T07:33:26Z 243.83000000000001 2013-05-23T07:33:40Z 243.34999999999999 2013-05-23T07:33:53Z 243.34999999999999 2013-05-23T07:33:57Z 242.87 2013-05-23T07:34:01Z 240.94999999999999 2013-05-23T07:34:16Z 239.99000000000001 2013-05-23T07:34:30Z 239.02000000000001 2013-05-23T07:34:35Z 238.06 2013-05-23T07:34:43Z 239.02000000000001 2013-05-23T07:34:56Z 239.50999999999999 2013-05-23T07:35:08Z 239.02000000000001 2013-05-23T07:35:22Z 240.47 2013-05-23T07:35:25Z 239.50999999999999 2013-05-23T07:35:39Z 256.32999999999998 2013-05-23T09:38:28Z 254.88999999999999 2013-05-23T09:38:36Z 254.41 2013-05-23T09:38:38Z 254.41 2013-05-23T09:38:43Z 254.41 2013-05-23T09:38:57Z 254.41 2013-05-23T09:39:04Z 254.41 2013-05-23T09:39:06Z 253.44 2013-05-23T09:39:23Z 253.44 2013-05-23T09:39:28Z 253.44 2013-05-23T09:39:38Z 253.93000000000001 2013-05-23T09:39:40Z 254.88999999999999 2013-05-23T09:39:55Z 254.41 2013-05-23T09:39:59Z 253.93000000000001 2013-05-23T09:40:04Z 253.44 2013-05-23T09:40:22Z 253.44 2013-05-23T09:40:33Z 253.44 2013-05-23T09:40:36Z 253.93000000000001 2013-05-23T09:40:40Z 253.44 2013-05-23T09:40:56Z 253.44 2013-05-23T09:41:03Z 254.88999999999999 2013-05-23T09:41:14Z 255.37 2013-05-23T09:41:22Z 256.81 2013-05-23T09:41:36Z 256.81 2013-05-23T09:41:41Z 257.29000000000002 2013-05-23T09:41:44Z 257.76999999999998 2013-05-23T09:41:56Z 257.76999999999998 2013-05-23T09:41:59Z 257.76999999999998 2013-05-23T09:42:14Z 256.81 2013-05-23T09:42:32Z 255.84999999999999 2013-05-23T09:42:46Z 253.93000000000001 2013-05-23T09:43:00Z 252 2013-05-23T09:43:12Z 250.08000000000001 2013-05-23T09:43:26Z 249.59999999999999 2013-05-23T09:43:37Z 249.12 2013-05-23T09:43:53Z 249.12 2013-05-23T09:44:04Z 248.63999999999999 2013-05-23T09:44:08Z 248.63999999999999 2013-05-23T09:44:16Z 249.12 2013-05-23T09:44:34Z 249.59999999999999 2013-05-23T09:44:47Z 250.08000000000001 2013-05-23T09:44:58Z 249.59999999999999 2013-05-23T09:45:06Z 251.03999999999999 2013-05-23T09:45:24Z 252.96000000000001 2013-05-23T09:45:35Z 253.93000000000001 2013-05-23T09:45:49Z 252.47999999999999 2013-05-23T09:46:06Z 252.47999999999999 2013-05-23T09:46:21Z 252.96000000000001 2013-05-23T09:46:37Z 252.96000000000001 2013-05-23T09:46:39Z 253.44 2013-05-23T09:46:43Z 255.84999999999999 2013-05-23T09:46:56Z 257.29000000000002 2013-05-23T09:47:11Z 256.81 2013-05-23T09:47:20Z 256.81 2013-05-23T09:47:31Z 256.81 2013-05-23T09:47:47Z 258.25 2013-05-23T09:48:02Z 258.73000000000002 2013-05-23T09:48:08Z 260.64999999999998 2013-05-23T09:48:22Z 262.10000000000002 2013-05-23T09:48:34Z 263.06 2013-05-23T09:48:44Z 264.01999999999998 2013-05-23T09:48:48Z 264.98000000000002 2013-05-23T09:48:51Z 264.98000000000002 2013-05-23T09:49:05Z 266.42000000000002 2013-05-23T09:49:20Z 268.35000000000002 2013-05-23T09:49:33Z 270.26999999999998 2013-05-23T09:49:45Z 273.14999999999998 2013-05-23T09:49:58Z 276.04000000000002 2013-05-23T09:50:10Z 277 2013-05-23T09:50:21Z 278.44 2013-05-23T09:50:35Z 280.36000000000001 2013-05-23T09:50:50Z 283.25 2013-05-23T09:51:00Z 286.61000000000001 2013-05-23T09:51:09Z 286.61000000000001 2013-05-23T09:51:11Z 287.08999999999997 2013-05-23T09:51:22Z 288.52999999999997 2013-05-23T09:51:35Z 289.97000000000003 2013-05-23T09:51:40Z 290.45999999999998 2013-05-23T09:51:42Z 290.94 2013-05-23T09:51:44Z 292.86000000000001 2013-05-23T09:51:58Z 293.33999999999997 2013-05-23T09:52:03Z 293.81999999999999 2013-05-23T09:52:06Z 293.81999999999999 2013-05-23T09:52:12Z 295.25999999999999 2013-05-23T09:52:24Z 296.69999999999999 2013-05-23T09:52:34Z 298.63 2013-05-23T09:52:45Z 300.55000000000001 2013-05-23T09:52:56Z 302.94999999999999 2013-05-23T09:53:09Z 303.91000000000003 2013-05-23T09:53:12Z 303.43000000000001 2013-05-23T09:53:14Z 303.43000000000001 2013-05-23T09:53:16Z 303.43000000000001 2013-05-23T09:53:21Z 302.47000000000003 2013-05-23T09:53:31Z 302.47000000000003 2013-05-23T09:53:47Z 302.47000000000003 2013-05-23T09:53:55Z 302.94999999999999 2013-05-23T09:53:59Z 303.91000000000003 2013-05-23T09:54:15Z 303.91000000000003 2013-05-23T09:54:30Z 304.38999999999999 2013-05-23T09:54:45Z 304.38999999999999 2013-05-23T09:55:03Z 305.83999999999997 2013-05-23T09:55:08Z 307.75999999999999 2013-05-23T09:55:17Z 308.72000000000003 2013-05-23T09:55:21Z 309.68000000000001 2013-05-23T09:55:28Z 309.68000000000001 2013-05-23T09:55:31Z 311.12 2013-05-23T09:55:40Z 313.05000000000001 2013-05-23T09:55:54Z 314.97000000000003 2013-05-23T09:56:06Z 316.88999999999999 2013-05-23T09:56:15Z 318.81 2013-05-23T09:56:29Z 319.77999999999997 2013-05-23T09:56:42Z 319.77999999999997 2013-05-23T09:56:54Z 319.77999999999997 2013-05-23T09:57:03Z 319.77999999999997 2013-05-23T09:57:17Z 319.77999999999997 2013-05-23T09:57:18Z 319.30000000000001 2013-05-23T09:57:36Z 318.32999999999998 2013-05-23T09:57:55Z 318.32999999999998 2013-05-23T09:58:10Z 317.85000000000002 2013-05-23T09:58:25Z 317.85000000000002 2013-05-23T09:58:31Z 318.81 2013-05-23T09:58:42Z 320.25999999999999 2013-05-23T09:59:00Z 319.77999999999997 2013-05-23T09:59:15Z 317.85000000000002 2013-05-23T09:59:29Z 314.97000000000003 2013-05-23T09:59:39Z 312.08999999999997 2013-05-23T09:59:52Z 312.56999999999999 2013-05-23T10:00:04Z 311.12 2013-05-23T10:00:14Z 310.16000000000003 2013-05-23T10:00:28Z 309.68000000000001 2013-05-23T10:00:38Z 309.68000000000001 2013-05-23T10:00:47Z 311.60000000000002 2013-05-23T10:01:02Z 313.52999999999997 2013-05-23T10:01:10Z 314.00999999999999 2013-05-23T10:01:24Z 314.97000000000003 2013-05-23T10:01:27Z 314.49000000000001 2013-05-23T10:01:31Z 313.52999999999997 2013-05-23T10:01:43Z 314.49000000000001 2013-05-23T10:01:58Z 314.49000000000001 2013-05-23T10:01:59Z 314.00999999999999 2013-05-23T10:02:08Z 313.52999999999997 2013-05-23T10:02:13Z 314.00999999999999 2013-05-23T10:02:17Z 314.00999999999999 2013-05-23T10:02:21Z 314.97000000000003 2013-05-23T10:02:28Z 316.41000000000003 2013-05-23T10:02:41Z 315.93000000000001 2013-05-23T10:02:53Z 315.93000000000001 2013-05-23T10:03:07Z 315.93000000000001 2013-05-23T10:03:27Z 