Garmin International 2014-02-10T09:54:08Z crepin-funivia-monte2014-02-09 Yellow 1578.1400000000001 2014-02-09T08:46:38Z 1580.0599999999999 2014-02-09T08:46:50Z 1581.51 2014-02-09T08:47:03Z 1582.95 2014-02-09T08:47:20Z 1584.3900000000001 2014-02-09T08:47:34Z 1584.8699999999999 2014-02-09T08:47:45Z 1586.3099999999999 2014-02-09T08:48:03Z 1587.75 2014-02-09T08:48:20Z 1588.24 2014-02-09T08:48:26Z 1590.1600000000001 2014-02-09T08:48:41Z 1592.0799999999999 2014-02-09T08:48:59Z 1594 2014-02-09T08:49:14Z 1595.9300000000001 2014-02-09T08:49:29Z 1597.3699999999999 2014-02-09T08:49:44Z 1598.8099999999999 2014-02-09T08:50:00Z 1599.77 2014-02-09T08:50:07Z 1600.25 2014-02-09T08:50:15Z 1600.25 2014-02-09T08:50:17Z 1601.21 2014-02-09T08:50:32Z 1602.6600000000001 2014-02-09T08:50:47Z 1604.0999999999999 2014-02-09T08:51:04Z 1604.0999999999999 2014-02-09T08:51:07Z 1605.54 2014-02-09T08:51:23Z 1605.54 2014-02-09T08:51:38Z 1605.54 2014-02-09T08:51:41Z 1605.54 2014-02-09T08:51:55Z 1604.0999999999999 2014-02-09T08:51:59Z 1605.0599999999999 2014-02-09T08:52:01Z 1603.6199999999999 2014-02-09T08:52:14Z 1602.1700000000001 2014-02-09T08:52:30Z 1601.6900000000001 2014-02-09T08:52:37Z 1599.77 2014-02-09T08:52:46Z 1598.3299999999999 2014-02-09T08:53:01Z 1597.3699999999999 2014-02-09T08:53:14Z 1595.45 2014-02-09T08:53:31Z 1594 2014-02-09T08:53:47Z 1594.48 2014-02-09T08:53:58Z 1593.52 2014-02-09T08:54:11Z 1593.52 2014-02-09T08:54:39Z 1593.04 2014-02-09T08:55:12Z 1593.04 2014-02-09T08:55:38Z 1593.04 2014-02-09T08:56:14Z 1592.5599999999999 2014-02-09T08:56:49Z 1592.5599999999999 2014-02-09T08:57:23Z 1592.0799999999999 2014-02-09T08:58:04Z 1592.5599999999999 2014-02-09T08:58:34Z 1592.5599999999999 2014-02-09T08:59:05Z 1592.5599999999999 2014-02-09T08:59:44Z 1593.04 2014-02-09T08:59:53Z 1593.04 2014-02-09T09:00:10Z 1593.04 2014-02-09T09:00:29Z 1593.52 2014-02-09T09:00:33Z 1594 2014-02-09T09:00:50Z 1596.4100000000001 2014-02-09T09:01:04Z 1598.3299999999999 2014-02-09T09:01:19Z 1598.8099999999999 2014-02-09T09:01:32Z 1601.6900000000001 2014-02-09T09:01:47Z 1604.0999999999999 2014-02-09T09:02:02Z 1606.5 2014-02-09T09:02:17Z 1608.4200000000001 2014-02-09T09:02:32Z 1609.3800000000001 2014-02-09T09:02:44Z 1609.8599999999999 2014-02-09T09:03:01Z 1612.27 2014-02-09T09:03:16Z 1614.6700000000001 2014-02-09T09:03:32Z 1617.5599999999999 2014-02-09T09:03:47Z 1619 2014-02-09T09:04:01Z 1621.4000000000001 2014-02-09T09:04:15Z 1622.8399999999999 2014-02-09T09:04:28Z 1624.28 2014-02-09T09:04:42Z 1627.1700000000001 2014-02-09T09:04:59Z 1628.6099999999999 2014-02-09T09:05:15Z 1629.5699999999999 2014-02-09T09:05:30Z 1631.49 2014-02-09T09:05:45Z 1633.9000000000001 2014-02-09T09:06:00Z 1636.3 2014-02-09T09:06:16Z 1637.74 2014-02-09T09:06:29Z 1639.6700000000001 2014-02-09T09:06:45Z 1641.5899999999999 2014-02-09T09:06:58Z 1643.51 2014-02-09T09:07:12Z 1643.99 2014-02-09T09:07:24Z 1643.51 2014-02-09T09:07:36Z 1643.99 2014-02-09T09:07:50Z 1644.95 2014-02-09T09:08:05Z 1645.9100000000001 2014-02-09T09:08:08Z 1646.8800000000001 2014-02-09T09:08:22Z 1646.4000000000001 2014-02-09T09:08:32Z 1644.95 2014-02-09T09:08:49Z 1644.95 2014-02-09T09:08:52Z 1645.4300000000001 2014-02-09T09:09:02Z 1646.8800000000001 2014-02-09T09:09:17Z 1649.28 2014-02-09T09:09:31Z 1651.2 2014-02-09T09:09:44Z 1652.6400000000001 2014-02-09T09:09:55Z 1654.5699999999999 2014-02-09T09:10:08Z 1654.5699999999999 2014-02-09T09:10:14Z 1656.49 2014-02-09T09:10:29Z 1656.97 2014-02-09T09:10:32Z 1657.9300000000001 2014-02-09T09:10:45Z 1659.3699999999999 2014-02-09T09:10:57Z 1660.8099999999999 2014-02-09T09:11:09Z 1661.78 2014-02-09T09:11:18Z 1663.7 2014-02-09T09:11:33Z 1665.6199999999999 2014-02-09T09:11:47Z 1667.0599999999999 2014-02-09T09:12:00Z 1668.02 2014-02-09T09:12:12Z 1669.47 2014-02-09T09:12:22Z 1669.95 2014-02-09T09:12:36Z 1670.9100000000001 2014-02-09T09:12:59Z 1670.4300000000001 2014-02-09T09:13:17Z 1670.4300000000001 2014-02-09T09:13:19Z 1671.3900000000001 2014-02-09T09:13:25Z 1671.8699999999999 2014-02-09T09:13:39Z 1674.27 2014-02-09T09:13:51Z 1677.1600000000001 2014-02-09T09:14:04Z 1679.5599999999999 2014-02-09T09:14:17Z 1681.48 2014-02-09T09:14:36Z 1684.8499999999999 2014-02-09T09:14:47Z 1688.21 2014-02-09T09:15:02Z 1691.0999999999999 2014-02-09T09:15:15Z 1693.5 2014-02-09T09:15:29Z 1696.8599999999999 2014-02-09T09:15:42Z 1698.79 2014-02-09T09:15:55Z 1700.71 2014-02-09T09:16:09Z 1704.0699999999999 2014-02-09T09:16:26Z 1707.4400000000001 2014-02-09T09:16:41Z 1710.8 2014-02-09T09:16:57Z 1713.21 2014-02-09T09:17:09Z 1715.1300000000001 2014-02-09T09:17:22Z 1717.05 2014-02-09T09:17:38Z 1717.05 2014-02-09T09:17:50Z 1717.05 2014-02-09T09:17:56Z 