Garmin International 2020-09-16T05:21:19Z creste del resegone2020-09-13 Yellow 9399 24476 14400 9571 1 2 1843 1217 864 885 0 0 0 -0 1344.26 2020-09-13T07:02:36Z 1344.26 2020-09-13T07:02:37Z 1323.46 2020-09-13T07:02:40Z 1323.5 2020-09-13T07:02:51Z 1323.3099999999999 2020-09-13T07:03:04Z 1323.4400000000001 2020-09-13T07:03:30Z 1323.25 2020-09-13T07:03:43Z 1322.6900000000001 2020-09-13T07:03:49Z 1319.78 2020-09-13T07:04:05Z 1318.4300000000001 2020-09-13T07:04:14Z 1317.99 2020-09-13T07:04:18Z 1317.3399999999999 2020-09-13T07:04:25Z 1316.97 2020-09-13T07:04:28Z 1316.9100000000001 2020-09-13T07:04:29Z 1314.6300000000001 2020-09-13T07:04:48Z 1313.1700000000001 2020-09-13T07:04:58Z 1313.0999999999999 2020-09-13T07:04:59Z 1312.99 2020-09-13T07:05:00Z 1312.8699999999999 2020-09-13T07:05:01Z 1312.26 2020-09-13T07:05:07Z 1311.53 2020-09-13T07:05:18Z 1310.1700000000001 2020-09-13T07:05:30Z 1307.5899999999999 2020-09-13T07:05:46Z 1305.2 2020-09-13T07:06:03Z 1303.5899999999999 2020-09-13T07:06:17Z 1303.1700000000001 2020-09-13T07:06:22Z 1302.97 2020-09-13T07:06:24Z 1302.8900000000001 2020-09-13T07:06:25Z 1302.78 2020-09-13T07:06:26Z 1302.5799999999999 2020-09-13T07:06:27Z 1302.6199999999999 2020-09-13T07:06:28Z 1302.04 2020-09-13T07:06:42Z 1301.04 2020-09-13T07:06:59Z 1299.6099999999999 2020-09-13T07:07:16Z 1298.4400000000001 2020-09-13T07:07:31Z 1296.5999999999999 2020-09-13T07:07:49Z 1294.4400000000001 2020-09-13T07:08:08Z 1292.6700000000001 2020-09-13T07:08:23Z 1291.3099999999999 2020-09-13T07:08:35Z 1289.5599999999999 2020-09-13T07:08:50Z 1288.95 2020-09-13T07:09:03Z 1288.8599999999999 2020-09-13T07:09:14Z 1288.8599999999999 2020-09-13T07:09:26Z 1288.8699999999999 2020-09-13T07:09:46Z 1288.8399999999999 2020-09-13T07:10:11Z 1289.03 2020-09-13T07:10:37Z 1289.02 2020-09-13T07:10:38Z 1289.1500000000001 2020-09-13T07:10:49Z 1289.49 2020-09-13T07:10:54Z 1290.3099999999999 2020-09-13T07:11:08Z 1290.49 2020-09-13T07:11:12Z 1290.6199999999999 2020-09-13T07:11:13Z 1292.1900000000001 2020-09-13T07:11:29Z 1293.49 2020-09-13T07:11:43Z 1295.1400000000001 2020-09-13T07:12:00Z 1297.55 2020-09-13T07:12:15Z 1299.3599999999999 2020-09-13T07:12:29Z 1300.9000000000001 2020-09-13T07:12:43Z 1302.5699999999999 2020-09-13T07:12:58Z 1305.1400000000001 2020-09-13T07:13:18Z 1308.0899999999999 2020-09-13T07:13:36Z 1309.1199999999999 2020-09-13T07:13:43Z 1311.28 2020-09-13T07:13:59Z 1312.9300000000001 2020-09-13T07:14:14Z 1313.6300000000001 2020-09-13T07:14:27Z 1314.26 2020-09-13T07:14:48Z 1316.1300000000001 2020-09-13T07:15:03Z 1317.5899999999999 2020-09-13T07:15:21Z 1319.0799999999999 2020-09-13T07:15:36Z 1319.45 2020-09-13T07:15:51Z 1320.0999999999999 2020-09-13T07:16:08Z 1320.5899999999999 2020-09-13T07:16:28Z 1321.5899999999999 2020-09-13T07:16:43Z 1322.7 2020-09-13T07:17:01Z 1323.8599999999999 2020-09-13T07:17:14Z 1325.3499999999999 2020-09-13T07:17:26Z 1326.77 2020-09-13T07:17:34Z 1328.6700000000001 2020-09-13T07:17:46Z 1330.46 2020-09-13T07:18:01Z 1332.98 2020-09-13T07:18:17Z 1335.5899999999999 2020-09-13T07:18:34Z 1338.1500000000001 2020-09-13T07:18:51Z 1340.25 2020-09-13T07:19:08Z 1342.8599999999999 2020-09-13T07:19:25Z 1345.22 2020-09-13T07:19:39Z 1346.8800000000001 2020-09-13T07:19:51Z 1349.48 2020-09-13T07:20:06Z 1351.3800000000001 2020-09-13T07:20:19Z 1353.5799999999999 2020-09-13T07:20:34Z 1355.54 2020-09-13T07:20:50Z 1357.1199999999999 2020-09-13T07:21:04Z 1357.4300000000001 2020-09-13T07:21:16Z 1356.5699999999999 2020-09-13T07:21:29Z 1357.4200000000001 2020-09-13T07:21:40Z 1358.0999999999999 2020-09-13T07:21:52Z 1357.9300000000001 2020-09-13T07:22:06Z 1357.6500000000001 2020-09-13T07:22:24Z 1358.29 2020-09-13T07:22:37Z 1358.8 2020-09-13T07:22:42Z 1360.9000000000001 2020-09-13T07:22:55Z 1362.95 2020-09-13T07:23:10Z 1365.4400000000001 2020-09-13T07:23:23Z 1368.03 2020-09-13T07:23:39Z 1369.1400000000001 2020-09-13T07:23:53Z 1368.6900000000001 2020-09-13T07:23:58Z 1370.48 2020-09-13T07:24:12Z 1372.28 2020-09-13T07:24:27Z 1373.4300000000001 2020-09-13T07:24:40Z 1375.1099999999999 2020-09-13T07:24:54Z 1376.74 2020-09-13T07:25:06Z 1379.9200000000001 2020-09-13T07:25:24Z 1381.6199999999999 2020-09-13T07:25:37Z 1383.26 2020-09-13T07:25:53Z 1382.47 2020-09-13T07:26:05Z 1382.9000000000001 2020-09-13T07:26:17Z 1384.03 2020-09-13T07:26:28Z 1385.6400000000001 2020-09-13T07:26:41Z 1385.3499999999999 2020-09-13T07:26:55Z 1383.6700000000001 2020-09-13T07:27:06Z 1382.6199999999999 2020-09-13T07:27:15Z 1383.0999999999999 2020-09-13T07:27:22Z 1383.77 2020-09-13T07:27:36Z 1385.52 2020-09-13T07:27:53Z 1387.73 2020-09-13T07:28:10Z 1389.72 2020-09-13T07:28:24Z 1390.96 2020-09-13T07:28:35Z 1392.3499999999999 2020-09-13T07:28:50Z 1393.4100000000001 2020-09-13T07:29:02Z 1395.4100000000001 2020-09-13T07:29:15Z 1397.8 2020-09-13T07:29:28Z 1398.53 2020-09-13T07:29:32Z 1399.4300000000001 2020-09-13T07:29:39Z 1400.3099999999999 2020-09-13T07:29:49Z 1400.6500000000001 2020-09-13T07:30:00Z 1400.26 2020-09-13T07:30:05Z 1398.47 2020-09-13T07:30:20Z 1397.74 2020-09-13T07:30:25Z 1398.71 2020-09-13T07:30:35Z 1398.1900000000001 2020-09-13T07:30:44Z 1396.6600000000001 2020-09-13T07:30:54Z 1396.5 2020-09-13T07:31:05Z 1397.3 2020-09-13T07:31:17Z 1398.4100000000001 2020-09-13T07:31:27Z 1398.25 2020-09-13T07:31:40Z 1397.8299999999999 2020-09-13T07:31:53Z 1397.75 2020-09-13T07:32:05Z 1398.1500000000001 2020-09-13T07:32:22Z 1400.3699999999999 2020-09-13T07:32:33Z 1401.1700000000001 2020-09-13T07:32:45Z 1400.0699999999999 2020-09-13T07:32:55Z 1399.4400000000001 2020-09-13T07:32:57Z 1398.1199999999999 2020-09-13T07:33:04Z 1399.0699999999999 2020-09-13T07:33:13Z 1398.46 2020-09-13T07:33:27Z 1398.72 2020-09-13T07:33:36Z 1399.1400000000001 2020-09-13T07:33:46Z 1401.5799999999999 2020-09-13T07:34:00Z 1399.8199999999999 2020-09-13T07:34:12Z 1399.3900000000001 2020-09-13T07:34:14Z 1400.05 2020-09-13T07:34:23Z 1399.6400000000001 2020-09-13T07:34:26Z 1399.74 2020-09-13T07:34:37Z 1401.25 2020-09-13T07:34:50Z 1399.8499999999999 2020-09-13T07:35:01Z 1399.6300000000001 2020-09-13T07:35:06Z 1397.8900000000001 2020-09-13T07:35:17Z 1397.1199999999999 2020-09-13T07:35:20Z 1396.6300000000001 2020-09-13T07:35:33Z 1397.21 2020-09-13T07:35:42Z 1397.78 2020-09-13T07:35:49Z 1398.77 2020-09-13T07:36:03Z 1400.0899999999999 2020-09-13T07:36:17Z 1400.6400000000001 2020-09-13T07:36:28Z 1400.78 2020-09-13T07:36:29Z 1400.8499999999999 2020-09-13T07:36:31Z 1402.47 2020-09-13T07:36:43Z 1405.23 2020-09-13T07:36:55Z 1407.72 2020-09-13T07:37:09Z 1409.74 2020-09-13T07:37:21Z 1410.6300000000001 2020-09-13T07:37:31Z 1410.6700000000001 2020-09-13T07:37:34Z 1410.3499999999999 2020-09-13T07:37:40Z 1409.77 2020-09-13T07:37:52Z 1408.8800000000001 2020-09-13T07:38:02Z 1408.1600000000001 2020-09-13T07:38:04Z 1407.22 2020-09-13T07:38:15Z 1408.23 2020-09-13T07:38:23Z 1406.6300000000001 2020-09-13T07:38:35Z 1406.5599999999999 2020-09-13T07:38:47Z 1405.4100000000001 2020-09-13T07:38:59Z 1404.6700000000001 2020-09-13T07:39:09Z 1403.0799999999999 2020-09-13T07:39:15Z 1402.1400000000001 2020-09-13T07:39:20Z 1401.8499999999999 2020-09-13T07:39:28Z 1401.3499999999999 2020-09-13T07:39:31Z 1402.0799999999999 2020-09-13T07:39:44Z 1403.6700000000001 2020-09-13T07:39:55Z 1406.24 2020-09-13T07:40:09Z 1407.5999999999999 2020-09-13T07:40:17Z 1409.0599999999999 2020-09-13T07:40:32Z 1409.1500000000001 2020-09-13T07:40:33Z 1409.6700000000001 