316.41000000000003 2013-05-23T10:03:29Z 315.93000000000001 2013-05-23T10:03:44Z 315.93000000000001 2013-05-23T10:04:06Z 315.93000000000001 2013-05-23T10:04:38Z 315.93000000000001 2013-05-23T10:04:54Z 316.41000000000003 2013-05-23T10:05:13Z 316.41000000000003 2013-05-23T10:05:25Z 315.93000000000001 2013-05-23T10:05:41Z 315.93000000000001 2013-05-23T10:05:52Z 315.93000000000001 2013-05-23T10:06:08Z 315.44999999999999 2013-05-23T10:06:20Z 315.93000000000001 2013-05-23T10:06:39Z 314.49000000000001 2013-05-23T10:07:03Z 314.97000000000003 2013-05-23T10:07:24Z 315.44999999999999 2013-05-23T10:07:52Z 315.44999999999999 2013-05-23T10:08:27Z 315.44999999999999 2013-05-23T10:08:31Z 315.93000000000001 2013-05-23T10:08:33Z 317.85000000000002 2013-05-23T10:08:48Z 318.81 2013-05-23T10:08:52Z 320.74000000000001 2013-05-23T10:09:07Z 320.25999999999999 2013-05-23T10:09:09Z 320.74000000000001 2013-05-23T10:09:16Z 320.74000000000001 2013-05-23T10:09:21Z 321.69999999999999 2013-05-23T10:09:37Z 324.10000000000002 2013-05-23T10:09:49Z 324.10000000000002 2013-05-23T10:09:52Z 324.57999999999998 2013-05-23T10:10:06Z 323.62 2013-05-23T10:10:21Z 323.62 2013-05-23T10:10:36Z 323.62 2013-05-23T10:10:39Z 323.62 2013-05-23T10:10:42Z 324.10000000000002 2013-05-23T10:10:45Z 324.57999999999998 2013-05-23T10:10:48Z 324.57999999999998 2013-05-23T10:10:52Z 325.06 2013-05-23T10:10:56Z 326.01999999999998 2013-05-23T10:11:08Z 328.91000000000003 2013-05-23T10:11:22Z 328.43000000000001 2013-05-23T10:11:34Z 328.91000000000003 2013-05-23T10:11:36Z 328.43000000000001 2013-05-23T10:11:40Z 328.91000000000003 2013-05-23T10:11:50Z 328.91000000000003 2013-05-23T10:12:06Z 328.43000000000001 2013-05-23T10:12:11Z 327.94999999999999 2013-05-23T10:12:25Z 327.94999999999999 2013-05-23T10:12:42Z 328.91000000000003 2013-05-23T10:12:55Z 328.43000000000001 2013-05-23T10:13:12Z 328.43000000000001 2013-05-23T10:13:15Z 328.43000000000001 2013-05-23T10:13:23Z 328.43000000000001 2013-05-23T10:13:25Z 328.43000000000001 2013-05-23T10:13:38Z 328.91000000000003 2013-05-23T10:13:45Z 328.91000000000003 2013-05-23T10:13:58Z 328.91000000000003 2013-05-23T10:14:28Z 328.91000000000003 2013-05-23T10:14:35Z 328.43000000000001 2013-05-23T10:14:38Z 329.38999999999999 2013-05-23T10:14:54Z 330.35000000000002 2013-05-23T10:15:08Z 330.35000000000002 2013-05-23T10:15:19Z 331.31 2013-05-23T10:15:33Z 331.31 2013-05-23T10:15:35Z 332.26999999999998 2013-05-23T10:15:41Z 333.70999999999998 2013-05-23T10:15:55Z 335.16000000000003 2013-05-23T10:16:03Z 335.63999999999999 2013-05-23T10:16:05Z 337.56 2013-05-23T10:16:14Z 339.95999999999998 2013-05-23T10:16:28Z 340.44 2013-05-23T10:16:41Z 340.92000000000002 2013-05-23T10:16:43Z 340.44 2013-05-23T10:16:52Z 339.48000000000002 2013-05-23T10:17:07Z 341.41000000000003 2013-05-23T10:17:20Z 340.92000000000002 2013-05-23T10:17:25Z 339.95999999999998 2013-05-23T10:17:33Z 338.51999999999998 2013-05-23T10:17:47Z 339 2013-05-23T10:18:02Z 339 2013-05-23T10:18:05Z 342.37 2013-05-23T10:18:20Z 343.81 2013-05-23T10:18:27Z 343.32999999999998 2013-05-23T10:18:32Z 343.32999999999998 2013-05-23T10:18:46Z 346.20999999999998 2013-05-23T10:18:59Z 348.13 2013-05-23T10:19:10Z 350.06 2013-05-23T10:19:22Z 353.42000000000002 2013-05-23T10:19:33Z 355.82999999999998 2013-05-23T10:19:43Z 358.70999999999998 2013-05-23T10:19:53Z 360.63 2013-05-23T10:20:05Z 361.11000000000001 2013-05-23T10:20:07Z 363.51999999999998 2013-05-23T10:20:21Z 365.92000000000002 2013-05-23T10:20:33Z 369.27999999999997 2013-05-23T10:20:43Z 369.75999999999999 2013-05-23T10:20:49Z 370.24000000000001 2013-05-23T10:21:04Z 370.24000000000001 2013-05-23T10:21:06Z 370.73000000000002 2013-05-23T10:21:14Z 370.24000000000001 2013-05-23T10:21:16Z 371.69 2013-05-23T10:21:24Z 375.52999999999997 2013-05-23T10:21:35Z 376.00999999999999 2013-05-23T10:21:37Z 377.44999999999999 2013-05-23T10:21:43Z 377.94 2013-05-23T10:21:46Z 378.42000000000002 2013-05-23T10:21:58Z 379.86000000000001 2013-05-23T10:22:11Z 382.25999999999999 2013-05-23T10:22:22Z 382.25999999999999 2013-05-23T10:22:43Z 384.18000000000001 2013-05-23T10:22:56Z 385.63 2013-05-23T10:23:12Z 385.63 2013-05-23T10:23:19Z 387.06999999999999 2013-05-23T10:23:28Z 389.94999999999999 2013-05-23T10:23:41Z 392.83999999999997 2013-05-23T10:23:53Z 395.72000000000003 2013-05-23T10:24:05Z 396.19999999999999 2013-05-23T10:24:08Z 398.60000000000002 2013-05-23T10:24:19Z 401.00999999999999 2013-05-23T10:24:31Z 403.88999999999999 2013-05-23T10:24:43Z 406.76999999999998 2013-05-23T10:24:53Z 406.76999999999998 2013-05-23T10:24:54Z 410.62 2013-05-23T10:25:06Z 412.54000000000002 2013-05-23T10:25:17Z 413.5 2013-05-23T10:25:22Z 415.91000000000003 2013-05-23T10:25:34Z 417.82999999999998 2013-05-23T10:25:44Z 420.23000000000002 2013-05-23T10:25:57Z 422.16000000000003 2013-05-23T10:26:11Z 423.60000000000002 2013-05-23T10:26:28Z 426.95999999999998 2013-05-23T10:26:40Z 429.37 2013-05-23T10:26:53Z 432.25 2013-05-23T10:27:04Z 435.13 2013-05-23T10:27:15Z 435.61000000000001 2013-05-23T10:27:19Z 435.61000000000001 2013-05-23T10:27:34Z 438.5 2013-05-23T10:27:47Z 440.42000000000002 2013-05-23T10:27:57Z 443.79000000000002 2013-05-23T10:28:11Z 445.70999999999998 2013-05-23T10:28:22Z 448.11000000000001 2013-05-23T10:28:34Z 451 2013-05-23T10:28:45Z 452.92000000000002 2013-05-23T10:28:56Z 454.36000000000001 2013-05-23T10:29:09Z 454.36000000000001 2013-05-23T10:29:26Z 453.39999999999998 2013-05-23T10:29:42Z 453.39999999999998 2013-05-23T10:29:59Z 454.36000000000001 2013-05-23T10:30:26Z 453.39999999999998 2013-05-23T10:30:46Z 453.39999999999998 2013-05-23T10:31:02Z 453.88 2013-05-23T10:31:15Z 453.88 2013-05-23T10:31:31Z 454.36000000000001 2013-05-23T10:31:46Z 454.36000000000001 2013-05-23T10:31:59Z 454.36000000000001 2013-05-23T10:32:17Z 454.36000000000001 2013-05-23T10:32:38Z 453.88 2013-05-23T10:32:54Z 453.88 2013-05-23T10:33:16Z 453.88 2013-05-23T10:33:40Z 453.88 2013-05-23T10:34:01Z 453.39999999999998 2013-05-23T10:34:26Z 453.39999999999998 2013-05-23T10:34:44Z 