1717.53 2014-02-09T09:18:10Z 1717.05 2014-02-09T09:18:33Z 1716.5699999999999 2014-02-09T09:18:49Z 1717.05 2014-02-09T09:19:05Z 1716.5699999999999 2014-02-09T09:19:25Z 1716.5699999999999 2014-02-09T09:19:47Z 1716.0899999999999 2014-02-09T09:20:06Z 1716.5699999999999 2014-02-09T09:20:13Z 1717.53 2014-02-09T09:20:19Z 1718.97 2014-02-09T09:20:31Z 1720.9000000000001 2014-02-09T09:20:43Z 1721.8599999999999 2014-02-09T09:20:55Z 1722.8199999999999 2014-02-09T09:21:09Z 1723.3 2014-02-09T09:21:22Z 1723.3 2014-02-09T09:21:44Z 1723.78 2014-02-09T09:22:07Z 1725.22 2014-02-09T09:22:22Z 1725.7 2014-02-09T09:22:24Z 1726.6700000000001 2014-02-09T09:22:38Z 1729.55 2014-02-09T09:22:53Z 1732.4300000000001 2014-02-09T09:23:10Z 1734.8399999999999 2014-02-09T09:23:28Z 1736.76 2014-02-09T09:23:42Z 1739.1600000000001 2014-02-09T09:24:02Z 1742.05 2014-02-09T09:24:18Z 1744.9300000000001 2014-02-09T09:24:38Z 1747.3299999999999 2014-02-09T09:24:57Z 1747.8099999999999 2014-02-09T09:25:10Z 1747.8099999999999 2014-02-09T09:25:22Z 1748.78 2014-02-09T09:25:37Z 1750.7 2014-02-09T09:25:52Z 1752.1400000000001 2014-02-09T09:26:05Z 1753.0999999999999 2014-02-09T09:26:20Z 1755.02 2014-02-09T09:26:34Z 1756.47 2014-02-09T09:26:51Z 1756.95 2014-02-09T09:27:04Z 1757.4300000000001 2014-02-09T09:27:20Z 1759.3499999999999 2014-02-09T09:27:35Z 1761.27 2014-02-09T09:27:48Z 1762.71 2014-02-09T09:28:00Z 1763.6800000000001 2014-02-09T09:28:11Z 1764.6400000000001 2014-02-09T09:28:30Z 1766.0799999999999 2014-02-09T09:28:43Z 1765.5999999999999 2014-02-09T09:28:56Z 1765.1199999999999 2014-02-09T09:29:09Z 1765.1199999999999 2014-02-09T09:29:22Z 1765.1199999999999 2014-02-09T09:29:24Z 1765.5999999999999 2014-02-09T09:29:38Z 1765.5999999999999 2014-02-09T09:29:46Z 1766.0799999999999 2014-02-09T09:30:01Z 1766.0799999999999 2014-02-09T09:30:12Z 1768 2014-02-09T09:30:27Z 1768 2014-02-09T09:30:40Z 1768 2014-02-09T09:30:52Z 1766.5599999999999 2014-02-09T09:31:06Z 1766.0799999999999 2014-02-09T09:31:20Z 1765.5999999999999 2014-02-09T09:31:25Z 1766.0799999999999 2014-02-09T09:31:38Z 1765.5999999999999 2014-02-09T09:31:50Z 1765.1199999999999 2014-02-09T09:32:05Z 1765.1199999999999 2014-02-09T09:32:20Z 1764.6400000000001 2014-02-09T09:32:39Z 1764.6400000000001 2014-02-09T09:32:58Z 1764.6400000000001 2014-02-09T09:33:07Z 1764.1600000000001 2014-02-09T09:33:22Z 1765.5999999999999 2014-02-09T09:33:36Z 1766.5599999999999 2014-02-09T09:33:52Z 1766.5599999999999 2014-02-09T09:34:05Z 1766.5599999999999 2014-02-09T09:34:21Z 1765.5999999999999 2014-02-09T09:34:34Z 1766.0799999999999 2014-02-09T09:34:41Z 1766.0799999999999 2014-02-09T09:34:47Z 1764.6400000000001 2014-02-09T09:34:59Z 1763.6800000000001 2014-02-09T09:35:14Z 1763.2 2014-02-09T09:35:27Z 1763.6800000000001 2014-02-09T09:35:45Z 1764.1600000000001 2014-02-09T09:36:01Z 1765.1199999999999 2014-02-09T09:36:12Z 1766.0799999999999 2014-02-09T09:36:23Z 1766.0799999999999 2014-02-09T09:36:35Z 1767.52 2014-02-09T09:36:47Z 1769.4400000000001 2014-02-09T09:37:03Z 1770.4100000000001 2014-02-09T09:37:22Z 1771.3699999999999 2014-02-09T09:37:36Z 1773.29 2014-02-09T09:37:55Z 1774.73 2014-02-09T09:38:08Z 1774.73 2014-02-09T09:38:25Z 1776.1700000000001 2014-02-09T09:38:39Z 1778.0999999999999 2014-02-09T09:38:52Z 1779.54 2014-02-09T09:39:08Z 1780.98 2014-02-09T09:39:23Z 1781.46 2014-02-09T09:39:39Z 1783.3800000000001 2014-02-09T09:39:55Z 1784.3399999999999 2014-02-09T09:40:08Z 1786.75 2014-02-09T09:40:22Z 1788.6700000000001 2014-02-09T09:40:30Z 1790.5899999999999 2014-02-09T09:40:46Z 1792.03 2014-02-09T09:40:58Z 1793 2014-02-09T09:41:11Z 1795.4000000000001 2014-02-09T09:41:23Z 1796.8399999999999 2014-02-09T09:41:38Z 1797.8 2014-02-09T09:41:53Z 1798.28 2014-02-09T09:42:05Z 1798.76 2014-02-09T09:42:16Z 1797.8 2014-02-09T09:42:30Z 1798.76 2014-02-09T09:42:44Z 1799.73 2014-02-09T09:42:57Z 1799.73 2014-02-09T09:43:15Z 1798.28 2014-02-09T09:43:26Z 1799.24 2014-02-09T09:43:42Z 1800.21 2014-02-09T09:43:59Z 1800.21 2014-02-09T09:44:12Z 1801.1700000000001 2014-02-09T09:44:13Z 1800.6900000000001 2014-02-09T09:44:30Z 1801.1700000000001 2014-02-09T09:44:45Z 1801.1700000000001 2014-02-09T09:44:53Z 1802.6099999999999 2014-02-09T09:45:01Z 1805.01 2014-02-09T09:45:15Z 1807.4200000000001 2014-02-09T09:45:30Z 1806.9400000000001 2014-02-09T09:45:45Z 1807.9000000000001 2014-02-09T09:46:04Z 1807.4200000000001 2014-02-09T09:46:17Z 1807.4200000000001 2014-02-09T09:46:33Z 1807.9000000000001 2014-02-09T09:46:49Z 1806.9400000000001 2014-02-09T09:47:05Z 1807.4200000000001 2014-02-09T09:47:20Z 1806.9400000000001 2014-02-09T09:47:41Z 1807.4200000000001 2014-02-09T09:48:07Z 1806.9400000000001 