2020-09-13T07:40:45Z 1411.6600000000001 2020-09-13T07:40:58Z 1412.77 2020-09-13T07:41:08Z 1414.4300000000001 2020-09-13T07:41:22Z 1416.1099999999999 2020-09-13T07:41:34Z 1417.6900000000001 2020-09-13T07:41:42Z 1418.3699999999999 2020-09-13T07:41:54Z 1420.7 2020-09-13T07:42:10Z 1421.8900000000001 2020-09-13T07:42:24Z 1421.99 2020-09-13T07:42:34Z 1422.1099999999999 2020-09-13T07:42:35Z 1422.97 2020-09-13T07:42:46Z 1424.0899999999999 2020-09-13T07:42:57Z 1425.8299999999999 2020-09-13T07:43:11Z 1427.9400000000001 2020-09-13T07:43:24Z 1429.22 2020-09-13T07:43:36Z 1431.45 2020-09-13T07:43:50Z 1433.24 2020-09-13T07:44:02Z 1435.05 2020-09-13T07:44:14Z 1436.9100000000001 2020-09-13T07:44:29Z 1439.04 2020-09-13T07:44:44Z 1440.5699999999999 2020-09-13T07:44:57Z 1442.9200000000001 2020-09-13T07:45:14Z 1445.3599999999999 2020-09-13T07:45:30Z 1447.8399999999999 2020-09-13T07:45:45Z 1449.74 2020-09-13T07:45:59Z 1452.1500000000001 2020-09-13T07:46:14Z 1454.3900000000001 2020-09-13T07:46:30Z 1456.05 2020-09-13T07:46:43Z 1458.4300000000001 2020-09-13T07:46:58Z 1461.5 2020-09-13T07:47:16Z 1463.8699999999999 2020-09-13T07:47:33Z 1465.72 2020-09-13T07:47:48Z 1467.54 2020-09-13T07:48:01Z 1469.1900000000001 2020-09-13T07:48:12Z 1471.7 2020-09-13T07:48:28Z 1473.4400000000001 2020-09-13T07:48:40Z 1476.3099999999999 2020-09-13T07:48:56Z 1477.6600000000001 2020-09-13T07:49:12Z 1480.02 2020-09-13T07:49:29Z 1481.5799999999999 2020-09-13T07:49:40Z 1483.4300000000001 2020-09-13T07:49:54Z 1485.3499999999999 2020-09-13T07:50:09Z 1486.71 2020-09-13T07:50:24Z 1488.9000000000001 2020-09-13T07:50:37Z 1492.1400000000001 2020-09-13T07:50:53Z 1494.0799999999999 2020-09-13T07:51:06Z 1496.8699999999999 2020-09-13T07:51:24Z 1499.3 2020-09-13T07:51:40Z 1501.27 2020-09-13T07:51:56Z 1502.9400000000001 2020-09-13T07:52:09Z 1503.5999999999999 2020-09-13T07:52:22Z 1502.1600000000001 2020-09-13T07:52:37Z 1502.4400000000001 2020-09-13T07:52:59Z 1502.6300000000001 2020-09-13T07:53:23Z 1502.8 2020-09-13T07:54:09Z 1503.1700000000001 2020-09-13T07:54:49Z 1503.9000000000001 2020-09-13T07:55:02Z 1503.9000000000001 2020-09-13T07:55:21Z 1504.1099999999999 2020-09-13T07:55:45Z 1504.3099999999999 2020-09-13T07:56:05Z 1503.97 2020-09-13T07:56:25Z 1504.72 2020-09-13T07:56:51Z 1504.77 2020-09-13T07:57:11Z 1504.99 2020-09-13T07:57:30Z 1505.29 2020-09-13T07:57:53Z 1505.47 2020-09-13T07:58:18Z 1505.53 2020-09-13T07:58:38Z 1506.3199999999999 2020-09-13T07:59:00Z 1506.26 2020-09-13T07:59:23Z 1506.3199999999999 2020-09-13T07:59:48Z 1505.6400000000001 2020-09-13T08:00:08Z 1506.79 2020-09-13T08:00:28Z 1506.6700000000001 2020-09-13T08:00:46Z 1507.1300000000001 2020-09-13T08:01:03Z 1507.1300000000001 2020-09-13T08:01:22Z 1507.3599999999999 2020-09-13T08:01:42Z 1509.8099999999999 2020-09-13T08:01:56Z 1511.3299999999999 2020-09-13T08:02:10Z 1512.8800000000001 2020-09-13T08:02:25Z 1514.1800000000001 2020-09-13T08:02:41Z 1514.77 2020-09-13T08:02:56Z 1515.7 2020-09-13T08:03:11Z 1515.8099999999999 2020-09-13T08:03:18Z 1518.3199999999999 2020-09-13T08:03:36Z 1520.6099999999999 2020-09-13T08:03:49Z 1522.24 2020-09-13T08:04:04Z 1523.3499999999999 2020-09-13T08:04:20Z 1525.8699999999999 2020-09-13T08:04:36Z 1527.1600000000001 2020-09-13T08:04:51Z 1529.23 2020-09-13T08:05:05Z 1531.53 2020-09-13T08:05:20Z 1532.8 2020-09-13T08:05:34Z 1535.49 2020-09-13T08:05:50Z 1536.49 2020-09-13T08:06:00Z 1537.72 2020-09-13T08:06:10Z 1539.5 2020-09-13T08:06:27Z 1542.5699999999999 2020-09-13T08:06:40Z 1545.28 2020-09-13T08:06:56Z 1547.1700000000001 2020-09-13T08:07:11Z 1549.3800000000001 2020-09-13T08:07:28Z 1550.96 2020-09-13T08:07:42Z 1553.0999999999999 2020-09-13T08:07:54Z 1554.03 2020-09-13T08:08:05Z 1555.3199999999999 2020-09-13T08:08:17Z 1557.5699999999999 2020-09-13T08:08:28Z 1559.75 2020-09-13T08:08:45Z 1561.5599999999999 2020-09-13T08:08:58Z 1562.8 2020-09-13T08:09:14Z 1563.3299999999999 2020-09-13T08:09:29Z 1564.9400000000001 2020-09-13T08:09:43Z 1566.02 2020-09-13T08:09:54Z 1567.0899999999999 2020-09-13T08:10:08Z 1568.4300000000001 2020-09-13T08:10:20Z 1570.04 2020-09-13T08:10:35Z 1570.8 2020-09-13T08:10:48Z 1571.77 2020-09-13T08:11:02Z 1573.9000000000001 2020-09-13T08:11:13Z 1575.3800000000001 2020-09-13T08:11:23Z 1575.77 2020-09-13T08:11:37Z 1578.0599999999999 2020-09-13T08:11:51Z 1578.27 2020-09-13T08:12:07Z 1578.6300000000001 2020-09-13T08:12:24Z 1579.73 2020-09-13T08:12:36Z 1581.3599999999999 2020-09-13T08:12:47Z 1582.6600000000001 2020-09-13T08:12:50Z 1584.8199999999999 2020-09-13T08:13:04Z 1586.95 2020-09-13T08:13:15Z 1587.9200000000001 2020-09-13T08:13:26Z 1587.95 2020-09-13T08:13:42Z 1589.75 2020-09-13T08:13:56Z 1591.6199999999999 2020-09-13T08:14:05Z 1593.29 2020-09-13T08:14:17Z 1593.1700000000001 2020-09-13T08:14:27Z 1595.0799999999999 2020-09-13T08:14:40Z 1597.75 2020-09-13T08:14:53Z 1599 2020-09-13T08:15:04Z 1601.9200000000001 2020-09-13T08:15:17Z 1603.6800000000001 2020-09-13T08:15:32Z 1604.6400000000001 2020-09-13T08:15:50Z 1606.3499999999999 2020-09-13T08:16:02Z 1608.4000000000001 2020-09-13T08:16:14Z 1610.1800000000001 2020-09-13T08:16:25Z 1611.3900000000001 2020-09-13T08:16:38Z 1612.6099999999999 2020-09-13T08:16:51Z 1614.46 2020-09-13T08:17:06Z 1615.6900000000001 2020-09-13T08:17:19Z 1616.99 2020-09-13T08:17:28Z 1618.7 2020-09-13T08:17:39Z 1620.6199999999999 2020-09-13T08:17:49Z 1622.3399999999999 2020-09-13T08:18:03Z 1622.8599999999999 2020-09-13T08:18:15Z 1623.8099999999999 2020-09-13T08:18:30Z 1625.4000000000001 2020-09-13T08:18:41Z 1625.78 2020-09-13T08:18:55Z 1625.9100000000001 2020-09-13T08:19:09Z 1625.5899999999999 2020-09-13T08:19:22Z 1626.01 2020-09-13T08:19:37Z 1627.3800000000001 2020-09-13T08:19:50Z 1630.3699999999999 2020-09-13T08:20:04Z 1631.53 2020-09-13T08:20:18Z 1631.45 2020-09-13T08:20:44Z 1631.5899999999999 2020-09-13T08:21:06Z 1632.3199999999999 2020-09-13T08:21:20Z 1632.5699999999999 2020-09-13T08:21:36Z 1632.51 2020-09-13T08:21:58Z 1633.0999999999999 2020-09-13T08:22:11Z 1633.01 2020-09-13T08:22:23Z 1632.9200000000001 2020-09-13T08:22:37Z 1632.6199999999999 2020-09-13T08:22:55Z 1632.3800000000001 2020-09-13T08:23:09Z 1632 2020-09-13T08:23:22Z 1631.5 2020-09-13T08:23:32Z 1631.1300000000001 2020-09-13T08:23:48Z 1631.6199999999999 2020-09-13T08:23:59Z 1633.4100000000001 2020-09-13T08:24:13Z 1630.8 2020-09-13T08:24:28Z 1628.28 2020-09-13T08:24:39Z 1625.26 2020-09-13T08:24:51Z 1622.47 2020-09-13T08:25:00Z 1623.0699999999999 2020-09-13T08:25:12Z 1621.9200000000001 2020-09-13T08:25:23Z 1622.3900000000001 2020-09-13T08:25:32Z 1625.04 2020-09-13T08:25:45Z 1626.53 2020-09-13T08:25:58Z 1628.3900000000001 2020-09-13T08:26:07Z 1629.5999999999999 2020-09-13T08:26:18Z 1631.21 2020-09-13T08:26:29Z 1633.0699999999999 2020-09-13T08:26:41Z 1635.6300000000001 2020-09-13T08:26:52Z 1638.1800000000001 2020-09-13T08:27:08Z 1639.5999999999999 2020-09-13T08:27:20Z 1641.1700000000001 2020-09-13T08:27:31Z 1641.9100000000001 2020-09-13T08:27:43Z 1642.9400000000001 2020-09-13T08:27:58Z 1642.8900000000001 2020-09-13T08:28:16Z 1642.1700000000001 2020-09-13T08:28:20Z 1642.0699999999999 2020-09-13T08:28:22Z 1642.4400000000001 2020-09-13T08:28:33Z 1642.5899999999999 2020-09-13T08:28:51Z 1642.97 2020-09-13T08:29:09Z 1643.0699999999999 2020-09-13T08:29:23Z 1643.9100000000001 2020-09-13T08:29:34Z 1646.5 2020-09-13T08:29:47Z 1647.45 2020-09-13T08:30:02Z 1648.6099999999999 2020-09-13T08:30:20Z 1648.9200000000001 