453.88 2013-05-23T10:35:12Z 453.39999999999998 2013-05-23T10:35:41Z 453.88 2013-05-23T10:36:03Z 455.31999999999999 2013-05-23T10:36:17Z 458.20999999999998 2013-05-23T10:36:30Z 459.64999999999998 2013-05-23T10:36:41Z 462.52999999999997 2013-05-23T10:36:53Z 463.00999999999999 2013-05-23T10:36:54Z 464.93000000000001 2013-05-23T10:37:02Z 467.33999999999997 2013-05-23T10:37:16Z 469.25999999999999 2013-05-23T10:37:29Z 472.13999999999999 2013-05-23T10:37:42Z 474.06999999999999 2013-05-23T10:37:52Z 474.06999999999999 2013-05-23T10:38:05Z 474.06999999999999 2013-05-23T10:38:16Z 476.94999999999999 2013-05-23T10:38:28Z 477.43000000000001 2013-05-23T10:38:29Z 479.35000000000002 2013-05-23T10:38:41Z 481.27999999999997 2013-05-23T10:38:57Z 484.63999999999999 2013-05-23T10:39:09Z 487.05000000000001 2013-05-23T10:39:22Z 488.49000000000001 2013-05-23T10:39:35Z 490.41000000000003 2013-05-23T10:39:49Z 493.29000000000002 2013-05-23T10:40:01Z 495.69999999999999 2013-05-23T10:40:13Z 498.10000000000002 2013-05-23T10:40:25Z 498.57999999999998 2013-05-23T10:40:38Z 499.06 2013-05-23T10:40:54Z 498.10000000000002 2013-05-23T10:41:10Z 498.57999999999998 2013-05-23T10:41:21Z 499.06 2013-05-23T10:41:32Z 499.06 2013-05-23T10:41:41Z 502.43000000000001 2013-05-23T10:41:51Z 503.38999999999999 2013-05-23T10:41:54Z 505.79000000000002 2013-05-23T10:42:06Z 508.19 2013-05-23T10:42:16Z 510.12 2013-05-23T10:42:28Z 512.03999999999996 2013-05-23T10:42:41Z 512.03999999999996 2013-05-23T10:42:44Z 512.03999999999996 2013-05-23T10:42:48Z 513.96000000000004 2013-05-23T10:42:59Z 515.39999999999998 2013-05-23T10:43:11Z 514.44000000000005 2013-05-23T10:43:25Z 513.96000000000004 2013-05-23T10:43:40Z 513.96000000000004 2013-05-23T10:44:15Z 514.44000000000005 2013-05-23T10:44:44Z 514.44000000000005 2013-05-23T10:45:04Z 514.91999999999996 2013-05-23T10:45:27Z 514.44000000000005 2013-05-23T10:46:02Z 513.96000000000004 2013-05-23T10:46:41Z 514.44000000000005 2013-05-23T10:47:18Z 514.44000000000005 2013-05-23T10:47:55Z 514.44000000000005 2013-05-23T10:48:28Z 513.96000000000004 2013-05-23T10:49:12Z 513.48000000000002 2013-05-23T10:49:52Z 513.96000000000004 2013-05-23T10:50:35Z 513.48000000000002 2013-05-23T10:51:21Z 513.48000000000002 2013-05-23T10:51:57Z 513.48000000000002 2013-05-23T10:52:36Z 513.48000000000002 2013-05-23T10:53:20Z 513 2013-05-23T10:54:02Z 513 2013-05-23T10:54:46Z 513 2013-05-23T10:55:30Z 512.51999999999998 2013-05-23T10:56:08Z 512.51999999999998 2013-05-23T10:56:46Z 512.51999999999998 2013-05-23T10:57:24Z 512.51999999999998 2013-05-23T10:57:56Z 512.51999999999998 2013-05-23T10:58:30Z 513 2013-05-23T10:59:01Z 512.51999999999998 2013-05-23T10:59:32Z 512.51999999999998 2013-05-23T11:00:00Z 512.51999999999998 2013-05-23T11:00:28Z 512.51999999999998 2013-05-23T11:00:52Z 516.37 2013-05-23T11:00:57Z 512.51999999999998 2013-05-23T11:00:58Z 512.51999999999998 2013-05-23T11:01:17Z 512.51999999999998 2013-05-23T11:01:55Z 513.48000000000002 2013-05-23T11:02:34Z 513.48000000000002 2013-05-23T11:02:51Z 512.03999999999996 2013-05-23T11:03:03Z 509.63999999999999 2013-05-23T11:03:14Z 508.19 2013-05-23T11:03:27Z 507.23000000000002 2013-05-23T11:03:39Z 506.26999999999998 2013-05-23T11:03:52Z 506.75 2013-05-23T11:04:11Z 506.75 2013-05-23T11:04:39Z 507.23000000000002 2013-05-23T11:05:06Z 506.75 2013-05-23T11:05:38Z 507.23000000000002 2013-05-23T11:06:11Z 506.75 2013-05-23T11:06:43Z 507.70999999999998 2013-05-23T11:07:25Z 507.23000000000002 2013-05-23T11:07:51Z 507.70999999999998 2013-05-23T11:08:28Z 506.75 2013-05-23T11:09:05Z 507.23000000000002 2013-05-23T11:09:37Z 506.75 2013-05-23T11:09:59Z 506.75 2013-05-23T11:10:23Z 507.23000000000002 2013-05-23T11:10:54Z 507.70999999999998 2013-05-23T11:11:28Z 507.23000000000002 2013-05-23T11:12:03Z 507.70999999999998 2013-05-23T11:12:44Z 507.70999999999998 2013-05-23T11:13:21Z 507.70999999999998 2013-05-23T11:13:52Z 508.19 2013-05-23T11:14:25Z 508.67000000000002 2013-05-23T11:14:57Z 509.63999999999999 2013-05-23T11:15:26Z 509.16000000000003 2013-05-23T11:15:45Z 508.67000000000002 2013-05-23T11:16:01Z 509.16000000000003 2013-05-23T11:16:24Z 508.67000000000002 2013-05-23T11:16:55Z 509.63999999999999 2013-05-23T11:17:26Z 509.63999999999999 2013-05-23T11:17:50Z 510.12 2013-05-23T11:18:20Z 510.60000000000002 2013-05-23T11:18:56Z 511.07999999999998 2013-05-23T11:19:20Z 510.60000000000002 2013-05-23T11:19:51Z 510.60000000000002 2013-05-23T11:20:29Z 510.60000000000002 2013-05-23T11:20:55Z 511.07999999999998 2013-05-23T11:21:15Z 511.07999999999998 2013-05-23T11:21:30Z 511.07999999999998 2013-05-23T11:21:45Z 510.12 2013-05-23T11:22:14Z 510.60000000000002 2013-05-23T11:22:33Z 511.07999999999998 2013-05-23T11:22:51Z 511.56 2013-05-23T11:23:22Z 511.56 2013-05-23T11:23:51Z 511.56 2013-05-23T11:24:23Z 511.07999999999998 2013-05-23T11:24:32Z 510.60000000000002 2013-05-23T11:24:49Z 510.60000000000002 2013-05-23T11:25:17Z 511.56 2013-05-23T11:25:34Z 511.56 2013-05-23T11:25:46Z 511.56 2013-05-23T11:26:05Z 511.07999999999998 2013-05-23T11:26:26Z 511.56 2013-05-23T11:26:46Z 513 2013-05-23T11:26:54Z 513.48000000000002 2013-05-23T11:27:07Z 513.48000000000002 2013-05-23T11:27:21Z 513.48000000000002 2013-05-23T11:27:38Z 513.96000000000004 2013-05-23T11:27:53Z 515.88 2013-05-23T11:28:04Z 519.25 2013-05-23T11:28:17Z 519.73000000000002 2013-05-23T11:28:20Z 521.64999999999998 2013-05-23T11:28:32Z 523.58000000000004 2013-05-23T11:28:46Z 526.46000000000004 2013-05-23T11:29:00Z 528.86000000000001 2013-05-23T11:29:14Z 531.75 2013-05-23T11:29:29Z 535.11000000000001 2013-05-23T11:29:42Z 537.02999999999997 2013-05-23T11:29:54Z 540.88 2013-05-23T11:30:07Z 540.88 2013-05-23T11:30:08Z 542.32000000000005 2013-05-23T11:30:24Z 544.72000000000003 2013-05-23T11:30:34Z 546.64999999999998 2013-05-23T11:30:50Z 549.52999999999997 2013-05-23T11:31:06Z 552.89999999999998 2013-05-23T11:31:20Z 554.82000000000005 2013-05-23T11:31:31Z 556.25999999999999 2013-05-23T11:31:47Z 558.17999999999995 2013-05-23T11:32:01Z 559.62 