2014-02-09T09:48:29Z 1808.3800000000001 2014-02-09T09:48:44Z 1809.8199999999999 2014-02-09T09:48:59Z 1810.78 2014-02-09T09:49:13Z 1811.74 2014-02-09T09:49:30Z 1813.6600000000001 2014-02-09T09:49:46Z 1815.1099999999999 2014-02-09T09:49:59Z 1817.51 2014-02-09T09:50:14Z 1820.3900000000001 2014-02-09T09:50:29Z 1823.28 2014-02-09T09:50:45Z 1825.6800000000001 2014-02-09T09:51:04Z 1828.5599999999999 2014-02-09T09:51:19Z 1830.97 2014-02-09T09:51:38Z 1833.8499999999999 2014-02-09T09:51:56Z 1835.77 2014-02-09T09:52:15Z 1836.26 2014-02-09T09:52:16Z 1837.22 2014-02-09T09:52:33Z 1838.1800000000001 2014-02-09T09:52:47Z 1838.1800000000001 2014-02-09T09:53:06Z 1839.6199999999999 2014-02-09T09:53:19Z 1840.5799999999999 2014-02-09T09:53:34Z 1842.5 2014-02-09T09:53:50Z 1844.4300000000001 2014-02-09T09:54:04Z 1845.8699999999999 2014-02-09T09:54:20Z 1846.8299999999999 2014-02-09T09:54:36Z 1848.27 2014-02-09T09:54:52Z 1849.71 2014-02-09T09:55:05Z 1851.6400000000001 2014-02-09T09:55:19Z 1853.5599999999999 2014-02-09T09:55:35Z 1856.9200000000001 2014-02-09T09:55:49Z 1859.3299999999999 2014-02-09T09:56:05Z 1860.77 2014-02-09T09:56:21Z 1862.6900000000001 2014-02-09T09:56:35Z 1863.6500000000001 2014-02-09T09:56:49Z 1865.0899999999999 2014-02-09T09:57:04Z 1867.02 2014-02-09T09:57:20Z 1866.54 2014-02-09T09:57:37Z 1867.02 2014-02-09T09:57:56Z 1868.46 2014-02-09T09:58:08Z 1868.9400000000001 2014-02-09T09:58:26Z 1871.3399999999999 2014-02-09T09:58:41Z 1872.79 2014-02-09T09:59:01Z 1874.71 2014-02-09T09:59:14Z 1876.1500000000001 2014-02-09T09:59:28Z 1878.0699999999999 2014-02-09T09:59:43Z 1880 2014-02-09T10:00:01Z 1882.4000000000001 2014-02-09T10:00:17Z 1885.28 2014-02-09T10:00:35Z 1887.21 2014-02-09T10:00:50Z 1889.1300000000001 2014-02-09T10:01:05Z 1891.05 2014-02-09T10:01:20Z 1892.97 2014-02-09T10:01:35Z 1893.9300000000001 2014-02-09T10:01:52Z 1895.8599999999999 2014-02-09T10:02:07Z 1896.8199999999999 2014-02-09T10:02:11Z 1898.74 2014-02-09T10:02:26Z 1901.6300000000001 2014-02-09T10:02:43Z 1904.03 2014-02-09T10:02:58Z 1906.4300000000001 2014-02-09T10:03:15Z 1907.8699999999999 2014-02-09T10:03:35Z 1909.8 2014-02-09T10:03:50Z 1908.8299999999999 2014-02-09T10:04:02Z 1909.8 2014-02-09T10:04:31Z 1909.8 2014-02-09T10:04:47Z 1910.28 2014-02-09T10:05:05Z 1910.76 2014-02-09T10:05:30Z 1910.28 2014-02-09T10:05:53Z 1911.24 2014-02-09T10:06:08Z 1910.76 2014-02-09T10:06:33Z 1910.76 2014-02-09T10:06:52Z 1913.1600000000001 2014-02-09T10:07:08Z 1915.0799999999999 2014-02-09T10:07:18Z 1916.53 2014-02-09T10:07:30Z 1918.45 2014-02-09T10:07:43Z 1919.8900000000001 2014-02-09T10:07:56Z 1922.29 2014-02-09T10:08:11Z 1924.22 2014-02-09T10:08:25Z 1926.6199999999999 2014-02-09T10:08:38Z 1926.6199999999999 2014-02-09T10:08:54Z 1929.02 2014-02-09T10:09:09Z 1931.4300000000001 2014-02-09T10:09:27Z 1934.3099999999999 2014-02-09T10:09:42Z 1936.71 2014-02-09T10:10:00Z 1939.5999999999999 2014-02-09T10:10:15Z 1941.52 2014-02-09T10:10:30Z 1943.4400000000001 2014-02-09T10:10:44Z 1945.3599999999999 2014-02-09T10:11:00Z 1945.8499999999999 2014-02-09T10:11:13Z 1946.3299999999999 2014-02-09T10:11:30Z 1946.8099999999999 2014-02-09T10:11:33Z 1947.77 2014-02-09T10:11:50Z 1950.1700000000001 2014-02-09T10:12:04Z 1949.6900000000001 2014-02-09T10:12:25Z 1949.6900000000001 2014-02-09T10:12:42Z 1950.1700000000001 2014-02-09T10:12:56Z 1950.6500000000001 2014-02-09T10:13:14Z 1950.6500000000001 2014-02-09T10:13:36Z 1951.6099999999999 2014-02-09T10:13:47Z 1953.54 2014-02-09T10:14:00Z 1955.9400000000001 2014-02-09T10:14:10Z 1955.9400000000001 2014-02-09T10:14:15Z 1957.3800000000001 2014-02-09T10:14:29Z 1958.3399999999999 2014-02-09T10:14:42Z 1960.27 2014-02-09T10:14:58Z 1961.71 2014-02-09T10:15:14Z 1963.1500000000001 2014-02-09T10:15:28Z 1964.1099999999999 2014-02-09T10:15:41Z 1964.5899999999999 2014-02-09T10:16:08Z 1967.48 2014-02-09T10:16:22Z 1970.3599999999999 2014-02-09T10:16:38Z 1971.3199999999999 2014-02-09T10:16:51Z 1973.24 2014-02-09T10:17:04Z 1976.1300000000001 2014-02-09T10:17:19Z 1978.05 2014-02-09T10:17:35Z 1979.97 2014-02-09T10:17:49Z 1982.8599999999999 2014-02-09T10:18:07Z 1985.74 2014-02-09T10:18:24Z 1986.7 2014-02-09T10:18:38Z 1988.6199999999999 2014-02-09T10:18:54Z 1989.5899999999999 2014-02-09T10:19:10Z 1990.0699999999999 2014-02-09T10:19:30Z 1991.03 2014-02-09T10:19:42Z 1993.9100000000001 2014-02-09T10:19:56Z 1996.3199999999999 2014-02-09T10:20:11Z 1996.3199999999999 2014-02-09T10:20:27Z 1996.3199999999999 2014-02-09T10:20:43Z 1996.3199999999999 2014-02-09T10:21:00Z 1996.3199999999999 2014-02-09T10:21:19Z 1995.8299999999999 2014-02-09T10:21:41Z 1995.8299999999999 2014-02-09T10:21:56Z 1995.8299999999999 2014-02-09T10:22:21Z 