2020-09-13T08:30:43Z 1650.78 2020-09-13T08:30:57Z 1651.77 2020-09-13T08:31:10Z 1652.2 2020-09-13T08:31:29Z 1652 2020-09-13T08:31:57Z 1653.04 2020-09-13T08:32:24Z 1655.28 2020-09-13T08:32:36Z 1655.98 2020-09-13T08:32:54Z 1656.6400000000001 2020-09-13T08:33:10Z 1657.8299999999999 2020-09-13T08:33:27Z 1658.95 2020-09-13T08:33:41Z 1658.8299999999999 2020-09-13T08:33:56Z 1659.2 2020-09-13T08:34:16Z 1660.4100000000001 2020-09-13T08:34:28Z 1661.98 2020-09-13T08:34:43Z 1664.04 2020-09-13T08:34:53Z 1665.3199999999999 2020-09-13T08:35:07Z 1666.2 2020-09-13T08:35:20Z 1668.0699999999999 2020-09-13T08:35:33Z 1670.6800000000001 2020-09-13T08:35:45Z 1671.6800000000001 2020-09-13T08:35:57Z 1671.95 2020-09-13T08:36:09Z 1672.05 2020-09-13T08:36:18Z 1672.04 2020-09-13T08:36:21Z 1672.1700000000001 2020-09-13T08:36:27Z 1672.29 2020-09-13T08:36:40Z 1673.74 2020-09-13T08:36:52Z 1675.6300000000001 2020-09-13T08:37:06Z 1677.03 2020-09-13T08:37:20Z 1677.75 2020-09-13T08:37:33Z 1679.5599999999999 2020-09-13T08:37:46Z 1680.75 2020-09-13T08:37:59Z 1679.9100000000001 2020-09-13T08:38:14Z 1679.3399999999999 2020-09-13T08:38:17Z 1678.3099999999999 2020-09-13T08:38:28Z 1679.27 2020-09-13T08:38:42Z 1679.3099999999999 2020-09-13T08:39:02Z 1680.4400000000001 2020-09-13T08:39:12Z 1681.5599999999999 2020-09-13T08:39:28Z 1681.7 2020-09-13T08:39:42Z 1681.9000000000001 2020-09-13T08:40:01Z 1682.1800000000001 2020-09-13T08:40:22Z 1681.3399999999999 2020-09-13T08:40:35Z 1681.3399999999999 2020-09-13T08:40:48Z 1682.0699999999999 2020-09-13T08:41:11Z 1682.47 2020-09-13T08:41:30Z 1683.04 2020-09-13T08:41:45Z 1683.5599999999999 2020-09-13T08:41:56Z 1685.6500000000001 2020-09-13T08:42:09Z 1685.8499999999999 2020-09-13T08:42:28Z 1686.01 2020-09-13T08:42:45Z 1686.1900000000001 2020-09-13T08:42:58Z 1686.6400000000001 2020-09-13T08:43:10Z 1686.6300000000001 2020-09-13T08:43:11Z 1686.7 2020-09-13T08:43:24Z 1687.5799999999999 2020-09-13T08:43:39Z 1687.02 2020-09-13T08:43:50Z 1687.73 2020-09-13T08:44:01Z 1687.76 2020-09-13T08:44:06Z 1687.45 2020-09-13T08:44:16Z 1688.21 2020-09-13T08:44:27Z 1688.5899999999999 2020-09-13T08:44:40Z 1689.4200000000001 2020-09-13T08:44:56Z 1690.5599999999999 2020-09-13T08:45:08Z 1691.1900000000001 2020-09-13T08:45:20Z 1692.3299999999999 2020-09-13T08:45:33Z 1693.4300000000001 2020-09-13T08:45:47Z 1695.5599999999999 2020-09-13T08:45:59Z 1697.49 2020-09-13T08:46:11Z 1699.21 2020-09-13T08:46:24Z 1701.5699999999999 2020-09-13T08:46:36Z 1703.29 2020-09-13T08:46:46Z 1705.6800000000001 2020-09-13T08:47:00Z 1706.5 2020-09-13T08:47:10Z 1706.6600000000001 2020-09-13T08:47:15Z 1708.04 2020-09-13T08:47:30Z 1710.26 2020-09-13T08:47:42Z 1711.4400000000001 2020-09-13T08:47:56Z 1713.03 2020-09-13T08:48:07Z 1714.5799999999999 2020-09-13T08:48:21Z 1716.6600000000001 2020-09-13T08:48:32Z 1717.4400000000001 2020-09-13T08:48:50Z 1717.95 2020-09-13T08:49:13Z 1719.51 2020-09-13T08:49:24Z 1720.73 2020-09-13T08:49:39Z 1721 2020-09-13T08:50:04Z 1721.23 2020-09-13T08:50:22Z 1723.76 2020-09-13T08:50:34Z 1724.01 2020-09-13T08:50:50Z 1724.6300000000001 2020-09-13T08:51:08Z 1725.0899999999999 2020-09-13T08:51:27Z 1726.6500000000001 2020-09-13T08:51:44Z 1728.8399999999999 2020-09-13T08:51:58Z 1730.3399999999999 2020-09-13T08:52:14Z 1732.2 2020-09-13T08:52:26Z 1733.79 2020-09-13T08:52:37Z 1736.2 2020-09-13T08:52:51Z 1736.9200000000001 2020-09-13T08:53:03Z 1739.47 2020-09-13T08:53:17Z 1739.5 2020-09-13T08:53:40Z 1739.6800000000001 2020-09-13T08:54:05Z 1740.1900000000001 2020-09-13T08:54:21Z 1740.03 2020-09-13T08:54:37Z 1741.1500000000001 2020-09-13T08:54:49Z 1743.0999999999999 2020-09-13T08:54:59Z 1743.5799999999999 2020-09-13T08:55:13Z 1743.97 2020-09-13T08:55:30Z 1743.97 2020-09-13T08:55:49Z 1744.2 2020-09-13T08:56:02Z 1743.77 2020-09-13T08:56:14Z 1743.96 2020-09-13T08:56:31Z 1742.96 2020-09-13T08:56:52Z 1742.26 2020-09-13T08:57:02Z 1741.6300000000001 2020-09-13T08:57:23Z 1741.71 2020-09-13T08:57:39Z 1741.3099999999999 2020-09-13T08:57:56Z 1740.5 2020-09-13T08:58:12Z 1738.78 2020-09-13T08:58:28Z 1736.3399999999999 2020-09-13T08:58:41Z 1734.9300000000001 2020-09-13T08:58:53Z 1734.3599999999999 2020-09-13T08:59:06Z 1732.9100000000001 2020-09-13T08:59:19Z 1732.46 2020-09-13T08:59:29Z 1731.1900000000001 2020-09-13T08:59:43Z 1731.1400000000001 2020-09-13T09:00:00Z 1731.0699999999999 2020-09-13T09:00:12Z 1730.8299999999999 2020-09-13T09:00:28Z 1729.98 2020-09-13T09:00:42Z 1728.73 2020-09-13T09:00:56Z 1726.74 2020-09-13T09:01:06Z 1724.8599999999999 2020-09-13T09:01:17Z 1722.72 2020-09-13T09:01:29Z 1721.6900000000001 2020-09-13T09:01:39Z 1719.7 2020-09-13T09:01:51Z 1718.72 2020-09-13T09:02:04Z 1716.8699999999999 2020-09-13T09:02:13Z 1717.05 2020-09-13T09:02:26Z 1716.5699999999999 2020-09-13T09:02:40Z 1716.1400000000001 2020-09-13T09:02:42Z 1715.5899999999999 2020-09-13T09:02:55Z 1713.75 2020-09-13T09:03:06Z 1714.05 2020-09-13T09:03:16Z 1713.72 2020-09-13T09:03:28Z 1715.4200000000001 2020-09-13T09:03:42Z 1716.8699999999999 2020-09-13T09:03:52Z 1717.6600000000001 2020-09-13T09:04:03Z 1717.4300000000001 2020-09-13T09:04:14Z 1717.8900000000001 2020-09-13T09:04:28Z 1717.76 2020-09-13T09:04:39Z 1716.21 2020-09-13T09:05:01Z 1715.3199999999999 2020-09-13T09:05:14Z 1714.4100000000001 2020-09-13T09:05:28Z 1711.3099999999999 2020-09-13T09:05:42Z 1708.27 2020-09-13T09:05:55Z 1705.3099999999999 2020-09-13T09:06:10Z 1704.8099999999999 2020-09-13T09:06:23Z 1703.1600000000001 2020-09-13T09:06:45Z 1701.28 2020-09-13T09:06:56Z 1699.0999999999999 2020-09-13T09:07:09Z 1698.46 2020-09-13T09:07:29Z 1697.0899999999999 2020-09-13T09:07:42Z 1696.8399999999999 2020-09-13T09:08:03Z 1696.5599999999999 2020-09-13T09:08:20Z 1695.8599999999999 2020-09-13T09:08:35Z 1697.71 2020-09-13T09:08:47Z 1700.6500000000001 2020-09-13T09:08:59Z 1702.76 2020-09-13T09:09:12Z 1705.1800000000001 2020-09-13T09:09:24Z 1706.3900000000001 2020-09-13T09:09:36Z 1708.3800000000001 2020-09-13T09:09:48Z 1708.4400000000001 2020-09-13T09:09:58Z 1709.8699999999999 2020-09-13T09:10:08Z 1711.3599999999999 2020-09-13T09:10:19Z 1712.02 2020-09-13T09:10:32Z 1713.79 2020-09-13T09:10:45Z 1713.99 2020-09-13T09:11:00Z 1714.5 2020-09-13T09:11:07Z 1714.1400000000001 2020-09-13T09:11:19Z 1713.29 2020-09-13T09:11:29Z 1712.54 2020-09-13T09:11:41Z 1712.26 2020-09-13T09:11:51Z 1710.97 2020-09-13T09:12:17Z 1710.76 2020-09-13T09:12:18Z 1714.4100000000001 2020-09-13T09:12:20Z 1713.24 2020-09-13T09:12:21Z 1712.28 2020-09-13T09:12:23Z 1712.1500000000001 2020-09-13T09:12:45Z 1712.9300000000001 2020-09-13T09:13:05Z 1712.8499999999999 2020-09-13T09:13:09Z 1714.1600000000001 2020-09-13T09:13:23Z 1715.28 2020-09-13T09:13:36Z 1717.26 2020-09-13T09:13:46Z 1718.98 2020-09-13T09:14:00Z 1720.75 2020-09-13T09:14:16Z 1719.9400000000001 2020-09-13T09:14:30Z 1721.1300000000001 2020-09-13T09:14:42Z 1721.3900000000001 2020-09-13T09:14:51Z 1722.3099999999999 2020-09-13T09:15:05Z 1723.8199999999999 2020-09-13T09:15:23Z 1725.8 2020-09-13T09:15:38Z 1727.9300000000001 2020-09-13T09:15:52Z 1728.74 2020-09-13T09:16:07Z 1729.54 2020-09-13T09:16:24Z 1730.28 2020-09-13T09:16:45Z 1730.8099999999999 2020-09-13T09:17:05Z 1731.6500000000001 2020-09-13T09:17:22Z 1733.22 2020-09-13T09:17:42Z 1734.23 2020-09-13T09:17:53Z 1735.21 2020-09-13T09:18:07Z 1737.8099999999999 2020-09-13T09:18:22Z 1738.98 2020-09-13T09:18:37Z 1741.1400000000001 2020-09-13T09:18:53Z 1741.9100000000001 