2013-05-23T11:32:17Z 562.02999999999997 2013-05-23T11:32:31Z 562.50999999999999 2013-05-23T11:32:44Z 564.42999999999995 2013-05-23T11:32:59Z 563.95000000000005 2013-05-23T11:33:13Z 565.38999999999999 2013-05-23T11:33:17Z 566.35000000000002 2013-05-23T11:33:30Z 567.79999999999995 2013-05-23T11:33:39Z 568.27999999999997 2013-05-23T11:33:52Z 569.24000000000001 2013-05-23T11:34:04Z 569.24000000000001 2013-05-23T11:34:09Z 568.27999999999997 2013-05-23T11:34:15Z 568.75999999999999 2013-05-23T11:34:25Z 567.79999999999995 2013-05-23T11:34:42Z 568.27999999999997 2013-05-23T11:34:57Z 567.32000000000005 2013-05-23T11:35:00Z 567.32000000000005 2013-05-23T11:35:17Z 566.83000000000004 2013-05-23T11:35:43Z 567.32000000000005 2013-05-23T11:35:59Z 567.32000000000005 2013-05-23T11:36:12Z 567.79999999999995 2013-05-23T11:36:25Z 567.79999999999995 2013-05-23T11:36:48Z 566.83000000000004 2013-05-23T11:37:13Z 566.83000000000004 2013-05-23T11:37:28Z 566.83000000000004 2013-05-23T11:37:48Z 567.32000000000005 2013-05-23T11:38:00Z 566.83000000000004 2013-05-23T11:38:15Z 569.72000000000003 2013-05-23T11:38:27Z 570.20000000000005 2013-05-23T11:38:39Z 568.75999999999999 2013-05-23T11:38:53Z 568.27999999999997 2013-05-23T11:39:12Z 568.75999999999999 2013-05-23T11:39:23Z 567.79999999999995 2013-05-23T11:39:29Z 566.35000000000002 2013-05-23T11:39:44Z 565.87 2013-05-23T11:39:57Z 564.90999999999997 2013-05-23T11:40:10Z 563.47000000000003 2013-05-23T11:40:24Z 561.07000000000005 2013-05-23T11:40:37Z 558.65999999999997 2013-05-23T11:40:48Z 555.29999999999995 2013-05-23T11:41:01Z 554.34000000000003 2013-05-23T11:41:17Z 551.92999999999995 2013-05-23T11:41:33Z 550.49000000000001 2013-05-23T11:41:38Z 549.04999999999995 2013-05-23T11:41:49Z 547.61000000000001 2013-05-23T11:42:03Z 548.09000000000003 2013-05-23T11:42:04Z 546.64999999999998 2013-05-23T11:42:19Z 546.16999999999996 2013-05-23T11:42:32Z 546.64999999999998 2013-05-23T11:42:34Z 546.16999999999996 2013-05-23T11:42:49Z 547.61000000000001 2013-05-23T11:43:03Z 548.09000000000003 2013-05-23T11:43:10Z 549.04999999999995 2013-05-23T11:43:18Z 549.04999999999995 2013-05-23T11:43:32Z 549.04999999999995 2013-05-23T11:43:33Z 546.64999999999998 2013-05-23T11:43:49Z 543.75999999999999 2013-05-23T11:44:05Z 542.32000000000005 2013-05-23T11:44:12Z 541.84000000000003 2013-05-23T11:44:15Z 539.91999999999996 2013-05-23T11:44:31Z 540.39999999999998 2013-05-23T11:44:33Z 541.36000000000001 2013-05-23T11:44:44Z 542.79999999999995 2013-05-23T11:44:56Z 544.24000000000001 2013-05-23T11:45:09Z 544.24000000000001 2013-05-23T11:45:14Z 541.84000000000003 2013-05-23T11:45:23Z 541.36000000000001 2013-05-23T11:45:25Z 540.88 2013-05-23T11:45:27Z 537.50999999999999 2013-05-23T11:45:40Z 536.54999999999995 2013-05-23T11:45:45Z 536.54999999999995 2013-05-23T11:45:52Z 537.02999999999997 2013-05-23T11:46:05Z 537.50999999999999 2013-05-23T11:46:26Z 537.50999999999999 2013-05-23T11:46:32Z 535.11000000000001 2013-05-23T11:46:46Z 535.11000000000001 2013-05-23T11:46:55Z 534.63 2013-05-23T11:47:02Z 532.71000000000004 2013-05-23T11:47:08Z 532.23000000000002 2013-05-23T11:47:10Z 528.86000000000001 2013-05-23T11:47:24Z 526.46000000000004 2013-05-23T11:47:38Z 525.5 2013-05-23T11:47:43Z 523.09000000000003 2013-05-23T11:47:58Z 522.13 2013-05-23T11:48:04Z 518.28999999999996 2013-05-23T11:48:14Z 517.80999999999995 2013-05-23T11:48:20Z 517.33000000000004 2013-05-23T11:48:34Z 520.21000000000004 2013-05-23T11:48:47Z 521.64999999999998 2013-05-23T11:48:56Z 519.25 2013-05-23T11:49:09Z 519.25 2013-05-23T11:49:12Z 521.16999999999996 2013-05-23T11:49:26Z 522.13 2013-05-23T11:49:31Z 522.61000000000001 2013-05-23T11:49:33Z 523.09000000000003 2013-05-23T11:49:34Z 522.61000000000001 2013-05-23T11:49:37Z 523.58000000000004 2013-05-23T11:49:46Z 523.58000000000004 2013-05-23T11:50:00Z 524.53999999999996 2013-05-23T11:50:14Z 526.94000000000005 2013-05-23T11:50:28Z 529.82000000000005 2013-05-23T11:50:43Z 531.75 2013-05-23T11:50:56Z 532.71000000000004 2013-05-23T11:51:11Z 533.19000000000005 2013-05-23T11:51:19Z 533.19000000000005 2013-05-23T11:51:22Z 535.11000000000001 2013-05-23T11:51:39Z 537.50999999999999 2013-05-23T11:51:51Z 538.96000000000004 2013-05-23T11:52:02Z 541.36000000000001 2013-05-23T11:52:16Z 541.84000000000003 2013-05-23T11:52:21Z 541.84000000000003 2013-05-23T11:52:23Z 542.32000000000005 2013-05-23T11:52:35Z 543.75999999999999 2013-05-23T11:52:42Z 542.79999999999995 2013-05-23T11:52:56Z 542.32000000000005 2013-05-23T11:53:00Z 542.79999999999995 2013-05-23T11:53:12Z 543.75999999999999 2013-05-23T11:53:16Z 545.69000000000005 2013-05-23T11:53:27Z 545.69000000000005 2013-05-23T11:53:36Z 546.64999999999998 2013-05-23T11:53:48Z 546.64999999999998 2013-05-23T11:53:49Z 547.13 2013-05-23T11:53:57Z 546.64999999999998 2013-05-23T11:54:10Z 546.64999999999998 2013-05-23T11:54:11Z 547.13 2013-05-23T11:54:13Z 547.13 2013-05-23T11:54:16Z 548.09000000000003 2013-05-23T11:54:30Z 549.52999999999997 2013-05-23T11:54:38Z 551.45000000000005 2013-05-23T11:54:50Z 552.40999999999997 2013-05-23T11:55:01Z 552.40999999999997 2013-05-23T11:55:14Z 553.38 2013-05-23T11:55:25Z 555.29999999999995 2013-05-23T11:55:33Z 558.17999999999995 2013-05-23T11:55:40Z 558.65999999999997 2013-05-23T11:55:44Z 559.13999999999999 2013-05-23T11:55:46Z 559.13999999999999 2013-05-23T11:55:52Z 559.62 2013-05-23T11:55:57Z 558.65999999999997 2013-05-23T11:56:12Z 558.65999999999997 2013-05-23T11:56:40Z 558.17999999999995 2013-05-23T11:56:55Z 559.13999999999999 2013-05-23T11:57:00Z 559.13999999999999 2013-05-23T11:57:13Z 558.65999999999997 2013-05-23T11:57:46Z 559.13999999999999 2013-05-23T11:58:03Z 559.13999999999999 2013-05-23T11:58:26Z 559.13999999999999 2013-05-23T11:58:50Z 559.62 2013-05-23T11:59:03Z 559.62 2013-05-23T11:59:17Z 558.65999999999997 2013-05-23T11:59:35Z 556.74000000000001 2013-05-23T11:59:49Z 555.77999999999997 2013-05-23T12:00:02Z 553.38 2013-05-23T12:00:09Z 551.92999999999995 2013-05-23T12:00:20Z 552.40999999999997 2013-05-23T12:00:32Z 