1994.8699999999999 2014-02-09T10:22:34Z 1995.3499999999999 2014-02-09T10:23:05Z 1995.8299999999999 2014-02-09T10:23:16Z 1995.3499999999999 2014-02-09T10:23:35Z 1995.3499999999999 2014-02-09T10:23:50Z 1995.3499999999999 2014-02-09T10:24:16Z 1995.3499999999999 2014-02-09T10:24:41Z 1995.8299999999999 2014-02-09T10:25:01Z 1998.24 2014-02-09T10:25:14Z 2000.1600000000001 2014-02-09T10:25:26Z 2000.6400000000001 2014-02-09T10:25:45Z 2000.1600000000001 2014-02-09T10:26:02Z 2000.1600000000001 2014-02-09T10:26:33Z 2000.1600000000001 2014-02-09T10:26:52Z 2000.6400000000001 2014-02-09T10:27:16Z 2000.6400000000001 2014-02-09T10:27:38Z 2000.6400000000001 2014-02-09T10:28:00Z 2001.1199999999999 2014-02-09T10:28:26Z 2001.1199999999999 2014-02-09T10:28:46Z 2000.1600000000001 2014-02-09T10:29:03Z 2000.6400000000001 2014-02-09T10:29:30Z 2001.1199999999999 2014-02-09T10:29:49Z 2003.04 2014-02-09T10:30:02Z 2005.9300000000001 2014-02-09T10:30:16Z 2006.4100000000001 2014-02-09T10:30:18Z 2006.8900000000001 2014-02-09T10:30:26Z 2009.77 2014-02-09T10:30:41Z 2012.1800000000001 2014-02-09T10:30:56Z 2015.0599999999999 2014-02-09T10:31:09Z 2016.98 2014-02-09T10:31:25Z 2018.4300000000001 2014-02-09T10:31:40Z 2019.8699999999999 2014-02-09T10:31:55Z 2022.27 2014-02-09T10:32:09Z 2023.23 2014-02-09T10:32:21Z 2024.6700000000001 2014-02-09T10:32:34Z 2025.1500000000001 2014-02-09T10:32:40Z 2026.1199999999999 2014-02-09T10:32:44Z 2027.5599999999999 2014-02-09T10:32:57Z 2029.48 2014-02-09T10:33:14Z 2031.8800000000001 2014-02-09T10:33:31Z 2033.8099999999999 2014-02-09T10:33:45Z 2035.25 2014-02-09T10:34:00Z 2037.1700000000001 2014-02-09T10:34:12Z 2039.0899999999999 2014-02-09T10:34:26Z 2041.98 2014-02-09T10:34:43Z 2042.9400000000001 2014-02-09T10:35:00Z 2042.46 2014-02-09T10:35:09Z 2042.46 2014-02-09T10:35:24Z 2042.9400000000001 2014-02-09T10:35:45Z 2043.4200000000001 2014-02-09T10:35:59Z 2042.46 2014-02-09T10:36:12Z 2042.46 2014-02-09T10:36:35Z 2042.9400000000001 2014-02-09T10:36:49Z 2042.9400000000001 2014-02-09T10:37:06Z 2043.4200000000001 2014-02-09T10:37:25Z 2042.9400000000001 2014-02-09T10:37:46Z 2042.9400000000001 2014-02-09T10:37:59Z 2042.9400000000001 2014-02-09T10:38:17Z 2043.4200000000001 2014-02-09T10:38:34Z 2043.4200000000001 2014-02-09T10:38:42Z 2044.8599999999999 2014-02-09T10:38:58Z 2047.75 2014-02-09T10:39:15Z 2050.6300000000001 2014-02-09T10:39:31Z 2053.9899999999998 2014-02-09T10:39:47Z 2056.4000000000001 2014-02-09T10:40:01Z 2057.8400000000001 2014-02-09T10:40:12Z 2060.7199999999998 2014-02-09T10:40:26Z 2063.6100000000001 2014-02-09T10:40:44Z 2066.4899999999998 2014-02-09T10:40:59Z 2068.4099999999999 2014-02-09T10:41:14Z 2069.3800000000001 2014-02-09T10:41:19Z 2072.2600000000002 2014-02-09T10:41:35Z 2074.6599999999999 2014-02-09T10:41:54Z 2076.0999999999999 2014-02-09T10:42:08Z 2078.5100000000002 2014-02-09T10:42:26Z 2078.9899999999998 2014-02-09T10:42:31Z 2079.9499999999998 2014-02-09T10:42:46Z 2080.4299999999998 2014-02-09T10:42:59Z 2079.9499999999998 2014-02-09T10:43:24Z 2079.9499999999998 2014-02-09T10:43:47Z 2079.4699999999998 2014-02-09T10:44:06Z 2079.4699999999998 2014-02-09T10:44:34Z 2079.4699999999998 2014-02-09T10:44:57Z 2078.9899999999998 2014-02-09T10:45:18Z 2078.9899999999998 2014-02-09T10:45:46Z 2078.9899999999998 2014-02-09T10:46:08Z 2079.4699999999998 2014-02-09T10:46:23Z 2080.4299999999998 2014-02-09T10:46:39Z 2080.4299999999998 2014-02-09T10:46:52Z 2082.8299999999999 2014-02-09T10:47:08Z 2084.7600000000002 2014-02-09T10:47:25Z 2087.1599999999999 2014-02-09T10:47:41Z 2089.0799999999999 2014-02-09T10:47:56Z 2091 2014-02-09T10:48:09Z 2093.4099999999999 2014-02-09T10:48:25Z 2096.29 2014-02-09T10:48:42Z 2098.6999999999998 2014-02-09T10:48:57Z 2099.6599999999999 2014-02-09T10:49:08Z 2100.6199999999999 2014-02-09T10:49:15Z 2102.54 2014-02-09T10:49:30Z 2103.98 2014-02-09T10:49:37Z 2105.9099999999999 2014-02-09T10:49:53Z 2107.8299999999999 2014-02-09T10:50:09Z 2109.27 2014-02-09T10:50:17Z 2111.1900000000001 2014-02-09T10:50:32Z 2112.6300000000001 2014-02-09T10:50:47Z 2114.0799999999999 2014-02-09T10:51:03Z 2116.96 2014-02-09T10:51:17Z 2118.4000000000001 2014-02-09T10:51:33Z 2118.4000000000001 2014-02-09T10:51:51Z 2119.8400000000001 2014-02-09T10:52:05Z 2121.77 2014-02-09T10:52:20Z 2122.25 2014-02-09T10:52:26Z 2123.6900000000001 2014-02-09T10:52:40Z 2124.6500000000001 2014-02-09T10:52:56Z 2125.6100000000001 2014-02-09T10:53:11Z 2127.5300000000002 2014-02-09T10:53:26Z 2129.46 2014-02-09T10:53:41Z 2131.3800000000001 2014-02-09T10:53:58Z 2131.8600000000001 2014-02-09T10:54:17Z 2133.3000000000002 2014-02-09T10:54:33Z 2132.8200000000002 2014-02-09T10:54:52Z 