2020-09-13T09:19:10Z 1743.27 2020-09-13T09:19:23Z 1744.1800000000001 2020-09-13T09:19:36Z 1746.02 2020-09-13T09:19:49Z 1747.6199999999999 2020-09-13T09:20:03Z 1748.8199999999999 2020-09-13T09:20:17Z 1749.46 2020-09-13T09:20:32Z 1749.71 2020-09-13T09:20:43Z 1749.6600000000001 2020-09-13T09:21:01Z 1748.6500000000001 2020-09-13T09:21:13Z 1749.45 2020-09-13T09:21:48Z 1749.9000000000001 2020-09-13T09:22:01Z 1749.8599999999999 2020-09-13T09:22:19Z 1749.8699999999999 2020-09-13T09:22:37Z 1749.74 2020-09-13T09:22:55Z 1749.6500000000001 2020-09-13T09:23:15Z 1750.22 2020-09-13T09:23:30Z 1752.5599999999999 2020-09-13T09:23:45Z 1753.6300000000001 2020-09-13T09:24:03Z 1755.23 2020-09-13T09:24:16Z 1755.4000000000001 2020-09-13T09:24:32Z 1756.51 2020-09-13T09:24:48Z 1758.55 2020-09-13T09:25:02Z 1760.1800000000001 2020-09-13T09:25:15Z 1762.74 2020-09-13T09:25:28Z 1764.73 2020-09-13T09:25:42Z 1766.5599999999999 2020-09-13T09:25:55Z 1767.1400000000001 2020-09-13T09:26:10Z 1768.9200000000001 2020-09-13T09:26:23Z 1771.05 2020-09-13T09:26:36Z 1772.6900000000001 2020-09-13T09:26:50Z 1774.51 2020-09-13T09:27:03Z 1775.51 2020-09-13T09:27:16Z 1777.6300000000001 2020-09-13T09:27:27Z 1778.71 2020-09-13T09:27:39Z 1780.5899999999999 2020-09-13T09:27:51Z 1782.95 2020-09-13T09:28:07Z 1785.1199999999999 2020-09-13T09:28:21Z 1784.8499999999999 2020-09-13T09:28:36Z 1785.3299999999999 2020-09-13T09:28:51Z 1785.0999999999999 2020-09-13T09:29:04Z 1786.3199999999999 2020-09-13T09:29:16Z 1788.8299999999999 2020-09-13T09:29:28Z 1789.5599999999999 2020-09-13T09:29:42Z 1791.24 2020-09-13T09:29:55Z 1792.8 2020-09-13T09:30:03Z 1794.6199999999999 2020-09-13T09:30:13Z 1796.8499999999999 2020-09-13T09:30:26Z 1798.77 2020-09-13T09:30:41Z 1798.6099999999999 2020-09-13T09:31:02Z 1798.29 2020-09-13T09:31:14Z 1798.2 2020-09-13T09:31:27Z 1798.0799999999999 2020-09-13T09:31:43Z 1797.8 2020-09-13T09:32:01Z 1797.3299999999999 2020-09-13T09:32:11Z 1798.3099999999999 2020-09-13T09:32:38Z 1798.5799999999999 2020-09-13T09:32:53Z 1798.54 2020-09-13T09:33:09Z 1798.55 2020-09-13T09:33:29Z 1798.5799999999999 2020-09-13T09:33:49Z 1799.0599999999999 2020-09-13T09:33:58Z 1799.21 2020-09-13T09:34:10Z 1799.1900000000001 2020-09-13T09:34:22Z 1798.97 2020-09-13T09:34:40Z 1798.3599999999999 2020-09-13T09:34:54Z 1796.98 2020-09-13T09:35:06Z 1795.46 2020-09-13T09:35:21Z 1794.02 2020-09-13T09:35:35Z 1791.4100000000001 2020-09-13T09:35:48Z 1790.4000000000001 2020-09-13T09:36:01Z 1788.99 2020-09-13T09:36:14Z 1788.1700000000001 2020-09-13T09:36:26Z 1788.1800000000001 2020-09-13T09:36:45Z 1787.25 2020-09-13T09:36:57Z 1786.46 2020-09-13T09:37:09Z 1785.4300000000001 2020-09-13T09:37:27Z 1784.53 2020-09-13T09:37:49Z 1782.5999999999999 2020-09-13T09:38:05Z 1781.25 2020-09-13T09:38:18Z 1779.2 2020-09-13T09:38:32Z 1778 2020-09-13T09:38:50Z 1775.1199999999999 2020-09-13T09:39:07Z 1773.1300000000001 2020-09-13T09:39:14Z 1772.9200000000001 2020-09-13T09:39:27Z 1771.79 2020-09-13T09:39:39Z 1770.27 2020-09-13T09:39:52Z 1769.3800000000001 2020-09-13T09:40:07Z 1769.3599999999999 2020-09-13T09:40:22Z 1768.1800000000001 2020-09-13T09:40:33Z 1767.1300000000001 2020-09-13T09:40:50Z 1766.95 2020-09-13T09:41:03Z 1765.27 2020-09-13T09:41:20Z 1761.99 2020-09-13T09:41:33Z 1760.9300000000001 2020-09-13T09:41:48Z 1760.6199999999999 2020-09-13T09:42:03Z 1759.47 2020-09-13T09:42:18Z 1757.5699999999999 2020-09-13T09:42:29Z 1755.5699999999999 2020-09-13T09:42:43Z 1754.98 2020-09-13T09:42:57Z 1754.8399999999999 2020-09-13T09:43:11Z 1754.9400000000001 2020-09-13T09:43:24Z 1753.6500000000001 2020-09-13T09:43:38Z 1752.24 2020-09-13T09:43:56Z 1751.79 2020-09-13T09:44:10Z 1750.4000000000001 2020-09-13T09:44:23Z 1750.01 2020-09-13T09:44:39Z 1750.01 2020-09-13T09:44:58Z 1749.8800000000001 2020-09-13T09:45:13Z 1750.05 2020-09-13T09:45:27Z 1750.1700000000001 2020-09-13T09:45:45Z 1750.02 2020-09-13T09:46:02Z 1749.8499999999999 2020-09-13T09:46:20Z 1749.99 2020-09-13T09:46:33Z 1750.1099999999999 2020-09-13T09:46:51Z 1749.4200000000001 2020-09-13T09:47:06Z 1749.3 2020-09-13T09:47:23Z 1748.6600000000001 2020-09-13T09:47:39Z 1747.8499999999999 2020-09-13T09:47:59Z 1745.1600000000001 2020-09-13T09:48:12Z 1743.4100000000001 2020-09-13T09:48:28Z 1741.46 2020-09-13T09:48:38Z 1739.55 2020-09-13T09:48:48Z 1736.98 2020-09-13T09:49:02Z 1736.5999999999999 2020-09-13T09:49:07Z 1736.99 2020-09-13T09:49:19Z 1735.3199999999999 2020-09-13T09:49:26Z 1735.24 2020-09-13T09:49:40Z 1734.95 2020-09-13T09:49:49Z 1734.8499999999999 2020-09-13T09:50:16Z 1735.5599999999999 2020-09-13T09:50:31Z 1735.7 2020-09-13T09:50:47Z 1735.6500000000001 2020-09-13T09:51:16Z 1736.0999999999999 2020-09-13T09:51:38Z 1735.8 2020-09-13T09:51:55Z 1735.8499999999999 2020-09-13T09:52:14Z 1735.6900000000001 2020-09-13T09:52:25Z 1736.9400000000001 2020-09-13T09:52:37Z 1736.78 2020-09-13T09:52:49Z 1738.95 2020-09-13T09:53:01Z 1739.1900000000001 2020-09-13T09:53:06Z 1739.96 2020-09-13T09:53:17Z 1741.8299999999999 2020-09-13T09:53:28Z 1743.8199999999999 2020-09-13T09:53:39Z 1745.4000000000001 2020-09-13T09:53:50Z 1744.9200000000001 2020-09-13T09:53:56Z 1744.1300000000001 2020-09-13T09:54:07Z 1745.3199999999999 2020-09-13T09:54:20Z 1746.9300000000001 2020-09-13T09:54:31Z 1746.9200000000001 2020-09-13T09:54:41Z 1748.47 2020-09-13T09:54:52Z 1749.76 2020-09-13T09:55:00Z 1750.9300000000001 2020-09-13T09:55:13Z 1751.8099999999999 2020-09-13T09:55:26Z 1751.7 2020-09-13T09:55:38Z 1751.8699999999999 2020-09-13T09:55:51Z 1752.1700000000001 2020-09-13T09:56:08Z 1752.3599999999999 2020-09-13T09:56:26Z 1752.5799999999999 2020-09-13T09:56:40Z 1755.3 2020-09-13T09:56:51Z 1756.5999999999999 2020-09-13T09:57:04Z 1759.6199999999999 2020-09-13T09:57:18Z 1761.1099999999999 2020-09-13T09:57:29Z 1762.25 2020-09-13T09:57:41Z 1762.5899999999999 2020-09-13T09:57:58Z 1760.95 2020-09-13T09:58:05Z 1760.3900000000001 2020-09-13T09:58:09Z 1760.1400000000001 2020-09-13T09:58:23Z 1758.23 2020-09-13T09:58:37Z 1756.4100000000001 2020-09-13T09:58:52Z 1754.6700000000001 2020-09-13T09:59:03Z 1751.8399999999999 2020-09-13T09:59:16Z 1750.6800000000001 2020-09-13T09:59:29Z 1749.48 2020-09-13T09:59:44Z 1749.54 2020-09-13T09:59:55Z 1751.02 2020-09-13T10:00:11Z 1753.4200000000001 2020-09-13T10:00:24Z 1755.6099999999999 2020-09-13T10:00:37Z 1757.8499999999999 2020-09-13T10:00:49Z 1759.5599999999999 2020-09-13T10:01:01Z 1761.53 2020-09-13T10:01:14Z 1763.54 2020-09-13T10:01:28Z 1765.52 2020-09-13T10:01:41Z 1767.21 2020-09-13T10:01:54Z 1769.46 2020-09-13T10:02:07Z 1770.9000000000001 2020-09-13T10:02:20Z 1773.51 2020-09-13T10:02:38Z 1774.95 2020-09-13T10:02:52Z 1777.0599999999999 2020-09-13T10:03:06Z 1777.8900000000001 2020-09-13T10:03:17Z 1779.0699999999999 2020-09-13T10:03:28Z 1779.45 2020-09-13T10:03:48Z 1778.75 2020-09-13T10:04:02Z 1779.29 2020-09-13T10:04:16Z 1780.8800000000001 2020-09-13T10:04:29Z 1782.1700000000001 2020-09-13T10:04:41Z 1784.74 2020-09-13T10:04:52Z 1786.6600000000001 2020-09-13T10:05:05Z 1787.4200000000001 2020-09-13T10:05:20Z 1789.73 2020-09-13T10:05:31Z 1790.4400000000001 2020-09-13T10:05:43Z 1790.8099999999999 2020-09-13T10:06:01Z 1792.6500000000001 2020-09-13T10:06:13Z 1794.5799999999999 2020-09-13T10:06:24Z 1795.5599999999999 2020-09-13T10:06:37Z 1798.04 2020-09-13T10:06:49Z 1799.53 2020-09-13T10:07:01Z 1800.04 2020-09-13T10:07:21Z 1803.0999999999999 2020-09-13T10:07:34Z 1803.73 2020-09-13T10:07:49Z 