551.92999999999995 2013-05-23T12:00:56Z 552.40999999999997 2013-05-23T12:01:08Z 552.40999999999997 2013-05-23T12:01:10Z 552.40999999999997 2013-05-23T12:01:17Z 552.40999999999997 2013-05-23T12:01:20Z 552.40999999999997 2013-05-23T12:01:34Z 551.92999999999995 2013-05-23T12:01:44Z 551.45000000000005 2013-05-23T12:01:57Z 551.92999999999995 2013-05-23T12:02:10Z 550.49000000000001 2013-05-23T12:02:25Z 550.49000000000001 2013-05-23T12:02:51Z 551.92999999999995 2013-05-23T12:03:18Z 551.45000000000005 2013-05-23T12:03:37Z 551.45000000000005 2013-05-23T12:03:42Z 552.40999999999997 2013-05-23T12:03:58Z 553.86000000000001 2013-05-23T12:04:12Z 554.82000000000005 2013-05-23T12:04:26Z 556.25999999999999 2013-05-23T12:04:40Z 557.22000000000003 2013-05-23T12:04:52Z 557.70000000000005 2013-05-23T12:04:57Z 558.17999999999995 2013-05-23T12:05:12Z 561.54999999999995 2013-05-23T12:05:27Z 563.95000000000005 2013-05-23T12:05:41Z 563.95000000000005 2013-05-23T12:05:42Z 565.38999999999999 2013-05-23T12:05:56Z 567.32000000000005 2013-05-23T12:06:12Z 569.72000000000003 2013-05-23T12:06:27Z 571.15999999999997 2013-05-23T12:06:37Z 573.55999999999995 2013-05-23T12:06:50Z 575.49000000000001 2013-05-23T12:07:02Z 577.40999999999997 2013-05-23T12:07:15Z 579.80999999999995 2013-05-23T12:07:31Z 581.73000000000002 2013-05-23T12:07:44Z 583.65999999999997 2013-05-23T12:07:59Z 585.10000000000002 2013-05-23T12:08:12Z 587.01999999999998 2013-05-23T12:08:23Z 588.46000000000004 2013-05-23T12:08:35Z 588.95000000000005 2013-05-23T12:08:37Z 590.87 2013-05-23T12:08:53Z 592.78999999999996 2013-05-23T12:09:06Z 594.71000000000004 2013-05-23T12:09:19Z 596.14999999999998 2013-05-23T12:09:27Z 598.08000000000004 2013-05-23T12:09:42Z 597.60000000000002 2013-05-23T12:09:48Z 597.60000000000002 2013-05-23T12:09:50Z 597.60000000000002 2013-05-23T12:09:52Z 599.03999999999996 2013-05-23T12:10:08Z 602.39999999999998 2013-05-23T12:10:22Z 604.33000000000004 2013-05-23T12:10:39Z 606.25 2013-05-23T12:10:58Z 607.69000000000005 2013-05-23T12:11:10Z 610.57000000000005 2013-05-23T12:11:23Z 612.5 2013-05-23T12:11:37Z 612.98000000000002 2013-05-23T12:11:49Z 615.86000000000001 2013-05-23T12:12:04Z 616.34000000000003 2013-05-23T12:12:18Z 616.82000000000005 2013-05-23T12:12:30Z 617.77999999999997 2013-05-23T12:12:44Z 619.23000000000002 2013-05-23T12:12:57Z 620.66999999999996 2013-05-23T12:13:02Z 620.19000000000005 2013-05-23T12:13:15Z 619.23000000000002 2013-05-23T12:13:31Z 619.23000000000002 2013-05-23T12:13:45Z 621.14999999999998 2013-05-23T12:14:00Z 621.63 2013-05-23T12:14:11Z 621.14999999999998 2013-05-23T12:14:16Z 619.71000000000004 2013-05-23T12:14:19Z 619.23000000000002 2013-05-23T12:14:23Z 617.77999999999997 2013-05-23T12:14:38Z 617.77999999999997 2013-05-23T12:14:54Z 616.82000000000005 2013-05-23T12:15:11Z 616.34000000000003 2013-05-23T12:15:22Z 616.82000000000005 2013-05-23T12:15:35Z 617.77999999999997 2013-05-23T12:15:50Z 617.77999999999997 2013-05-23T12:16:02Z 617.77999999999997 2013-05-23T12:16:14Z 617.77999999999997 2013-05-23T12:16:30Z 620.19000000000005 2013-05-23T12:16:44Z 620.66999999999996 2013-05-23T12:16:58Z 621.63 2013-05-23T12:17:12Z 623.07000000000005 2013-05-23T12:17:26Z 624.99000000000001 2013-05-23T12:17:40Z 626.44000000000005 2013-05-23T12:17:51Z 626.44000000000005 2013-05-23T12:18:04Z 626.91999999999996 2013-05-23T12:18:18Z 626.91999999999996 2013-05-23T12:18:19Z 628.36000000000001 2013-05-23T12:18:33Z 630.75999999999999 2013-05-23T12:18:46Z 632.20000000000005 2013-05-23T12:18:56Z 631.72000000000003 2013-05-23T12:19:12Z 631.24000000000001 2013-05-23T12:19:37Z 632.20000000000005 2013-05-23T12:20:11Z 632.20000000000005 2013-05-23T12:20:26Z 632.20000000000005 2013-05-23T12:20:41Z 632.67999999999995 2013-05-23T12:21:06Z 633.16999999999996 2013-05-23T12:21:25Z 632.67999999999995 2013-05-23T12:21:51Z 632.20000000000005 2013-05-23T12:22:12Z 632.67999999999995 2013-05-23T12:22:35Z 632.67999999999995 2013-05-23T12:22:52Z 632.67999999999995 2013-05-23T12:23:08Z 632.67999999999995 2013-05-23T12:23:30Z 632.67999999999995 2013-05-23T12:23:50Z 632.67999999999995 2013-05-23T12:24:16Z 632.67999999999995 2013-05-23T12:24:42Z 631.72000000000003 2013-05-23T12:25:03Z 631.24000000000001 2013-05-23T12:25:18Z 630.75999999999999 2013-05-23T12:25:25Z 630.75999999999999 2013-05-23T12:25:38Z 629.79999999999995 2013-05-23T12:25:47Z 629.32000000000005 2013-05-23T12:25:52Z 628.36000000000001 2013-05-23T12:26:03Z 626.91999999999996 2013-05-23T12:26:15Z 625.47000000000003 2013-05-23T12:26:27Z 624.50999999999999 2013-05-23T12:26:33Z 622.59000000000003 2013-05-23T12:26:50Z 621.14999999999998 2013-05-23T12:26:56Z 619.23000000000002 2013-05-23T12:27:10Z 618.75 2013-05-23T12:27:13Z 616.34000000000003 2013-05-23T12:27:25Z 616.82000000000005 2013-05-23T12:27:40Z 616.82000000000005 2013-05-23T12:27:54Z 614.41999999999996 2013-05-23T12:28:07Z 613.94000000000005 2013-05-23T12:28:18Z 613.46000000000004 2013-05-23T12:28:25Z 613.46000000000004 2013-05-23T12:28:28Z 612.5 2013-05-23T12:28:31Z 612.98000000000002 2013-05-23T12:28:38Z 612.5 2013-05-23T12:28:43Z 612.01999999999998 2013-05-23T12:28:53Z 611.53999999999996 2013-05-23T12:29:06Z 611.53999999999996 2013-05-23T12:29:12Z 610.57000000000005 2013-05-23T12:29:27Z 610.09000000000003 2013-05-23T12:29:41Z 609.61000000000001 2013-05-23T12:30:01Z 609.61000000000001 2013-05-23T12:30:21Z 610.09000000000003 2013-05-23T12:30:34Z 610.09000000000003 2013-05-23T12:30:55Z 612.5 2013-05-23T12:31:09Z 612.5 2013-05-23T12:31:12Z 612.5 2013-05-23T12:31:22Z 612.01999999999998 2013-05-23T12:31:26Z 612.5 2013-05-23T12:31:39Z 612.5 2013-05-23T12:31:49Z 612.01999999999998 2013-05-23T12:31:52Z 612.5 2013-05-23T12:32:05Z 612.5 2013-05-23T12:32:16Z 612.98000000000002 2013-05-23T12:32:20Z 613.46000000000004 2013-05-23T12:32:31Z 614.41999999999996 2013-05-23T12:32:43Z 616.34000000000003 2013-05-23T12:32:53Z 615.86000000000001 2013-05-23T12:33:03Z 616.34000000000003 2013-05-23T12:33:08Z 615.86000000000001 2013-05-23T12:33:10Z 