2135.23 2014-02-09T10:55:04Z 2138.1100000000001 2014-02-09T10:55:17Z 2140.5100000000002 2014-02-09T10:55:32Z 2141.9499999999998 2014-02-09T10:55:38Z 2144.8400000000001 2014-02-09T10:55:53Z 2146.7600000000002 2014-02-09T10:56:07Z 2148.1999999999998 2014-02-09T10:56:21Z 2150.1300000000001 2014-02-09T10:56:34Z 2152.0500000000002 2014-02-09T10:56:52Z 2153.9699999999998 2014-02-09T10:57:08Z 2155.8899999999999 2014-02-09T10:57:24Z 2159.2600000000002 2014-02-09T10:57:43Z 2161.6599999999999 2014-02-09T10:58:00Z 2164.5500000000002 2014-02-09T10:58:12Z 2167.9099999999999 2014-02-09T10:58:26Z 2170.79 2014-02-09T10:58:39Z 2173.1999999999998 2014-02-09T10:58:54Z 2175.1199999999999 2014-02-09T10:59:09Z 2177.52 2014-02-09T10:59:24Z 2178 2014-02-09T10:59:39Z 2178 2014-02-09T10:59:56Z 2177.52 2014-02-09T11:00:16Z 2177.52 2014-02-09T11:00:38Z 2177.04 2014-02-09T11:00:54Z 2177.52 2014-02-09T11:01:13Z 2177.52 2014-02-09T11:01:26Z 2177.04 2014-02-09T11:01:45Z 2177.52 2014-02-09T11:02:00Z 2178 2014-02-09T11:02:15Z 2179.9299999999998 2014-02-09T11:02:30Z 2182.8099999999999 2014-02-09T11:02:44Z 2183.77 2014-02-09T11:02:47Z 2187.1399999999999 2014-02-09T11:03:01Z 2189.54 2014-02-09T11:03:17Z 2191.46 2014-02-09T11:03:31Z 2193.3899999999999 2014-02-09T11:03:45Z 2194.8299999999999 2014-02-09T11:03:54Z 2197.23 2014-02-09T11:04:10Z 2198.6700000000001 2014-02-09T11:04:25Z 2201.0799999999999 2014-02-09T11:04:41Z 2203.96 2014-02-09T11:04:56Z 2206.3600000000001 2014-02-09T11:05:09Z 2209.73 2014-02-09T11:05:26Z 2213.0900000000001 2014-02-09T11:05:41Z 2215.98 2014-02-09T11:05:54Z 2217.4200000000001 2014-02-09T11:06:09Z 2216.9400000000001 2014-02-09T11:06:12Z 2216.9400000000001 2014-02-09T11:06:25Z 2216.9400000000001 2014-02-09T11:06:48Z 2216.9400000000001 2014-02-09T11:07:02Z 2216.9400000000001 2014-02-09T11:07:18Z 2216.9400000000001 2014-02-09T11:07:26Z 2217.4200000000001 2014-02-09T11:07:40Z 2218.3800000000001 2014-02-09T11:07:55Z 2218.3800000000001 2014-02-09T11:08:09Z 2218.3800000000001 2014-02-09T11:08:24Z 2218.3800000000001 2014-02-09T11:08:36Z 2218.8600000000001 2014-02-09T11:08:45Z 2218.3800000000001 2014-02-09T11:08:49Z 2218.3800000000001 2014-02-09T11:09:04Z 2220.3000000000002 2014-02-09T11:09:16Z 2221.7399999999998 2014-02-09T11:09:30Z 2222.71 2014-02-09T11:09:44Z 2223.6700000000001 2014-02-09T11:09:57Z 2225.1100000000001 2014-02-09T11:10:10Z 2225.5900000000001 2014-02-09T11:10:23Z 2226.5500000000002 2014-02-09T11:10:37Z 2227.9899999999998 2014-02-09T11:10:50Z 2228.9499999999998 2014-02-09T11:11:03Z 2230.8800000000001 2014-02-09T11:11:22Z 2230.4000000000001 2014-02-09T11:11:25Z 2230.8800000000001 2014-02-09T11:11:27Z 2232.3200000000002 2014-02-09T11:11:42Z 2232.8000000000002 2014-02-09T11:11:57Z 2232.8000000000002 2014-02-09T11:12:11Z 2234.2399999999998 2014-02-09T11:12:24Z 2235.6799999999998 2014-02-09T11:12:39Z 2236.6399999999999 2014-02-09T11:12:52Z 2237.1300000000001 2014-02-09T11:13:07Z 2238.0900000000001 2014-02-09T11:13:22Z 2240.0100000000002 2014-02-09T11:13:35Z 2241.4499999999998 2014-02-09T11:13:49Z 2242.4099999999999 2014-02-09T11:14:03Z 2243.8499999999999 2014-02-09T11:14:16Z 2244.8200000000002 2014-02-09T11:14:28Z 2244.3299999999999 2014-02-09T11:14:42Z 2244.3299999999999 2014-02-09T11:15:00Z 2243.8499999999999 2014-02-09T11:15:15Z 2244.8200000000002 2014-02-09T11:15:35Z 2244.8200000000002 2014-02-09T11:15:56Z 2245.3000000000002 2014-02-09T11:16:11Z 2248.1799999999998 2014-02-09T11:16:25Z 2248.6599999999999 2014-02-09T11:16:38Z 2251.0599999999999 2014-02-09T11:16:51Z 2253.4699999999998 2014-02-09T11:17:04Z 2255.8699999999999 2014-02-09T11:17:15Z 2258.75 2014-02-09T11:17:29Z 2262.1199999999999 2014-02-09T11:17:46Z 2263.5599999999999 2014-02-09T11:18:03Z 2264.52 2014-02-09T11:18:21Z 2266.4499999999998 2014-02-09T11:18:35Z 2269.8099999999999 2014-02-09T11:18:51Z 2272.6900000000001 2014-02-09T11:19:05Z 2275.5799999999999 2014-02-09T11:19:19Z 2277.98 2014-02-09T11:19:34Z 2281.3499999999999 2014-02-09T11:19:46Z 2284.23 2014-02-09T11:20:03Z 2286.1500000000001 2014-02-09T11:20:16Z 2289.04 2014-02-09T11:20:32Z 2291.9200000000001 2014-02-09T11:20:48Z 2294.8000000000002 2014-02-09T11:21:01Z 2296.73 2014-02-09T11:21:15Z 2296.25 2014-02-09T11:21:18Z 2296.25 2014-02-09T11:21:27Z 2297.21 2014-02-09T11:21:41Z 2297.6900000000001 2014-02-09T11:21:52Z 2297.21 2014-02-09T11:22:05Z 2297.21 2014-02-09T11:22:17Z 2297.21 2014-02-09T11:22:31Z 2297.21 2014-02-09T11:22:48Z 2296.73 2014-02-09T11:23:08Z 2296.73 2014-02-09T11:23:25Z 2296.73 2014-02-09T11:23:37Z 2295.77 2014-02-09T11:23:52Z 2295.77 2014-02-09T11:24:06Z 2295.77 2014-02-09T11:24:18Z 2295.77 2014-02-09T11:24:37Z 2295.77 