1804.3599999999999 2020-09-13T10:08:04Z 1806.9400000000001 2020-09-13T10:08:17Z 1808.23 2020-09-13T10:08:32Z 1809.6500000000001 2020-09-13T10:08:44Z 1810.5 2020-09-13T10:08:56Z 1812.05 2020-09-13T10:09:07Z 1813.3099999999999 2020-09-13T10:09:19Z 1814.45 2020-09-13T10:09:31Z 1815.52 2020-09-13T10:09:45Z 1814.6600000000001 2020-09-13T10:10:10Z 1812.1600000000001 2020-09-13T10:10:21Z 1811.6600000000001 2020-09-13T10:10:23Z 1808.8 2020-09-13T10:10:37Z 1808.7 2020-09-13T10:10:57Z 1811.6300000000001 2020-09-13T10:11:12Z 1812.0599999999999 2020-09-13T10:11:26Z 1811.9100000000001 2020-09-13T10:11:44Z 1812.05 2020-09-13T10:11:59Z 1812.5899999999999 2020-09-13T10:12:19Z 1812.54 2020-09-13T10:12:30Z 1812.3900000000001 2020-09-13T10:12:43Z 1812.4400000000001 2020-09-13T10:12:58Z 1812.54 2020-09-13T10:13:18Z 1811.47 2020-09-13T10:13:34Z 1810.27 2020-09-13T10:13:42Z 1810.8099999999999 2020-09-13T10:13:55Z 1812.26 2020-09-13T10:14:06Z 1812.1300000000001 2020-09-13T10:14:22Z 1810.8800000000001 2020-09-13T10:14:35Z 1809.04 2020-09-13T10:14:48Z 1807.3299999999999 2020-09-13T10:15:00Z 1805.73 2020-09-13T10:15:11Z 1803.6900000000001 2020-09-13T10:15:24Z 1802.55 2020-09-13T10:15:36Z 1800.74 2020-09-13T10:15:49Z 1798.5699999999999 2020-09-13T10:16:01Z 1796.0899999999999 2020-09-13T10:16:17Z 1794.6600000000001 2020-09-13T10:16:32Z 1793.25 2020-09-13T10:16:50Z 1791.6500000000001 2020-09-13T10:17:04Z 1789.3900000000001 2020-09-13T10:17:15Z 1787.3599999999999 2020-09-13T10:17:30Z 1786.4200000000001 2020-09-13T10:17:45Z 1785.8900000000001 2020-09-13T10:17:59Z 1785.8699999999999 2020-09-13T10:18:14Z 1784.6900000000001 2020-09-13T10:18:19Z 1785.74 2020-09-13T10:18:33Z 1785.73 2020-09-13T10:18:34Z 1786.95 2020-09-13T10:18:48Z 1788.28 2020-09-13T10:19:03Z 1789.9100000000001 2020-09-13T10:19:17Z 1791.1600000000001 2020-09-13T10:19:30Z 1792.72 2020-09-13T10:19:42Z 1795.03 2020-09-13T10:19:55Z 1796.0799999999999 2020-09-13T10:20:07Z 1797.6199999999999 2020-09-13T10:20:19Z 1798.98 2020-09-13T10:20:31Z 1799.4200000000001 2020-09-13T10:20:42Z 1801.54 2020-09-13T10:20:56Z 1803.52 2020-09-13T10:21:09Z 1805.1400000000001 2020-09-13T10:21:25Z 1807.1700000000001 2020-09-13T10:21:41Z 1807.3299999999999 2020-09-13T10:21:58Z 1807.51 2020-09-13T10:22:25Z 1808.8499999999999 2020-09-13T10:22:36Z 1811.02 2020-09-13T10:22:49Z 1812.01 2020-09-13T10:22:59Z 1813.97 2020-09-13T10:23:12Z 1816.04 2020-09-13T10:23:29Z 1818.22 2020-09-13T10:23:44Z 1819.4300000000001 2020-09-13T10:23:58Z 1821.3399999999999 2020-09-13T10:24:11Z 1821.3199999999999 2020-09-13T10:24:23Z 1822.3900000000001 2020-09-13T10:24:38Z 1821.9200000000001 2020-09-13T10:24:56Z 1822.45 2020-09-13T10:25:15Z 1822.4100000000001 2020-09-13T10:25:38Z 1822.6800000000001 2020-09-13T10:25:56Z 1822.3800000000001 2020-09-13T10:26:20Z 1822.8800000000001 2020-09-13T10:26:33Z 1823.8099999999999 2020-09-13T10:26:43Z 1825.49 2020-09-13T10:26:58Z 1826.8499999999999 2020-09-13T10:27:11Z 1828.1900000000001 2020-09-13T10:27:24Z 1830.1800000000001 2020-09-13T10:27:35Z 1831.48 2020-09-13T10:27:48Z 1832.97 2020-09-13T10:28:00Z 1835.05 2020-09-13T10:28:10Z 1836.6600000000001 2020-09-13T10:28:27Z 1837.22 2020-09-13T10:28:40Z 1837.49 2020-09-13T10:28:50Z 1836.8800000000001 2020-09-13T10:29:06Z 1835.5 2020-09-13T10:29:19Z 1834.3 2020-09-13T10:29:35Z 1835.02 2020-09-13T10:29:47Z 1835.0999999999999 2020-09-13T10:29:49Z 1837.48 2020-09-13T10:29:59Z 1839.3699999999999 2020-09-13T10:30:13Z 1841.6900000000001 2020-09-13T10:30:24Z 1840.8199999999999 2020-09-13T10:30:35Z 1840.75 2020-09-13T10:30:48Z 1841.0799999999999 2020-09-13T10:31:04Z 1840.6900000000001 2020-09-13T10:31:21Z 1840.6500000000001 2020-09-13T10:31:34Z 1841.25 2020-09-13T10:32:04Z 1840.8199999999999 2020-09-13T10:32:19Z 1841.1400000000001 2020-09-13T10:32:52Z 1840.5799999999999 2020-09-13T10:33:24Z 1840.26 2020-09-13T10:33:46Z 1840.3299999999999 2020-09-13T10:34:06Z 1840.01 2020-09-13T10:34:30Z 1839.8599999999999 2020-09-13T10:34:51Z 1840.1600000000001 2020-09-13T10:35:18Z 1840.52 2020-09-13T10:36:16Z 1840.9400000000001 2020-09-13T10:37:13Z 1840.97 2020-09-13T10:38:18Z 1840.6900000000001 2020-09-13T10:39:16Z 1840.6600000000001 2020-09-13T10:39:36Z 1840.6300000000001 2020-09-13T10:40:00Z 1840.1600000000001 2020-09-13T10:40:49Z 1840.01 2020-09-13T10:41:39Z 1840.23 2020-09-13T10:42:34Z 1840.6099999999999 2020-09-13T10:43:20Z 1840.49 2020-09-13T10:43:57Z 1840.5999999999999 2020-09-13T10:44:35Z 1840.51 2020-09-13T10:45:23Z 1840.75 2020-09-13T10:46:15Z 1840.75 2020-09-13T10:46:52Z 1840.72 2020-09-13T10:47:43Z 1840.48 2020-09-13T10:48:37Z 1840.6300000000001 2020-09-13T10:49:18Z 1840.23 2020-09-13T10:50:15Z 1840.51 2020-09-13T10:51:15Z 1840.71 2020-09-13T10:52:06Z 1840.5 2020-09-13T10:52:58Z 1840.9000000000001 2020-09-13T10:53:58Z 1840.99 2020-09-13T10:54:58Z 1841.1400000000001 2020-09-13T10:55:55Z 1840.97 2020-09-13T10:56:56Z 1841.0899999999999 2020-09-13T10:57:51Z 1840.9000000000001 2020-09-13T10:58:54Z 1840.8699999999999 2020-09-13T10:59:42Z 1840.8599999999999 2020-09-13T11:00:44Z 1840.71 2020-09-13T11:01:49Z 1840.8399999999999 2020-09-13T11:02:40Z 1841.6900000000001 2020-09-13T11:03:15Z 1841.23 2020-09-13T11:03:33Z 1840.79 2020-09-13T11:03:54Z 1840.5 2020-09-13T11:04:11Z 1840.5599999999999 2020-09-13T11:05:10Z 1840.6900000000001 2020-09-13T11:06:04Z 1840.5599999999999 2020-09-13T11:06:49Z 1840.77 2020-09-13T11:07:47Z 1840.8199999999999 2020-09-13T11:08:49Z 1840.8699999999999 2020-09-13T11:09:35Z 1841.1099999999999 2020-09-13T11:10:42Z 1840.1900000000001 2020-09-13T11:11:48Z 1840.3800000000001 2020-09-13T11:12:49Z 1840.3699999999999 2020-09-13T11:13:26Z 1841.0799999999999 2020-09-13T11:13:34Z 1842 2020-09-13T11:13:48Z 1840.95 2020-09-13T11:14:06Z 1841.01 2020-09-13T11:14:30Z 1840.3199999999999 2020-09-13T11:14:47Z 1840.0899999999999 2020-09-13T11:15:06Z 1840.48 2020-09-13T11:15:25Z 1840.6300000000001 2020-09-13T11:15:29Z 1841.02 2020-09-13T11:15:36Z 1840.5599999999999 2020-09-13T11:15:51Z 1839.8800000000001 2020-09-13T11:16:12Z 1840.0599999999999 2020-09-13T11:16:24Z 1840.27 2020-09-13T11:16:38Z 1841.6199999999999 2020-09-13T11:16:51Z 1841.8900000000001 2020-09-13T11:17:10Z 1841.04 2020-09-13T11:17:21Z 1840.78 2020-09-13T11:17:34Z 1840.99 2020-09-13T11:17:53Z 1840.26 2020-09-13T11:18:20Z 1840.3 2020-09-13T11:18:44Z 1840.6400000000001 2020-09-13T11:19:05Z 1840.76 2020-09-13T11:19:23Z 1840.5599999999999 2020-09-13T11:19:56Z 1840.54 2020-09-13T11:20:13Z 1840.3800000000001 2020-09-13T11:20:31Z 1840.6300000000001 2020-09-13T11:20:44Z 1840.9200000000001 2020-09-13T11:21:02Z 1840.9100000000001 2020-09-13T11:21:21Z 1840.6700000000001 2020-09-13T11:21:34Z 1840.99 2020-09-13T11:21:49Z 1841 2020-09-13T11:22:00Z 1840.78 2020-09-13T11:22:18Z 1840.55 2020-09-13T11:22:31Z 1839.22 2020-09-13T11:22:45Z 1839.01 2020-09-13T11:22:56Z 1838.74 2020-09-13T11:23:11Z 1838.5799999999999 2020-09-13T11:23:29Z 1838.3099999999999 2020-09-13T11:23:42Z 1838.2 2020-09-13T11:23:58Z 1837.8599999999999 2020-09-13T11:24:12Z 1836.3699999999999 2020-09-13T11:24:26Z 1834.8399999999999 2020-09-13T11:24:39Z 1833 2020-09-13T11:24:57Z 1831.6400000000001 2020-09-13T11:25:13Z 1829.52 2020-09-13T11:25:26Z 1826.8599999999999 2020-09-13T11:25:38Z 1825.1400000000001 2020-09-13T11:25:51Z 1823.9200000000001 2020-09-13T11:26:03Z 1823.3499999999999 2020-09-13T11:26:06Z 1822.7 2020-09-13T11:26:17Z 1822.8099999999999 2020-09-13T11:26:29Z 