616.34000000000003 2013-05-23T12:33:13Z 616.82000000000005 2013-05-23T12:33:26Z 616.34000000000003 2013-05-23T12:33:42Z 615.86000000000001 2013-05-23T12:33:56Z 615.86000000000001 2013-05-23T12:33:58Z 615.86000000000001 2013-05-23T12:34:10Z 615.86000000000001 2013-05-23T12:34:23Z 616.82000000000005 2013-05-23T12:34:35Z 617.29999999999995 2013-05-23T12:34:46Z 616.82000000000005 2013-05-23T12:35:03Z 617.77999999999997 2013-05-23T12:35:16Z 618.75 2013-05-23T12:35:29Z 619.23000000000002 2013-05-23T12:35:40Z 619.23000000000002 2013-05-23T12:35:54Z 619.23000000000002 2013-05-23T12:36:12Z 619.71000000000004 2013-05-23T12:36:24Z 619.23000000000002 2013-05-23T12:36:42Z 618.75 2013-05-23T12:37:10Z 618.75 2013-05-23T12:37:12Z 618.25999999999999 2013-05-23T12:37:18Z 617.77999999999997 2013-05-23T12:37:21Z 619.23000000000002 2013-05-23T12:37:23Z 617.29999999999995 2013-05-23T12:37:32Z 617.29999999999995 2013-05-23T12:37:48Z 617.77999999999997 2013-05-23T12:37:55Z 618.25999999999999 2013-05-23T12:38:04Z 618.25999999999999 2013-05-23T12:38:17Z 619.23000000000002 2013-05-23T12:38:28Z 619.71000000000004 2013-05-23T12:38:32Z 619.23000000000002 2013-05-23T12:38:39Z 619.71000000000004 2013-05-23T12:38:42Z 619.71000000000004 2013-05-23T12:38:51Z 620.66999999999996 2013-05-23T12:39:02Z 622.11000000000001 2013-05-23T12:39:14Z 622.59000000000003 2013-05-23T12:39:16Z 623.07000000000005 2013-05-23T12:39:24Z 623.07000000000005 2013-05-23T12:39:39Z 624.02999999999997 2013-05-23T12:39:53Z 627.39999999999998 2013-05-23T12:40:08Z 630.27999999999997 2013-05-23T12:40:23Z 630.75999999999999 2013-05-23T12:40:27Z 632.20000000000005 2013-05-23T12:40:39Z 632.67999999999995 2013-05-23T12:40:41Z 629.32000000000005 2013-05-23T12:40:53Z 627.39999999999998 2013-05-23T12:41:06Z 624.50999999999999 2013-05-23T12:41:21Z 623.54999999999995 2013-05-23T12:41:24Z 623.07000000000005 2013-05-23T12:41:29Z 623.07000000000005 2013-05-23T12:41:41Z 622.11000000000001 2013-05-23T12:41:44Z 620.19000000000005 2013-05-23T12:41:52Z 619.71000000000004 2013-05-23T12:41:57Z 619.71000000000004 2013-05-23T12:42:03Z 621.14999999999998 2013-05-23T12:42:15Z 623.54999999999995 2013-05-23T12:42:30Z 623.54999999999995 2013-05-23T12:42:33Z 624.02999999999997 2013-05-23T12:42:46Z 624.50999999999999 2013-05-23T12:42:58Z 626.44000000000005 2013-05-23T12:43:16Z 628.36000000000001 2013-05-23T12:43:32Z 628.36000000000001 2013-05-23T12:43:48Z 624.99000000000001 2013-05-23T12:44:02Z 623.07000000000005 2013-05-23T12:44:15Z 622.11000000000001 2013-05-23T12:44:18Z 620.19000000000005 2013-05-23T12:44:34Z 619.71000000000004 2013-05-23T12:44:49Z 618.25999999999999 2013-05-23T12:45:01Z 616.82000000000005 2013-05-23T12:45:12Z 613.94000000000005 2013-05-23T12:45:23Z 612.01999999999998 2013-05-23T12:45:30Z 609.61000000000001 2013-05-23T12:45:39Z 608.64999999999998 2013-05-23T12:45:44Z 606.25 2013-05-23T12:45:54Z 604.80999999999995 2013-05-23T12:45:59Z 601.44000000000005 2013-05-23T12:46:09Z 599.03999999999996 2013-05-23T12:46:20Z 598.08000000000004 2013-05-23T12:46:25Z 595.19000000000005 2013-05-23T12:46:37Z 593.26999999999998 2013-05-23T12:46:50Z 592.30999999999995 2013-05-23T12:47:01Z 592.78999999999996 2013-05-23T12:47:08Z 593.75 2013-05-23T12:47:18Z 594.23000000000002 2013-05-23T12:47:35Z 593.75 2013-05-23T12:47:39Z 594.71000000000004 2013-05-23T12:47:56Z 594.71000000000004 2013-05-23T12:48:12Z 593.75 2013-05-23T12:48:30Z 591.83000000000004 2013-05-23T12:48:45Z 591.35000000000002 2013-05-23T12:48:54Z 590.38999999999999 2013-05-23T12:49:11Z 590.38999999999999 2013-05-23T12:49:24Z 589.90999999999997 2013-05-23T12:49:37Z 588.95000000000005 2013-05-23T12:49:52Z 589.90999999999997 2013-05-23T12:50:05Z 591.35000000000002 2013-05-23T12:50:20Z 590.38999999999999 2013-05-23T12:50:23Z 587.5 2013-05-23T12:50:34Z 585.58000000000004 2013-05-23T12:50:38Z 582.22000000000003 2013-05-23T12:50:50Z 580.28999999999996 2013-05-23T12:51:05Z 578.37 2013-05-23T12:51:23Z 577.88999999999999 2013-05-23T12:51:26Z 575.00999999999999 2013-05-23T12:51:39Z 572.60000000000002 2013-05-23T12:51:47Z 569.72000000000003 2013-05-23T12:51:54Z 569.72000000000003 2013-05-23T12:51:56Z 568.27999999999997 2013-05-23T12:52:01Z 565.38999999999999 2013-05-23T12:52:10Z 563.95000000000005 2013-05-23T12:52:14Z 561.07000000000005 2013-05-23T12:52:25Z 558.65999999999997 2013-05-23T12:52:33Z 555.29999999999995 2013-05-23T12:52:44Z 553.86000000000001 2013-05-23T12:52:53Z 552.40999999999997 2013-05-23T12:53:03Z 552.40999999999997 2013-05-23T12:53:07Z 550.97000000000003 2013-05-23T12:53:21Z 549.04999999999995 2013-05-23T12:53:38Z 547.13 2013-05-23T12:53:51Z 546.64999999999998 2013-05-23T12:53:54Z 546.16999999999996 2013-05-23T12:54:02Z 545.69000000000005 2013-05-23T12:54:06Z 544.72000000000003 2013-05-23T12:54:09Z 543.27999999999997 2013-05-23T12:54:22Z 541.84000000000003 2013-05-23T12:54:32Z 541.36000000000001 2013-05-23T12:54:34Z 540.39999999999998 2013-05-23T12:54:38Z 538.48000000000002 2013-05-23T12:54:54Z 536.54999999999995 2013-05-23T12:55:10Z 535.11000000000001 2013-05-23T12:55:21Z 533.19000000000005 2013-05-23T12:55:32Z 532.23000000000002 2013-05-23T12:55:49Z 530.78999999999996 2013-05-23T12:56:05Z 528.86000000000001 2013-05-23T12:56:23Z 526.46000000000004 2013-05-23T12:56:38Z 525.01999999999998 2013-05-23T12:56:55Z 524.53999999999996 2013-05-23T12:56:56Z 524.53999999999996 2013-05-23T12:57:00Z 524.05999999999995 2013-05-23T12:57:03Z 522.61000000000001 2013-05-23T12:57:19Z 522.13 2013-05-23T12:57:24Z 520.21000000000004 2013-05-23T12:57:42Z 519.25 2013-05-23T12:57:51Z 517.80999999999995 2013-05-23T12:58:06Z 517.33000000000004 2013-05-23T12:58:19Z 517.33000000000004 2013-05-23T12:58:42Z 517.33000000000004 2013-05-23T12:59:05Z 517.80999999999995 2013-05-23T12:59:24Z 517.80999999999995 2013-05-23T12:59:50Z 517.33000000000004 2013-05-23T13:00:04Z 515.88 2013-05-23T13:00:08Z 514.91999999999996 2013-05-23T13:00:15Z 512.51999999999998 2013-05-23T13:00:31Z 509.16000000000003 2013-05-23T13:00:47Z 