2014-02-09T11:24:52Z 2295.77 2014-02-09T11:25:05Z 2295.2800000000002 2014-02-09T11:25:20Z 2295.77 2014-02-09T11:25:35Z 2295.77 2014-02-09T11:25:41Z 2295.77 2014-02-09T11:25:54Z 2295.77 2014-02-09T11:26:12Z 2295.2800000000002 2014-02-09T11:26:26Z 2295.77 2014-02-09T11:26:46Z 2295.77 2014-02-09T11:27:00Z 2295.77 2014-02-09T11:27:14Z 2295.77 2014-02-09T11:27:25Z 2296.25 2014-02-09T11:27:28Z 2295.2800000000002 2014-02-09T11:27:43Z 2294.3200000000002 2014-02-09T11:27:57Z 2294.3200000000002 2014-02-09T11:28:00Z 2296.73 2014-02-09T11:28:16Z 2296.25 2014-02-09T11:28:31Z 2296.73 2014-02-09T11:28:47Z 2296.25 2014-02-09T11:28:59Z 2296.73 2014-02-09T11:29:11Z 2296.25 2014-02-09T11:29:33Z 2294.8000000000002 2014-02-09T11:29:55Z 2294.3200000000002 2014-02-09T11:30:26Z 2293.3600000000001 2014-02-09T11:30:56Z 2293.3600000000001 2014-02-09T11:31:28Z 2292.8800000000001 2014-02-09T11:31:58Z 2292.4000000000001 2014-02-09T11:32:29Z 2291.4400000000001 2014-02-09T11:32:58Z 2290.96 2014-02-09T11:33:27Z 2290 2014-02-09T11:33:56Z 2289.52 2014-02-09T11:34:25Z 2289.04 2014-02-09T11:35:03Z 2288.0799999999999 2014-02-09T11:35:38Z 2287.5900000000001 2014-02-09T11:36:08Z 2286.6300000000001 2014-02-09T11:36:33Z 2286.6300000000001 2014-02-09T11:36:59Z 2286.1500000000001 2014-02-09T11:37:24Z 2285.1900000000001 2014-02-09T11:37:51Z 2285.6700000000001 2014-02-09T11:38:20Z 2285.6700000000001 2014-02-09T11:38:50Z 2286.1500000000001 2014-02-09T11:39:23Z 2285.6700000000001 2014-02-09T11:39:54Z 2285.6700000000001 2014-02-09T11:40:29Z 2284.71 2014-02-09T11:40:57Z 2283.75 2014-02-09T11:41:26Z 2284.71 2014-02-09T11:41:53Z 2284.71 2014-02-09T11:42:26Z 2285.1900000000001 2014-02-09T11:42:51Z 2283.27 2014-02-09T11:43:17Z 2283.75 2014-02-09T11:43:52Z 2281.8299999999999 2014-02-09T11:44:18Z 2282.79 2014-02-09T11:44:49Z 2281.8299999999999 2014-02-09T11:45:16Z 2280.8699999999999 2014-02-09T11:45:43Z 2280.3800000000001 2014-02-09T11:46:15Z 2279.9000000000001 2014-02-09T11:46:44Z 2279.9000000000001 2014-02-09T11:47:14Z 2280.8699999999999 2014-02-09T11:47:46Z 2279.9000000000001 2014-02-09T11:48:10Z 2280.8699999999999 2014-02-09T11:48:42Z 2281.3499999999999 2014-02-09T11:49:15Z 2282.3099999999999 2014-02-09T11:49:22Z 2281.3499999999999 2014-02-09T11:49:31Z 2281.3499999999999 2014-02-09T11:49:54Z 2281.8299999999999 2014-02-09T11:50:25Z 2284.23 2014-02-09T11:50:53Z 2284.23 2014-02-09T11:50:54Z 2283.27 2014-02-09T11:51:03Z 2284.71 2014-02-09T11:51:36Z 2282.79 2014-02-09T11:52:09Z 2282.79 2014-02-09T11:52:10Z 2282.3099999999999 2014-02-09T11:52:44Z 2281.8299999999999 2014-02-09T11:53:09Z 2283.27 2014-02-09T11:53:16Z 2282.79 2014-02-09T11:53:45Z 2282.79 2014-02-09T11:54:13Z 2283.75 2014-02-09T11:54:40Z 2283.75 2014-02-09T11:55:09Z 2284.23 2014-02-09T11:55:43Z 2283.27 2014-02-09T11:56:13Z 2281.8299999999999 2014-02-09T11:56:41Z 2282.79 2014-02-09T11:57:08Z 2284.23 2014-02-09T11:57:33Z 2284.71 2014-02-09T11:58:03Z 2283.27 2014-02-09T11:58:25Z 2282.79 2014-02-09T11:58:49Z 2282.3099999999999 2014-02-09T11:59:14Z 2282.3099999999999 2014-02-09T11:59:39Z 2282.3099999999999 2014-02-09T12:00:07Z 2282.79 2014-02-09T12:00:35Z 2283.27 2014-02-09T12:01:01Z 2283.27 2014-02-09T12:01:24Z 2284.23 2014-02-09T12:01:49Z 2285.1900000000001 2014-02-09T12:02:11Z 2286.1500000000001 2014-02-09T12:02:37Z 2285.6700000000001 2014-02-09T12:02:58Z 2286.1500000000001 2014-02-09T12:03:22Z 2286.1500000000001 2014-02-09T12:03:47Z 2285.6700000000001 2014-02-09T12:04:13Z 2285.6700000000001 2014-02-09T12:04:41Z 2285.1900000000001 2014-02-09T12:05:08Z 2285.6700000000001 2014-02-09T12:05:33Z 2285.1900000000001 2014-02-09T12:05:58Z 2285.1900000000001 2014-02-09T12:06:18Z 2285.6700000000001 2014-02-09T12:06:34Z 2285.1900000000001 2014-02-09T12:06:49Z 2285.1900000000001 2014-02-09T12:07:04Z 2285.1900000000001 2014-02-09T12:07:06Z 2285.1900000000001 2014-02-09T12:07:09Z 2285.1900000000001 2014-02-09T12:07:18Z 2285.1900000000001 2014-02-09T12:07:21Z 2285.1900000000001 2014-02-09T12:07:25Z 2284.71 2014-02-09T12:07:39Z 2284.23 2014-02-09T12:07:49Z 2283.75 2014-02-09T12:07:51Z 2283.75 2014-02-09T12:07:59Z 2283.75 2014-02-09T12:08:12Z 2283.75 2014-02-09T12:08:25Z 2283.75 2014-02-09T12:08:40Z 2284.71 2014-02-09T12:08:57Z 2284.23 2014-02-09T12:09:16Z 2283.75 2014-02-09T12:09:38Z 2284.23 2014-02-09T12:09:56Z 2283.75 2014-02-09T12:10:10Z 2283.75 2014-02-09T12:10:31Z 2283.27 2014-02-09T12:10:50Z 2282.79 2014-02-09T12:11:01Z 2282.79 2014-02-09T12:11:09Z 2282.79 2014-02-09T12:11:13Z 2283.75 2014-02-09T12:11:28Z 2284.23 2014-02-09T12:11:38Z 2283.75 2014-02-09T12:11:52Z 2283.75 2014-02-09T12:12:05Z 2284.23 2014-02-09T12:12:16Z 2283.75 2014-02-09T12:12:30Z 