1821.8099999999999 2020-09-13T11:26:41Z 1820.49 2020-09-13T11:26:52Z 1819.0999999999999 2020-09-13T11:26:58Z 1817.05 2020-09-13T11:27:10Z 1815.0799999999999 2020-09-13T11:27:23Z 1813.4300000000001 2020-09-13T11:27:33Z 1812.3900000000001 2020-09-13T11:27:44Z 1810.5799999999999 2020-09-13T11:27:57Z 1808.95 2020-09-13T11:28:08Z 1807.3399999999999 2020-09-13T11:28:19Z 1806.51 2020-09-13T11:28:33Z 1804.3699999999999 2020-09-13T11:28:44Z 1803.1500000000001 2020-09-13T11:28:55Z 1801.47 2020-09-13T11:29:05Z 1799.73 2020-09-13T11:29:15Z 1798.96 2020-09-13T11:29:27Z 1797.8 2020-09-13T11:29:41Z 1796.27 2020-09-13T11:29:50Z 1795.76 2020-09-13T11:30:03Z 1795.46 2020-09-13T11:30:13Z 1794.78 2020-09-13T11:30:31Z 1793.76 2020-09-13T11:30:43Z 1792.98 2020-09-13T11:30:57Z 1791.5799999999999 2020-09-13T11:31:08Z 1790.96 2020-09-13T11:31:23Z 1790.3699999999999 2020-09-13T11:31:39Z 1789.51 2020-09-13T11:31:56Z 1788.4300000000001 2020-09-13T11:32:10Z 1787.1600000000001 2020-09-13T11:32:25Z 1785.8299999999999 2020-09-13T11:32:37Z 1784.7 2020-09-13T11:32:48Z 1784.3199999999999 2020-09-13T11:33:02Z 1782.5899999999999 2020-09-13T11:33:18Z 1781.71 2020-09-13T11:33:31Z 1780.6199999999999 2020-09-13T11:33:46Z 1779.27 2020-09-13T11:33:57Z 1777.4200000000001 2020-09-13T11:34:08Z 1775.3599999999999 2020-09-13T11:34:19Z 1773.6199999999999 2020-09-13T11:34:31Z 1772.1900000000001 2020-09-13T11:34:42Z 1770.4100000000001 2020-09-13T11:34:55Z 1769.53 2020-09-13T11:35:03Z 1769.5899999999999 2020-09-13T11:35:21Z 1768.2 2020-09-13T11:35:34Z 1766.9300000000001 2020-09-13T11:35:46Z 1764.6199999999999 2020-09-13T11:36:01Z 1764.3299999999999 2020-09-13T11:36:10Z 1763.75 2020-09-13T11:36:20Z 1763.54 2020-09-13T11:36:42Z 1763.54 2020-09-13T11:37:18Z 1764.1199999999999 2020-09-13T11:37:32Z 1763.04 2020-09-13T11:37:44Z 1760.9400000000001 2020-09-13T11:37:54Z 1759.26 2020-09-13T11:38:07Z 1759 2020-09-13T11:38:08Z 1758.76 2020-09-13T11:38:19Z 1757.4400000000001 2020-09-13T11:38:32Z 1755.6800000000001 2020-09-13T11:38:42Z 1754.7 2020-09-13T11:38:53Z 1752.8599999999999 2020-09-13T11:39:07Z 1751.6800000000001 2020-09-13T11:39:18Z 1750.49 2020-09-13T11:39:35Z 1749.5599999999999 2020-09-13T11:39:53Z 1749.0899999999999 2020-09-13T11:40:06Z 1747.5899999999999 2020-09-13T11:40:22Z 1745.5599999999999 2020-09-13T11:40:38Z 1744.3299999999999 2020-09-13T11:40:53Z 1743.02 2020-09-13T11:41:05Z 1742.1099999999999 2020-09-13T11:41:07Z 1740.75 2020-09-13T11:41:13Z 1738.5999999999999 2020-09-13T11:41:24Z 1736.9300000000001 2020-09-13T11:41:40Z 1736.24 2020-09-13T11:41:53Z 1735.3099999999999 2020-09-13T11:42:04Z 1736.4300000000001 2020-09-13T11:42:17Z 1736.6300000000001 2020-09-13T11:42:31Z 1735.6700000000001 2020-09-13T11:42:42Z 1735.1099999999999 2020-09-13T11:42:54Z 1734.45 2020-09-13T11:43:07Z 1732.75 2020-09-13T11:43:22Z 1732.3399999999999 2020-09-13T11:43:34Z 1732.2 2020-09-13T11:43:49Z 1729.9000000000001 2020-09-13T11:44:00Z 1729.51 2020-09-13T11:44:12Z 1727.8 2020-09-13T11:44:26Z 1725.76 2020-09-13T11:44:40Z 1723.6700000000001 2020-09-13T11:44:52Z 1721.6300000000001 2020-09-13T11:45:04Z 1720.1400000000001 2020-09-13T11:45:14Z 1718.6700000000001 2020-09-13T11:45:26Z 1717.8099999999999 2020-09-13T11:45:36Z 1717.24 2020-09-13T11:45:49Z 1715.73 2020-09-13T11:45:59Z 1713.3 2020-09-13T11:46:11Z 1712.22 2020-09-13T11:46:23Z 1710.26 2020-09-13T11:46:34Z 1708.4300000000001 2020-09-13T11:46:46Z 1708.3199999999999 2020-09-13T11:47:05Z 1707.6900000000001 2020-09-13T11:47:19Z 1706.3 2020-09-13T11:47:34Z 1703.9400000000001 2020-09-13T11:47:45Z 1702.23 2020-09-13T11:47:56Z 1701.8199999999999 2020-09-13T11:48:14Z 1701.0999999999999 2020-09-13T11:48:18Z 1700.0699999999999 2020-09-13T11:48:30Z 1699.0599999999999 2020-09-13T11:48:40Z 1697.8699999999999 2020-09-13T11:48:53Z 1697.28 2020-09-13T11:49:08Z 1696.1400000000001 2020-09-13T11:49:18Z 1694.75 2020-09-13T11:49:29Z 1694.49 2020-09-13T11:49:30Z 1693.75 2020-09-13T11:49:42Z 1693.6300000000001 2020-09-13T11:49:59Z 1693.3299999999999 2020-09-13T11:50:09Z 1693.0799999999999 2020-09-13T11:50:10Z 1692.1600000000001 2020-09-13T11:50:21Z 1690.5 2020-09-13T11:50:33Z 1689.1300000000001 2020-09-13T11:50:50Z 1688 2020-09-13T11:51:01Z 1686.8099999999999 2020-09-13T11:51:15Z 1685.4100000000001 2020-09-13T11:51:24Z 1685.04 2020-09-13T11:51:36Z 1684.04 2020-09-13T11:51:49Z 1683.9200000000001 2020-09-13T11:52:03Z 1683.1800000000001 2020-09-13T11:52:15Z 1680.3499999999999 2020-09-13T11:52:27Z 1679.1400000000001 2020-09-13T11:52:38Z 1676.5 2020-09-13T11:52:49Z 1674.5699999999999 2020-09-13T11:53:01Z 1672.25 2020-09-13T11:53:15Z 1670.49 2020-09-13T11:53:25Z 1669.8900000000001 2020-09-13T11:53:34Z 1671.25 2020-09-13T11:53:49Z 1670.46 2020-09-13T11:54:02Z 1670.7 2020-09-13T11:54:26Z 1670.3199999999999 2020-09-13T11:54:43Z 1670.0799999999999 2020-09-13T11:54:59Z 1669.5999999999999 2020-09-13T11:55:12Z 1670.6700000000001 2020-09-13T11:55:29Z 1670.8399999999999 2020-09-13T11:55:43Z 1670.6900000000001 2020-09-13T11:56:00Z 1670.99 2020-09-13T11:56:17Z 1670.6900000000001 2020-09-13T11:56:34Z 1670.3900000000001 2020-09-13T11:56:57Z 1670.3599999999999 2020-09-13T11:57:17Z 1670.9200000000001 2020-09-13T11:57:37Z 1670.6400000000001 2020-09-13T11:57:53Z 1670.9400000000001 2020-09-13T11:58:04Z 1670.99 2020-09-13T11:58:17Z 1670.76 2020-09-13T11:58:35Z 1670.05 2020-09-13T11:58:46Z 1668.28 2020-09-13T11:58:59Z 1667.52 2020-09-13T11:59:12Z 1666 2020-09-13T11:59:23Z 1665.5 2020-09-13T11:59:36Z 1663.54 2020-09-13T11:59:48Z 1662.6099999999999 2020-09-13T12:00:00Z 1661.03 2020-09-13T12:00:13Z 1659.72 2020-09-13T12:00:30Z 1658.47 2020-09-13T12:00:43Z 1656.3699999999999 2020-09-13T12:00:52Z 1654.29 2020-09-13T12:01:05Z 1652.8199999999999 2020-09-13T12:01:18Z 1651.3399999999999 2020-09-13T12:01:31Z 1650.6400000000001 2020-09-13T12:01:45Z 1648.6099999999999 2020-09-13T12:01:59Z 1647.5799999999999 2020-09-13T12:02:08Z 1644.47 2020-09-13T12:02:19Z 1644.1400000000001 2020-09-13T12:02:28Z 1642.05 2020-09-13T12:02:41Z 1640.5799999999999 2020-09-13T12:02:52Z 1639.1099999999999 2020-09-13T12:03:04Z 1637.52 2020-09-13T12:03:15Z 1637.1300000000001 2020-09-13T12:03:26Z 1635.8299999999999 2020-09-13T12:03:37Z 1633.0599999999999 2020-09-13T12:03:48Z 1632.6199999999999 2020-09-13T12:03:59Z 1632.1900000000001 2020-09-13T12:04:14Z 1631.3800000000001 2020-09-13T12:04:35Z 1629.46 2020-09-13T12:04:48Z 1626.8199999999999 2020-09-13T12:04:59Z 1624.5599999999999 2020-09-13T12:05:10Z 1623.1199999999999 2020-09-13T12:05:21Z 1622.4200000000001 2020-09-13T12:05:36Z 1621.55 2020-09-13T12:05:49Z 1621.1900000000001 2020-09-13T12:06:06Z 1619.9000000000001 2020-09-13T12:06:20Z 1618.3399999999999 2020-09-13T12:06:31Z 1616.03 2020-09-13T12:06:49Z 1615.5 2020-09-13T12:06:59Z 1614.8399999999999 2020-09-13T12:07:14Z 1614.77 2020-09-13T12:07:29Z 1613.95 2020-09-13T12:07:50Z 1612.26 2020-09-13T12:08:00Z 1610.47 2020-09-13T12:08:09Z 1607.77 2020-09-13T12:08:24Z 1606.22 2020-09-13T12:08:26Z 1606.3299999999999 2020-09-13T12:08:45Z 1602.98 2020-09-13T12:08:58Z 1600.6199999999999 2020-09-13T12:09:09Z 1598.0599999999999 2020-09-13T12:09:18Z 1596.4100000000001 2020-09-13T12:09:28Z 1594.6400000000001 2020-09-13T12:09:33Z 1592.5799999999999 2020-09-13T12:09:45Z 1590.4400000000001 2020-09-13T12:09:56Z 1589.1400000000001 2020-09-13T12:10:07Z 1588.9000000000001 2020-09-13T12:10:19Z 1588.76 2020-09-13T12:10:49Z 1588.79 2020-09-13T12:10:56Z 