507.70999999999998 2013-05-23T13:00:51Z 506.75 2013-05-23T13:00:58Z 506.75 2013-05-23T13:01:00Z 504.82999999999998 2013-05-23T13:01:05Z 502.91000000000003 2013-05-23T13:01:13Z 499.54000000000002 2013-05-23T13:01:28Z 498.57999999999998 2013-05-23T13:01:33Z 496.66000000000003 2013-05-23T13:01:40Z 494.25999999999999 2013-05-23T13:01:59Z 494.25999999999999 2013-05-23T13:02:00Z 493.76999999999998 2013-05-23T13:02:05Z 492.81 2013-05-23T13:02:22Z 490.88999999999999 2013-05-23T13:02:37Z 489.93000000000001 2013-05-23T13:02:53Z 488.97000000000003 2013-05-23T13:03:01Z 489.44999999999999 2013-05-23T13:03:04Z 487.05000000000001 2013-05-23T13:03:20Z 485.60000000000002 2013-05-23T13:03:36Z 483.68000000000001 2013-05-23T13:03:51Z 481.75999999999999 2013-05-23T13:04:04Z 480.31999999999999 2013-05-23T13:04:17Z 478.87 2013-05-23T13:04:25Z 476.47000000000003 2013-05-23T13:04:42Z 474.55000000000001 2013-05-23T13:04:57Z 473.58999999999997 2013-05-23T13:05:04Z 471.66000000000003 2013-05-23T13:05:16Z 471.18000000000001 2013-05-23T13:05:20Z 470.69999999999999 2013-05-23T13:05:25Z 468.77999999999997 2013-05-23T13:05:40Z 467.33999999999997 2013-05-23T13:05:55Z 463.97000000000003 2013-05-23T13:06:11Z 463.00999999999999 2013-05-23T13:06:20Z 462.05000000000001 2013-05-23T13:06:29Z 460.13 2013-05-23T13:06:38Z 457.72000000000003 2013-05-23T13:06:50Z 456.75999999999999 2013-05-23T13:06:55Z 453.39999999999998 2013-05-23T13:07:09Z 451 2013-05-23T13:07:23Z 450.51999999999998 2013-05-23T13:07:38Z 450.51999999999998 2013-05-23T13:07:39Z 448.58999999999997 2013-05-23T13:07:53Z 448.58999999999997 2013-05-23T13:08:00Z 448.58999999999997 2013-05-23T13:08:03Z 448.11000000000001 2013-05-23T13:08:07Z 448.11000000000001 2013-05-23T13:08:12Z 447.63 2013-05-23T13:08:14Z 447.63 2013-05-23T13:08:18Z 448.11000000000001 2013-05-23T13:08:26Z 449.06999999999999 2013-05-23T13:08:39Z 450.02999999999997 2013-05-23T13:08:53Z 450.02999999999997 2013-05-23T13:09:18Z 450.02999999999997 2013-05-23T13:09:52Z 450.51999999999998 2013-05-23T13:10:20Z 450.51999999999998 2013-05-23T13:10:49Z 450.51999999999998 2013-05-23T13:11:24Z 451 2013-05-23T13:11:50Z 451.48000000000002 2013-05-23T13:11:51Z 451.48000000000002 2013-05-23T13:11:53Z 450.51999999999998 2013-05-23T13:12:01Z 449.06999999999999 2013-05-23T13:12:15Z 449.06999999999999 2013-05-23T13:12:29Z 450.02999999999997 2013-05-23T13:12:40Z 448.58999999999997 2013-05-23T13:12:55Z 448.58999999999997 2013-05-23T13:12:59Z 448.11000000000001 2013-05-23T13:13:09Z 448.11000000000001 2013-05-23T13:13:24Z 447.63 2013-05-23T13:13:41Z 447.63 2013-05-23T13:14:06Z 446.67000000000002 2013-05-23T13:14:22Z 446.67000000000002 2013-05-23T13:14:28Z 445.23000000000002 2013-05-23T13:14:42Z 443.31 2013-05-23T13:14:59Z 441.38 2013-05-23T13:15:17Z 441.38 2013-05-23T13:15:18Z 441.86000000000001 2013-05-23T13:15:22Z 440.42000000000002 2013-05-23T13:15:41Z 439.45999999999998 2013-05-23T13:15:55Z 438.5 2013-05-23T13:16:11Z 439.45999999999998 2013-05-23T13:16:43Z 439.45999999999998 2013-05-23T13:16:58Z 439.45999999999998 2013-05-23T13:17:25Z 438.98000000000002 2013-05-23T13:17:57Z 438.98000000000002 2013-05-23T13:18:12Z 439.45999999999998 2013-05-23T13:18:22Z 439.94 2013-05-23T13:18:34Z 440.89999999999998 2013-05-23T13:18:44Z 440.89999999999998 2013-05-23T13:19:07Z 439.45999999999998 2013-05-23T13:19:20Z 438.98000000000002 2013-05-23T13:19:25Z 437.06 2013-05-23T13:19:41Z 434.17000000000002 2013-05-23T13:19:56Z 431.76999999999998 2013-05-23T13:20:10Z 428.88999999999999 2013-05-23T13:20:27Z 425.51999999999998 2013-05-23T13:20:42Z 423.12 2013-05-23T13:20:55Z 420.23000000000002 2013-05-23T13:21:11Z 418.79000000000002 2013-05-23T13:21:17Z 416.38999999999999 2013-05-23T13:21:28Z 413.5 2013-05-23T13:21:46Z 413.01999999999998 2013-05-23T13:21:48Z 412.06 2013-05-23T13:21:52Z 408.69999999999999 2013-05-23T13:22:07Z 405.32999999999998 2013-05-23T13:22:22Z 402.93000000000001 2013-05-23T13:22:37Z 399.56999999999999 2013-05-23T13:22:52Z 397.63999999999999 2013-05-23T13:23:05Z 394.27999999999997 2013-05-23T13:23:18Z 390.91000000000003 2013-05-23T13:23:31Z 387.55000000000001 2013-05-23T13:23:47Z 384.18000000000001 2013-05-23T13:24:04Z 381.30000000000001 2013-05-23T13:24:19Z 379.38 2013-05-23T13:24:27Z 376.49000000000001 2013-05-23T13:24:43Z 373.61000000000001 2013-05-23T13:24:58Z 373.13 2013-05-23T13:25:01Z 369.75999999999999 2013-05-23T13:25:18Z 366.88 2013-05-23T13:25:35Z 364 2013-05-23T13:25:50Z 360.63 2013-05-23T13:26:06Z 357.75 2013-05-23T13:26:24Z 354.38 2013-05-23T13:26:38Z 351.01999999999998 2013-05-23T13:26:54Z 347.64999999999998 2013-05-23T13:27:12Z 344.29000000000002 2013-05-23T13:27:30Z 342.85000000000002 2013-05-23T13:27:44Z 340.92000000000002 2013-05-23T13:28:01Z 339 2013-05-23T13:28:15Z 337.56 2013-05-23T13:28:33Z 336.60000000000002 2013-05-23T13:28:49Z 334.68000000000001 2013-05-23T13:29:09Z 332.26999999999998 2013-05-23T13:29:25Z 331.31 2013-05-23T13:29:33Z 330.82999999999998 2013-05-23T13:29:34Z 330.35000000000002 2013-05-23T13:29:35Z 330.35000000000002 2013-05-23T13:29:36Z 330.35000000000002 2013-05-23T13:29:37Z 330.35000000000002 2013-05-23T13:29:38Z 328.43000000000001 2013-05-23T13:29:50Z 328.43000000000001 2013-05-23T13:29:51Z 325.06 2013-05-23T13:30:06Z 324.10000000000002 2013-05-23T13:30:18Z 323.62 2013-05-23T13:30:19Z 323.62 2013-05-23T13:30:20Z 320.25999999999999 2013-05-23T13:30:36Z 318.32999999999998 2013-05-23T13:30:54Z 315.93000000000001 2013-05-23T13:31:14Z 315.93000000000001 2013-05-23T13:31:15Z 314.49000000000001 2013-05-23T13:31:23Z 314.00999999999999 2013-05-23T13:31:24Z 314.49000000000001 2013-05-23T13:31:25Z 313.52999999999997 2013-05-23T13:31:31Z 313.52999999999997 2013-05-23T13:31:32Z 313.52999999999997 2013-05-23T13:31:33Z 313.52999999999997 2013-05-23T13:31:34Z 313.05000000000001 2013-05-23T13:31:35Z 312.56999999999999 2013-05-23T13:31:36Z 312.08999999999997 2013-05-23T13:31:51Z 312.56999999999999 2013-05-23T13:32:17Z 312.08999999999997 2013-05-23T13:32:45Z 312.08999999999997 