2284.23 2014-02-09T12:12:49Z 2283.75 2014-02-09T12:13:06Z 2284.71 2014-02-09T12:13:26Z 2283.75 2014-02-09T12:13:42Z 2283.75 2014-02-09T12:14:03Z 2283.75 2014-02-09T12:14:19Z 2284.23 2014-02-09T12:14:32Z 2283.27 2014-02-09T12:14:48Z 2282.79 2014-02-09T12:15:05Z 2284.23 2014-02-09T12:15:28Z 2283.75 2014-02-09T12:15:43Z 2283.75 2014-02-09T12:16:02Z 2282.3099999999999 2014-02-09T12:16:19Z 2282.3099999999999 2014-02-09T12:16:47Z 2283.75 2014-02-09T12:16:59Z 2283.75 2014-02-09T12:17:14Z 2284.23 2014-02-09T12:17:39Z 2284.71 2014-02-09T12:18:04Z 2285.6700000000001 2014-02-09T12:18:25Z 2286.6300000000001 2014-02-09T12:18:43Z 2288.0799999999999 2014-02-09T12:19:09Z 2288.5599999999999 2014-02-09T12:19:13Z 2287.5900000000001 2014-02-09T12:19:16Z 2285.6700000000001 2014-02-09T12:19:34Z 2281.8299999999999 2014-02-09T12:19:42Z 2281.3499999999999 2014-02-09T12:19:43Z 2280.3800000000001 2014-02-09T12:19:50Z 2277.98 2014-02-09T12:19:54Z 2274.1399999999999 2014-02-09T12:19:59Z 2270.77 2014-02-09T12:20:08Z 2269.3299999999999 2014-02-09T12:20:17Z 2267.8899999999999 2014-02-09T12:20:20Z 2266.4499999999998 2014-02-09T12:20:23Z 2263.0799999999999 2014-02-09T12:20:27Z 2260.1999999999998 2014-02-09T12:20:30Z 2259.7199999999998 2014-02-09T12:20:31Z 2259.2399999999998 2014-02-09T12:20:32Z 2257.3099999999999 2014-02-09T12:20:37Z 2255.8699999999999 2014-02-09T12:20:40Z 2254.9099999999999 2014-02-09T12:20:42Z 2254.4299999999998 2014-02-09T12:20:46Z 2252.9899999999998 2014-02-09T12:20:49Z 2249.6199999999999 2014-02-09T12:21:00Z 2249.6199999999999 2014-02-09T12:21:01Z 2248.6599999999999 2014-02-09T12:21:03Z 2248.1799999999998 2014-02-09T12:21:05Z 2247.2199999999998 2014-02-09T12:21:07Z 2244.8200000000002 2014-02-09T12:21:19Z 2243.8499999999999 2014-02-09T12:21:28Z 2240.9699999999998 2014-02-09T12:21:31Z 2240.9699999999998 2014-02-09T12:21:32Z 2238.0900000000001 2014-02-09T12:21:40Z 2235.1999999999998 2014-02-09T12:21:46Z 2234.2399999999998 2014-02-09T12:21:49Z 2230.8800000000001 2014-02-09T12:22:00Z 2227.9899999999998 2014-02-09T12:22:12Z 2226.5500000000002 2014-02-09T12:22:22Z 2225.5900000000001 2014-02-09T12:22:27Z 2222.71 2014-02-09T12:22:31Z 2223.1900000000001 2014-02-09T12:22:44Z 2223.1900000000001 2014-02-09T12:22:58Z 2221.7399999999998 2014-02-09T12:23:04Z 2220.3000000000002 2014-02-09T12:23:20Z 2218.8600000000001 2014-02-09T12:23:34Z 2217.4200000000001 2014-02-09T12:23:49Z 2214.5300000000002 2014-02-09T12:24:04Z 2212.6100000000001 2014-02-09T12:24:11Z 2210.21 2014-02-09T12:24:26Z 2207.3200000000002 2014-02-09T12:24:41Z 2206.3600000000001 2014-02-09T12:24:49Z 2206.3600000000001 2014-02-09T12:24:56Z 2205.4000000000001 2014-02-09T12:25:08Z 2205.8800000000001 2014-02-09T12:25:17Z 2203.96 2014-02-09T12:25:24Z 2200.5900000000001 2014-02-09T12:25:32Z 2197.23 2014-02-09T12:25:43Z 2194.8299999999999 2014-02-09T12:25:48Z 2194.3499999999999 2014-02-09T12:25:50Z 2192.4200000000001 2014-02-09T12:25:56Z 2191.46 2014-02-09T12:26:00Z 2187.6199999999999 2014-02-09T12:26:11Z 2184.25 2014-02-09T12:26:23Z 2181.8499999999999 2014-02-09T12:26:37Z 2180.4099999999999 2014-02-09T12:26:43Z 2178.48 2014-02-09T12:26:48Z 2175.1199999999999 2014-02-09T12:27:01Z 2176.0799999999999 2014-02-09T12:27:03Z 2172.7199999999998 2014-02-09T12:27:15Z 2169.3499999999999 2014-02-09T12:27:24Z 2165.9899999999998 2014-02-09T12:27:35Z 2163.5799999999999 2014-02-09T12:27:51Z 2161.6599999999999 2014-02-09T12:28:06Z 2160.2199999999998 2014-02-09T12:28:10Z 2158.7800000000002 2014-02-09T12:28:15Z 2158.3000000000002 2014-02-09T12:28:17Z 2155.8899999999999 2014-02-09T12:28:24Z 2152.5300000000002 2014-02-09T12:28:34Z 2150.1300000000001 2014-02-09T12:28:42Z 2149.1599999999999 2014-02-09T12:28:46Z 2148.1999999999998 2014-02-09T12:28:49Z 2144.3600000000001 2014-02-09T12:29:02Z 2141.4699999999998 2014-02-09T12:29:13Z 2141.4699999999998 2014-02-09T12:29:16Z 2138.1100000000001 2014-02-09T12:29:32Z 2135.71 2014-02-09T12:29:46Z 2132.8200000000002 2014-02-09T12:30:00Z 2129.9400000000001 2014-02-09T12:30:13Z 2128.98 2014-02-09T12:30:19Z 2125.6100000000001 2014-02-09T12:30:31Z 2125.1300000000001 2014-02-09T12:30:32Z 2123.21 2014-02-09T12:30:43Z 2120.8099999999999 2014-02-09T12:30:50Z 2120.3200000000002 2014-02-09T12:30:52Z 2117.9200000000001 2014-02-09T12:31:05Z 2117.4400000000001 2014-02-09T12:31:07Z 2116 2014-02-09T12:31:12Z 2112.6300000000001 2014-02-09T12:31:24Z 2112.1500000000001 2014-02-09T12:31:31Z 2112.1500000000001 2014-02-09T12:31:44Z 2112.1500000000001 2014-02-09T12:31:47Z 2111.1900000000001 2014-02-09T12:31:58Z 2111.1900000000001 2014-02-09T12:32:06Z 2110.23 2014-02-09T12:32:08Z 2110.23 2014-02-09T12:32:13Z 2109.27 