1586.27 2020-09-13T12:11:09Z 1583.4300000000001 2020-09-13T12:11:20Z 1582.6400000000001 2020-09-13T12:11:25Z 1580.0799999999999 2020-09-13T12:11:35Z 1578.1800000000001 2020-09-13T12:11:44Z 1577.8299999999999 2020-09-13T12:11:45Z 1576.2 2020-09-13T12:11:51Z 1575.01 2020-09-13T12:11:56Z 1572.73 2020-09-13T12:12:09Z 1569.5699999999999 2020-09-13T12:12:21Z 1566.46 2020-09-13T12:12:34Z 1563.97 2020-09-13T12:12:50Z 1561.8800000000001 2020-09-13T12:13:04Z 1559.3699999999999 2020-09-13T12:13:16Z 1556.95 2020-09-13T12:13:28Z 1553.8399999999999 2020-09-13T12:13:42Z 1551.99 2020-09-13T12:13:53Z 1549.24 2020-09-13T12:14:06Z 1546.4200000000001 2020-09-13T12:14:20Z 1545.1600000000001 2020-09-13T12:14:34Z 1544.96 2020-09-13T12:15:07Z 1544.9000000000001 2020-09-13T12:15:17Z 1542.3499999999999 2020-09-13T12:15:26Z 1540.3499999999999 2020-09-13T12:15:37Z 1537.21 2020-09-13T12:15:52Z 1536.3599999999999 2020-09-13T12:16:05Z 1535.9200000000001 2020-09-13T12:16:19Z 1535.76 2020-09-13T12:16:37Z 1535.8399999999999 2020-09-13T12:16:55Z 1535.98 2020-09-13T12:17:07Z 1535.1199999999999 2020-09-13T12:17:17Z 1534.73 2020-09-13T12:17:46Z 1533.97 2020-09-13T12:18:48Z 1533.8800000000001 2020-09-13T12:19:46Z 1533.6900000000001 2020-09-13T12:20:32Z 1534.0799999999999 2020-09-13T12:21:06Z 1534.1199999999999 2020-09-13T12:21:25Z 1534.27 2020-09-13T12:21:35Z 1533.99 2020-09-13T12:21:42Z 1533.2 2020-09-13T12:21:49Z 1532.1900000000001 2020-09-13T12:22:01Z 1529.52 2020-09-13T12:22:14Z 1528.7 2020-09-13T12:22:22Z 1526.79 2020-09-13T12:22:35Z 1527.1700000000001 2020-09-13T12:22:47Z 1527.02 2020-09-13T12:22:49Z 1527.54 2020-09-13T12:23:03Z 1527.9400000000001 2020-09-13T12:23:15Z 1529.24 2020-09-13T12:23:30Z 1528.52 2020-09-13T12:23:45Z 1527.1199999999999 2020-09-13T12:24:00Z 1525.1900000000001 2020-09-13T12:24:12Z 1525.73 2020-09-13T12:24:26Z 1525.5 2020-09-13T12:24:37Z 1525.22 2020-09-13T12:24:48Z 1524.5699999999999 2020-09-13T12:25:02Z 1522.1300000000001 2020-09-13T12:25:14Z 1519.9200000000001 2020-09-13T12:25:29Z 1518.6600000000001 2020-09-13T12:25:41Z 1516.51 2020-09-13T12:25:52Z 1514.6300000000001 2020-09-13T12:26:05Z 1512.6099999999999 2020-09-13T12:26:17Z 1511.03 2020-09-13T12:26:28Z 1509.47 2020-09-13T12:26:40Z 1507.9400000000001 2020-09-13T12:26:52Z 1506.3900000000001 2020-09-13T12:27:03Z 1504.8499999999999 2020-09-13T12:27:14Z 1503.21 2020-09-13T12:27:26Z 1501.3 2020-09-13T12:27:37Z 1499.21 2020-09-13T12:27:50Z 1497.1099999999999 2020-09-13T12:28:03Z 1495.49 2020-09-13T12:28:13Z 1493.9000000000001 2020-09-13T12:28:25Z 1492.1900000000001 2020-09-13T12:28:37Z 1490.1800000000001 2020-09-13T12:28:49Z 1488.0999999999999 2020-09-13T12:28:59Z 1485.6400000000001 2020-09-13T12:29:12Z 1483.79 2020-09-13T12:29:24Z 1481.8 2020-09-13T12:29:37Z 1479.0799999999999 2020-09-13T12:29:50Z 1478.02 2020-09-13T12:30:01Z 1475.3 2020-09-13T12:30:13Z 1473.3800000000001 2020-09-13T12:30:25Z 1471.6800000000001 2020-09-13T12:30:35Z 1469.1900000000001 2020-09-13T12:30:47Z 1466.5999999999999 2020-09-13T12:30:59Z 1464.04 2020-09-13T12:31:13Z 1463.5999999999999 2020-09-13T12:31:25Z 1462.3299999999999 2020-09-13T12:31:36Z 1460.47 2020-09-13T12:31:47Z 1458.5599999999999 2020-09-13T12:31:58Z 1456.3800000000001 2020-09-13T12:32:11Z 1454.22 2020-09-13T12:32:21Z 1451.9300000000001 2020-09-13T12:32:31Z 1449.5 2020-09-13T12:32:43Z 1448.0999999999999 2020-09-13T12:32:52Z 1446.1400000000001 2020-09-13T12:33:04Z 1444.27 2020-09-13T12:33:19Z 1441.47 2020-09-13T12:33:33Z 1438.7 2020-09-13T12:33:47Z 1437.3099999999999 2020-09-13T12:33:59Z 1435.6300000000001 2020-09-13T12:34:11Z 1434.05 2020-09-13T12:34:21Z 1432.1600000000001 2020-09-13T12:34:35Z 1430.4300000000001 2020-09-13T12:34:49Z 1428.9200000000001 2020-09-13T12:35:01Z 1425.95 2020-09-13T12:35:14Z 1424.78 2020-09-13T12:35:25Z 1423.3199999999999 2020-09-13T12:35:36Z 1422.3699999999999 2020-09-13T12:35:46Z 1421.1400000000001 2020-09-13T12:35:57Z 1419.47 2020-09-13T12:36:09Z 1418.8699999999999 2020-09-13T12:36:22Z 1417.1900000000001 2020-09-13T12:36:40Z 1415.47 2020-09-13T12:36:52Z 1414.53 2020-09-13T12:37:05Z 1412.9400000000001 2020-09-13T12:37:16Z 1410.8599999999999 2020-09-13T12:37:30Z 1408.76 2020-09-13T12:37:41Z 1407.1600000000001 2020-09-13T12:37:55Z 1405.9300000000001 2020-09-13T12:38:07Z 1404.6099999999999 2020-09-13T12:38:18Z 1402.1700000000001 2020-09-13T12:38:30Z 1400.3399999999999 2020-09-13T12:38:41Z 1397.3699999999999 2020-09-13T12:38:56Z 1395.75 2020-09-13T12:39:06Z 1393.8099999999999 2020-09-13T12:39:18Z 1392.01 2020-09-13T12:39:29Z 1390.55 2020-09-13T12:39:40Z 1388.8699999999999 2020-09-13T12:39:53Z 1386.7 2020-09-13T12:40:04Z 1385.2 2020-09-13T12:40:13Z 1383.9400000000001 2020-09-13T12:40:25Z 1382.04 2020-09-13T12:40:37Z 1382.01 2020-09-13T12:40:40Z 1379.9200000000001 2020-09-13T12:40:56Z 1379.9300000000001 2020-09-13T12:41:09Z 1379.49 2020-09-13T12:41:24Z 1378.24 2020-09-13T12:41:37Z 1375.75 2020-09-13T12:41:50Z 1375.8499999999999 2020-09-13T12:42:02Z 1376.8599999999999 2020-09-13T12:42:12Z 1376.4100000000001 2020-09-13T12:42:24Z 1375.3599999999999 2020-09-13T12:42:37Z 1373.8499999999999 2020-09-13T12:42:51Z 1373.03 2020-09-13T12:43:07Z 1371.4100000000001 2020-09-13T12:43:22Z 1369.48 2020-09-13T12:43:40Z 1367.5 2020-09-13T12:43:49Z 1366.75 2020-09-13T12:44:02Z 1366.1300000000001 2020-09-13T12:44:16Z 1367.27 2020-09-13T12:44:27Z 1366.79 2020-09-13T12:44:36Z 1365.1600000000001 2020-09-13T12:44:45Z 1363.21 2020-09-13T12:44:58Z 1361.8599999999999 2020-09-13T12:45:07Z 1363.0899999999999 2020-09-13T12:45:18Z 1362.8099999999999 2020-09-13T12:45:29Z 1362.23 2020-09-13T12:45:35Z 1363.52 2020-09-13T12:45:48Z 1362.47 2020-09-13T12:46:00Z 1359.6099999999999 2020-09-13T12:46:13Z 1357.95 2020-09-13T12:46:26Z 1357.25 2020-09-13T12:46:43Z 1356.6400000000001 2020-09-13T12:47:04Z 1356.8499999999999 2020-09-13T12:47:24Z 1354.4000000000001 2020-09-13T12:47:38Z 1352.53 2020-09-13T12:47:50Z 1350.7 2020-09-13T12:48:00Z 1347.76 2020-09-13T12:48:14Z 1344.72 2020-09-13T12:48:30Z 1342.8099999999999 2020-09-13T12:48:42Z 1341.6800000000001 2020-09-13T12:48:52Z 1340.5799999999999 2020-09-13T12:49:02Z 1339.1099999999999 2020-09-13T12:49:14Z 1337.8900000000001 2020-09-13T12:49:25Z 1336.47 2020-09-13T12:49:40Z 1335.1900000000001 2020-09-13T12:49:52Z 1334.77 2020-09-13T12:50:05Z 1334.26 2020-09-13T12:50:12Z 1331.9100000000001 2020-09-13T12:50:27Z 1330.9100000000001 2020-09-13T12:50:39Z 1329.51 2020-09-13T12:50:53Z 1327.71 2020-09-13T12:51:03Z 1325.28 2020-09-13T12:51:16Z 1323.3900000000001 2020-09-13T12:51:27Z 1321.74 2020-09-13T12:51:39Z 1320.74 2020-09-13T12:51:52Z 1318.52 2020-09-13T12:52:06Z 1317.23 2020-09-13T12:52:19Z 1316.26 2020-09-13T12:52:29Z 1315.8699999999999 2020-09-13T12:52:54Z 1316.54 2020-09-13T12:53:14Z 1316.4100000000001 2020-09-13T12:53:30Z 1316.5 2020-09-13T12:53:49Z 1316.21 2020-09-13T12:54:05Z 1316.3599999999999 2020-09-13T12:54:26Z 1316.23 2020-09-13T12:54:48Z 1316.1900000000001 2020-09-13T12:55:07Z 1316.5599999999999 2020-09-13T12:55:20Z 1316.4300000000001 2020-09-13T12:55:37Z 1316.53 2020-09-13T12:55:55Z 1317.1900000000001 2020-09-13T12:56:14Z 1316.47 2020-09-13T12:56:35Z 1316.22 2020-09-13T12:56:57Z 1316.22 2020-09-13T12:57:11Z 1318.53 2020-09-13T12:57:14Z 1315.9300000000001 2020-09-13T12:57:17Z 1315.76 2020-09-13T12:57:35Z 1315.9100000000001 2020-09-13T12:58:01Z 1315.6300000000001 2020-09-13T12:58:21Z 1315.6199999999999 