2013-05-23T13:33:18Z 312.08999999999997 2013-05-23T13:33:39Z 312.08999999999997 2013-05-23T13:33:54Z 312.08999999999997 2013-05-23T13:34:00Z 310.63999999999999 2013-05-23T13:34:01Z 310.63999999999999 2013-05-23T13:34:06Z 308.24000000000001 2013-05-23T13:34:21Z 307.27999999999997 2013-05-23T13:34:36Z 306.80000000000001 2013-05-23T13:34:52Z 306.80000000000001 2013-05-23T13:34:56Z 306.80000000000001 2013-05-23T13:34:57Z 301.50999999999999 2013-05-23T13:35:05Z 301.50999999999999 2013-05-23T13:35:06Z 300.06999999999999 2013-05-23T13:35:20Z 300.06999999999999 2013-05-23T13:35:38Z 299.58999999999997 2013-05-23T13:35:55Z 293.81999999999999 2013-05-23T13:36:02Z 294.30000000000001 2013-05-23T13:36:03Z 293.81999999999999 2013-05-23T13:36:20Z 291.42000000000002 2013-05-23T13:36:26Z 289.49000000000001 2013-05-23T13:36:35Z 289.49000000000001 2013-05-23T13:36:45Z 289.00999999999999 2013-05-23T13:36:49Z 289.00999999999999 2013-05-23T13:36:50Z 289.00999999999999 2013-05-23T13:37:07Z 288.52999999999997 2013-05-23T13:37:24Z 285.64999999999998 2013-05-23T13:37:41Z 285.64999999999998 2013-05-23T13:37:42Z 286.13 2013-05-23T13:37:59Z 285.64999999999998 2013-05-23T13:38:25Z 285.64999999999998 2013-05-23T13:38:56Z 285.17000000000002 2013-05-23T13:39:02Z 285.64999999999998 2013-05-23T13:39:10Z 284.20999999999998 2013-05-23T13:39:28Z 283.73000000000002 2013-05-23T13:39:46Z 283.73000000000002 2013-05-23T13:39:52Z 283.73000000000002 2013-05-23T13:39:55Z 280.83999999999997 2013-05-23T13:39:57Z 280.36000000000001 2013-05-23T13:40:13Z 280.36000000000001 2013-05-23T13:40:33Z 272.67000000000002 2013-05-23T13:40:49Z 272.67000000000002 2013-05-23T13:40:50Z 270.75 2013-05-23T13:41:04Z 268.82999999999998 2013-05-23T13:41:23Z 268.82999999999998 2013-05-23T13:41:28Z 268.35000000000002 2013-05-23T13:41:46Z 268.35000000000002 2013-05-23T13:42:04Z 267.86000000000001 2013-05-23T13:42:21Z 266.42000000000002 2013-05-23T13:42:38Z 266.42000000000002 2013-05-23T13:42:56Z 266.42000000000002 2013-05-23T13:43:13Z 261.13999999999999 2013-05-23T13:43:18Z 261.13999999999999 2013-05-23T13:43:19Z 260.64999999999998 2013-05-23T13:43:36Z 258.73000000000002 2013-05-23T13:44:00Z 258.25 2013-05-23T13:44:17Z 256.32999999999998 2013-05-23T13:44:35Z 254.88999999999999 2013-05-23T13:44:50Z 253.93000000000001 2013-05-23T13:45:08Z 252.47999999999999 2013-05-23T13:45:25Z 251.03999999999999 2013-05-23T13:45:42Z 249.59999999999999 2013-05-23T13:46:01Z 248.16 2013-05-23T13:46:11Z 246.72 2013-05-23T13:46:26Z 245.75 2013-05-23T13:46:44Z 244.78999999999999 2013-05-23T13:46:59Z 244.31 2013-05-23T13:47:17Z 243.34999999999999 2013-05-23T13:47:34Z 242.38999999999999 2013-05-23T13:47:50Z 240.47 2013-05-23T13:48:06Z 239.99000000000001 2013-05-23T13:48:23Z 238.53999999999999 2013-05-23T13:48:41Z 237.58000000000001 2013-05-23T13:48:58Z 237.09999999999999 2013-05-23T13:49:15Z 236.13999999999999 2013-05-23T13:49:33Z 235.18000000000001 2013-05-23T13:49:53Z 235.18000000000001 2013-05-23T13:49:59Z 235.66 2013-05-23T13:50:16Z 233.74000000000001 2013-05-23T13:50:36Z 233.74000000000001 2013-05-23T13:50:54Z 233.74000000000001 2013-05-23T13:51:15Z 233.74000000000001 2013-05-23T13:51:31Z 232.30000000000001 2013-05-23T13:51:49Z 231.33000000000001 2013-05-23T13:52:10Z 229.88999999999999 2013-05-23T13:52:23Z 229.41 2013-05-23T13:52:40Z 229.41 2013-05-23T13:52:47Z 228.93000000000001 2013-05-23T13:52:50Z 228.44999999999999 2013-05-23T13:52:53Z 227.97 2013-05-23T13:53:10Z 228.44999999999999 2013-05-23T13:53:24Z 228.44999999999999 2013-05-23T13:53:39Z 228.44999999999999 2013-05-23T13:53:44Z 228.44999999999999 2013-05-23T13:53:56Z 228.44999999999999 2013-05-23T13:54:02Z 228.44999999999999 2013-05-23T13:54:16Z 228.44999999999999 2013-05-23T13:54:30Z 228.93000000000001 2013-05-23T13:54:34Z 228.93000000000001 2013-05-23T13:54:39Z 227.97 2013-05-23T13:54:59Z 228.44999999999999 2013-05-23T13:55:15Z 228.44999999999999 2013-05-23T13:55:34Z 228.93000000000001 2013-05-23T13:55:47Z 228.44999999999999 2013-05-23T13:55:51Z 227.97 2013-05-23T13:56:05Z 227.97 2013-05-23T13:56:08Z 227.49000000000001 2013-05-23T13:56:20Z 226.53 2013-05-23T13:56:29Z 226.53 2013-05-23T13:56:31Z 226.05000000000001 2013-05-23T13:56:36Z 225.56999999999999 2013-05-23T13:56:54Z 225.09 2013-05-23T13:57:03Z 225.09 2013-05-23T13:57:20Z 223.63999999999999 2013-05-23T13:57:28Z 222.68000000000001 2013-05-23T13:57:44Z 222.68000000000001 2013-05-23T13:57:48Z 222.19999999999999 2013-05-23T13:57:57Z 221.24000000000001 2013-05-23T13:58:11Z 220.28 2013-05-23T13:58:27Z 220.28 2013-05-23T13:58:31Z 220.28 2013-05-23T13:58:35Z 220.28 2013-05-23T13:58:48Z 220.28 2013-05-23T13:58:57Z 219.80000000000001 2013-05-23T13:59:01Z 218.84 2013-05-23T13:59:17Z 218.36000000000001 2013-05-23T13:59:31Z 218.36000000000001 2013-05-23T13:59:33Z 219.31999999999999 2013-05-23T13:59:40Z 218.84 2013-05-23T13:59:43Z 218.36000000000001 2013-05-23T14:00:01Z 216.91 2013-05-23T14:00:16Z 216.43000000000001 2013-05-23T14:00:24Z 216.91 2013-05-23T14:00:29Z 216.43000000000001 2013-05-23T14:00:40Z 216.43000000000001 2013-05-23T14:00:44Z 215.94999999999999 2013-05-23T14:00:55Z 216.43000000000001 2013-05-23T14:01:02Z 216.43000000000001 2013-05-23T14:01:06Z 216.43000000000001 2013-05-23T14:01:08Z 216.43000000000001 2013-05-23T14:01:19Z 216.43000000000001 2013-05-23T14:01:24Z 216.43000000000001 2013-05-23T14:01:40Z 216.43000000000001 2013-05-23T14:01:56Z 216.43000000000001 2013-05-23T14:02:17Z 217.88 2013-05-23T14:02:38Z 219.80000000000001 2013-05-23T14:02:55Z 220.75999999999999 2013-05-23T14:03:44Z 220.28 2013-05-23T14:03:59Z 221.24000000000001 2013-05-23T14:04:18Z 221.24000000000001 2013-05-23T14:04:24Z 221.24000000000001 2013-05-23T14:04:26Z 221.72 2013-05-23T14:04:32Z 222.68000000000001 2013-05-23T14:04:37Z 222.68000000000001 2013-05-23T14:04:39Z 222.19999999999999 2013-05-23T14:04:54Z 222.68000000000001 2013-05-23T14:05:07Z 222.19999999999999 2013-05-23T14:05:22Z 222.68000000000001 2013-05-23T14:05:27Z 221.24000000000001 2013-05-23T14:05:40Z