2020-09-13T12:58:44Z 1315.52 2020-09-13T12:59:07Z 1315.55 2020-09-13T12:59:24Z 1314.3800000000001 2020-09-13T12:59:40Z 1312.24 2020-09-13T12:59:52Z 1310.8800000000001 2020-09-13T13:00:01Z 1308.8199999999999 2020-09-13T13:00:15Z 1307.27 2020-09-13T13:00:25Z 1304.8399999999999 2020-09-13T13:00:38Z 1302.78 2020-09-13T13:00:49Z 1300.4000000000001 2020-09-13T13:01:01Z 1298.04 2020-09-13T13:01:12Z 1294.8599999999999 2020-09-13T13:01:25Z 1292.1199999999999 2020-09-13T13:01:36Z 1289.6199999999999 2020-09-13T13:01:51Z 1287.6500000000001 2020-09-13T13:02:02Z 1284.48 2020-09-13T13:02:15Z 1282.0999999999999 2020-09-13T13:02:28Z 1279.8599999999999 2020-09-13T13:02:40Z 1277.5699999999999 2020-09-13T13:02:54Z 1277.5599999999999 2020-09-13T13:03:05Z 1275.96 2020-09-13T13:03:17Z 1275.6600000000001 2020-09-13T13:03:33Z 1275.5999999999999 2020-09-13T13:03:50Z 1275.52 2020-09-13T13:03:54Z 1274.6800000000001 2020-09-13T13:03:59Z 1273.48 2020-09-13T13:04:11Z 1271.6300000000001 2020-09-13T13:04:21Z 1269.3900000000001 2020-09-13T13:04:33Z 1267.74 2020-09-13T13:04:43Z 1267.3099999999999 2020-09-13T13:04:57Z 1266.4300000000001 2020-09-13T13:05:12Z 1264.55 2020-09-13T13:05:23Z 1262.04 2020-09-13T13:05:35Z 1261.02 2020-09-13T13:05:40Z 1258.4300000000001 2020-09-13T13:05:52Z 1257.01 2020-09-13T13:06:02Z 1256.96 2020-09-13T13:06:15Z 1255.6700000000001 2020-09-13T13:06:29Z 1254.1600000000001 2020-09-13T13:06:39Z 1251.8900000000001 2020-09-13T13:06:48Z 1248.9100000000001 2020-09-13T13:06:59Z 1246.5 2020-09-13T13:07:07Z 1243.45 2020-09-13T13:07:19Z 1241.02 2020-09-13T13:07:30Z 1238.3599999999999 2020-09-13T13:07:43Z 1237.0599999999999 2020-09-13T13:07:52Z 1235.02 2020-09-13T13:08:05Z 1232.77 2020-09-13T13:08:16Z 1231.3699999999999 2020-09-13T13:08:26Z 1232.95 2020-09-13T13:08:37Z 1232.8499999999999 2020-09-13T13:08:51Z 1232.73 2020-09-13T13:09:06Z 1232.54 2020-09-13T13:09:21Z 1233.6099999999999 2020-09-13T13:09:40Z 1235.02 2020-09-13T13:09:50Z 1235.3099999999999 2020-09-13T13:09:57Z 1235.5699999999999 2020-09-13T13:10:09Z 1235.9300000000001 2020-09-13T13:10:18Z 1233.8699999999999 2020-09-13T13:10:34Z 1233.6199999999999 2020-09-13T13:10:47Z 1232.53 2020-09-13T13:10:54Z 1233.6099999999999 2020-09-13T13:11:08Z 1232.4300000000001 2020-09-13T13:11:20Z 1232.3299999999999 2020-09-13T13:11:31Z 1230.73 2020-09-13T13:11:43Z 1232.9300000000001 2020-09-13T13:11:55Z 1234.0699999999999 2020-09-13T13:12:05Z 1234.71 2020-09-13T13:12:11Z 1234.7 2020-09-13T13:12:22Z 1236.2 2020-09-13T13:12:38Z 1238.04 2020-09-13T13:12:53Z 1239.8 2020-09-13T13:13:04Z 1241.5999999999999 2020-09-13T13:13:16Z 1241.53 2020-09-13T13:13:34Z 1240.9400000000001 2020-09-13T13:13:46Z 1240.04 2020-09-13T13:13:51Z 1239.26 2020-09-13T13:14:04Z 1240.0799999999999 2020-09-13T13:14:15Z 1238.6400000000001 2020-09-13T13:14:26Z 1236.8599999999999 2020-09-13T13:14:37Z 1235.3900000000001 2020-09-13T13:14:48Z 1234.21 2020-09-13T13:14:58Z 1234.98 2020-09-13T13:15:09Z 1235.0999999999999 2020-09-13T13:15:18Z 1234.78 2020-09-13T13:15:32Z 1234.01 2020-09-13T13:15:46Z 1220.6800000000001 2020-09-13T13:23:52Z 1221.1800000000001 2020-09-13T13:23:59Z 1221.6099999999999 2020-09-13T13:24:16Z 1217.1099999999999 2020-09-13T13:24:35Z 1220.72 2020-09-13T13:24:36Z 1223.6099999999999 2020-09-13T13:24:39Z 1221.3099999999999 2020-09-13T13:24:44Z 1221.45 2020-09-13T13:25:03Z 1221.54 2020-09-13T13:25:20Z 1221.6500000000001 2020-09-13T13:25:39Z 1221.6900000000001 2020-09-13T13:25:51Z 1221.4100000000001 2020-09-13T13:26:14Z 1221.6900000000001 2020-09-13T13:26:38Z 1222.04 2020-09-13T13:27:09Z 1222.26 2020-09-13T13:27:31Z 1222.49 2020-09-13T13:27:53Z 1222.5799999999999 2020-09-13T13:28:30Z 1222.6099999999999 2020-09-13T13:28:49Z 1222.6600000000001 2020-09-13T13:29:10Z 1223.4400000000001 2020-09-13T13:29:34Z 1223.48 2020-09-13T13:29:46Z 1223.3699999999999 2020-09-13T13:29:47Z 1223.24 2020-09-13T13:29:49Z 1224.77 2020-09-13T13:29:59Z 1224.72 2020-09-13T13:30:02Z 1225.0799999999999 2020-09-13T13:30:10Z 1224.78 2020-09-13T13:30:15Z 1225.2 2020-09-13T13:30:26Z 1225.03 2020-09-13T13:30:28Z 1224.1199999999999 2020-09-13T13:30:35Z 1224.1700000000001 2020-09-13T13:30:47Z 1225.5799999999999 2020-09-13T13:31:01Z 1225.96 2020-09-13T13:31:04Z 1227.03 2020-09-13T13:31:19Z 1229.1800000000001 2020-09-13T13:31:33Z 1231.5999999999999 2020-09-13T13:31:47Z 1232.96 2020-09-13T13:32:02Z 1233.3699999999999 2020-09-13T13:32:15Z 1234.6400000000001 2020-09-13T13:32:28Z 1236.8499999999999 2020-09-13T13:32:43Z 1237.8800000000001 2020-09-13T13:32:58Z 1237.78 2020-09-13T13:33:12Z 1237.1300000000001 2020-09-13T13:33:25Z 1237.76 2020-09-13T13:33:38Z 1238.46 2020-09-13T13:33:48Z 1238.3599999999999 2020-09-13T13:34:00Z 1238.0799999999999 2020-09-13T13:34:02Z 1237.74 2020-09-13T13:34:06Z 1237.53 2020-09-13T13:34:10Z 1236.1800000000001 2020-09-13T13:34:23Z 1236.8499999999999 2020-09-13T13:34:35Z 1237.3499999999999 2020-09-13T13:34:47Z 1238.5699999999999 2020-09-13T13:35:00Z 1240.4400000000001 2020-09-13T13:35:12Z 1242.3199999999999 2020-09-13T13:35:26Z 1244.4300000000001 2020-09-13T13:35:44Z 1245.02 2020-09-13T13:35:59Z 1245.3599999999999 2020-09-13T13:36:14Z 1247.79 2020-09-13T13:36:30Z 1247.6900000000001 2020-09-13T13:36:41Z 1247.6700000000001 2020-09-13T13:36:53Z 1248.8499999999999 2020-09-13T13:37:09Z 1251.7 2020-09-13T13:37:25Z 1253.8699999999999 2020-09-13T13:37:41Z 1256.47 2020-09-13T13:37:57Z 1257.8699999999999 2020-09-13T13:38:13Z 1259.3399999999999 2020-09-13T13:38:24Z 1261.2 2020-09-13T13:38:41Z 1261.7 2020-09-13T13:38:51Z 1263.9100000000001 2020-09-13T13:39:08Z 1265.73 2020-09-13T13:39:23Z 1266.4100000000001 2020-09-13T13:39:35Z 1266.1800000000001 2020-09-13T13:39:49Z 1265.46 2020-09-13T13:40:11Z 1265.72 2020-09-13T13:40:45Z 1266.01 2020-09-13T13:41:00Z 1267.4000000000001 2020-09-13T13:41:13Z 1268.72 2020-09-13T13:41:22Z 1267.8800000000001 2020-09-13T13:41:24Z 1267.52 2020-09-13T13:41:35Z 1267.96 2020-09-13T13:41:46Z 1268.3399999999999 2020-09-13T13:41:57Z 1268.8 2020-09-13T13:42:05Z 1269.5999999999999 2020-09-13T13:42:20Z 1271.1600000000001 2020-09-13T13:42:33Z 1272.1600000000001 2020-09-13T13:42:48Z 1273.4200000000001 2020-09-13T13:43:01Z 1274.73 2020-09-13T13:43:14Z 1276.1700000000001 2020-09-13T13:43:27Z 1276.98 2020-09-13T13:43:40Z 1277.5699999999999 2020-09-13T13:43:47Z 1277.98 2020-09-13T13:43:55Z 1278.71 2020-09-13T13:44:08Z 1279.5799999999999 2020-09-13T13:44:25Z 1280.73 2020-09-13T13:44:40Z 1281.03 2020-09-13T13:44:54Z 1281.3599999999999 2020-09-13T13:45:04Z 1282.48 2020-09-13T13:45:16Z 1283.3 2020-09-13T13:45:25Z 1285.22 2020-09-13T13:45:41Z 1286.55 2020-09-13T13:45:54Z 1288.0699999999999 2020-09-13T13:46:06Z 1289.6600000000001 2020-09-13T13:46:20Z 1289.6800000000001 2020-09-13T13:46:22Z 1290.77 2020-09-13T13:46:34Z 1291.3199999999999 2020-09-13T13:46:45Z 1292.6800000000001 2020-09-13T13:46:58Z 1294.5899999999999 2020-09-13T13:47:14Z 1295.9400000000001 2020-09-13T13:47:27Z 1297.6900000000001 2020-09-13T13:47:39Z 1299.8399999999999 2020-09-13T13:47:56Z 1301.95 2020-09-13T13:48:11Z 1302.02 2020-09-13T13:48:12Z 1302.27 2020-09-13T13:48:21Z 1302.52 2020-09-13T13:48:34Z 1303.25 2020-09-13T13:48:50Z 1303.46 2020-09-13T13:48:58Z 1303.0699999999999 2020-09-13T13:49:10Z 1303.21 2020-09-13T13:49:12Z 1303.29 2020-09-13T13:49:23Z 1302.3599999999999 2020-09-13T13:49:40Z 1302.3800000000001 2020-09-13T13:49:56Z 1303.3699999999999 2020-09-13T13:50:12Z