2014-02-09T12:32:26Z 2109.27 2014-02-09T12:32:31Z 2108.3099999999999 2014-02-09T12:32:37Z 2105.9099999999999 2014-02-09T12:32:54Z 2103.5 2014-02-09T12:33:10Z 2101.5799999999999 2014-02-09T12:33:19Z 2101.0999999999999 2014-02-09T12:33:24Z 2097.73 2014-02-09T12:33:41Z 2095.8099999999999 2014-02-09T12:33:55Z 2095.3299999999999 2014-02-09T12:33:58Z 2092.9299999999998 2014-02-09T12:34:12Z 2092.4499999999998 2014-02-09T12:34:37Z 2093.4099999999999 2014-02-09T12:34:49Z 2093.4099999999999 2014-02-09T12:35:00Z 2091 2014-02-09T12:35:12Z 2089.0799999999999 2014-02-09T12:35:15Z 2086.6799999999998 2014-02-09T12:35:25Z 2085.7199999999998 2014-02-09T12:35:31Z 2083.3099999999999 2014-02-09T12:35:44Z 2081.8699999999999 2014-02-09T12:35:59Z 2078.9899999999998 2014-02-09T12:36:09Z 2075.6199999999999 2014-02-09T12:36:19Z 2074.1799999999998 2014-02-09T12:36:26Z 2071.7800000000002 2014-02-09T12:36:38Z 2070.3400000000001 2014-02-09T12:36:49Z 2066.9699999999998 2014-02-09T12:37:02Z 2066.4899999999998 2014-02-09T12:37:07Z 2066.4899999999998 2014-02-09T12:37:20Z 2066.4899999999998 2014-02-09T12:37:21Z 2063.6100000000001 2014-02-09T12:37:36Z 2061.6799999999998 2014-02-09T12:37:49Z 2059.7600000000002 2014-02-09T12:38:03Z 2058.3200000000002 2014-02-09T12:38:15Z 2055.4400000000001 2014-02-09T12:38:28Z 2054.96 2014-02-09T12:38:31Z 2053.0300000000002 2014-02-09T12:38:36Z 2052.5500000000002 2014-02-09T12:38:43Z 2048.71 2014-02-09T12:38:55Z 2047.75 2014-02-09T12:38:56Z 2045.3399999999999 2014-02-09T12:39:03Z 2044.8599999999999 2014-02-09T12:39:06Z 2043.9000000000001 2014-02-09T12:39:08Z 2042.46 2014-02-09T12:39:12Z 2039.0899999999999 2014-02-09T12:39:24Z 2037.1700000000001 2014-02-09T12:39:32Z 2036.21 2014-02-09T12:39:36Z 2032.8399999999999 2014-02-09T12:39:49Z 2031.4000000000001 2014-02-09T12:40:03Z 2031.4000000000001 2014-02-09T12:40:17Z 2031.4000000000001 2014-02-09T12:40:40Z 2031.8800000000001 2014-02-09T12:40:53Z 2031.8800000000001 2014-02-09T12:41:13Z 2032.3599999999999 2014-02-09T12:41:40Z 2031.4000000000001 2014-02-09T12:42:10Z 2031.8800000000001 2014-02-09T12:42:27Z 2031.4000000000001 2014-02-09T12:42:46Z 2031.8800000000001 2014-02-09T12:43:10Z 2032.3599999999999 2014-02-09T12:43:28Z 2030.4400000000001 2014-02-09T12:44:02Z 2030.9200000000001 2014-02-09T12:44:26Z 2030.9200000000001 2014-02-09T12:44:41Z 2030.9200000000001 2014-02-09T12:45:03Z 2030.4400000000001 2014-02-09T12:45:23Z 2029.96 2014-02-09T12:45:25Z 2025.6400000000001 2014-02-09T12:45:37Z 2022.75 2014-02-09T12:45:50Z 2020.3499999999999 2014-02-09T12:46:03Z 2018.9100000000001 2014-02-09T12:46:18Z 2016.5 2014-02-09T12:46:33Z 2013.1400000000001 2014-02-09T12:46:48Z 2010.25 2014-02-09T12:47:02Z 2007.3699999999999 2014-02-09T12:47:13Z 2006.4100000000001 2014-02-09T12:47:26Z 2004.01 2014-02-09T12:47:31Z 2003.04 2014-02-09T12:47:36Z 2001.5999999999999 2014-02-09T12:47:42Z 2000.6400000000001 2014-02-09T12:47:45Z 1997.76 2014-02-09T12:47:55Z 1994.3900000000001 2014-02-09T12:48:07Z 1991.99 2014-02-09T12:48:19Z 1991.03 2014-02-09T12:48:24Z 1988.1400000000001 2014-02-09T12:48:32Z 1986.7 2014-02-09T12:48:36Z 1983.8199999999999 2014-02-09T12:48:48Z 1983.8199999999999 2014-02-09T12:48:51Z 1980.45 2014-02-09T12:49:06Z 1977.5699999999999 2014-02-09T12:49:19Z 1976.1300000000001 2014-02-09T12:49:33Z 1974.6900000000001 2014-02-09T12:49:39Z 1970.8399999999999 2014-02-09T12:49:52Z 1967.96 2014-02-09T12:50:00Z 1965.55 2014-02-09T12:50:14Z 1962.1900000000001 2014-02-09T12:50:27Z 1959.3 2014-02-09T12:50:39Z 1959.78 2014-02-09T12:50:55Z 1958.8199999999999 2014-02-09T12:50:59Z 1955.46 2014-02-09T12:51:12Z 1952.5699999999999 2014-02-09T12:51:25Z 1951.6099999999999 2014-02-09T12:51:39Z 1951.6099999999999 2014-02-09T12:51:40Z 1948.73 2014-02-09T12:51:55Z 1947.29 2014-02-09T12:52:05Z 1945.8499999999999 2014-02-09T12:52:09Z 1943.4400000000001 2014-02-09T12:52:21Z 1943.4400000000001 2014-02-09T12:52:28Z 1941.04 2014-02-09T12:52:35Z 1938.6400000000001 2014-02-09T12:52:44Z 1936.23 2014-02-09T12:52:55Z 1936.71 2014-02-09T12:53:05Z 1934.3099999999999 2014-02-09T12:53:20Z 1935.75 2014-02-09T12:53:30Z 1936.71 2014-02-09T12:53:50Z 1936.23 2014-02-09T12:54:17Z 1936.23 2014-02-09T12:54:35Z 1936.23 2014-02-09T12:54:53Z 1935.75 2014-02-09T12:55:16Z 1935.27 2014-02-09T12:55:34Z 1934.79 2014-02-09T12:55:49Z 1935.75 2014-02-09T12:56:10Z 1935.75 2014-02-09T12:56:21Z 1935.27 2014-02-09T12:56:37Z 1935.27 2014-02-09T12:56:53Z 1932.8699999999999 2014-02-09T12:57:08Z 1930.95 2014-02-09T12:57:20Z 1928.54 2014-02-09T12:57:29Z 1924.7 2014-02-09T12:57:42Z 1924.22 2014-02-09T12:57:44Z 1921.8099999999999 2014-02-09T12:57:54Z 1920.3699999999999 2014-02-09T12:57:57Z 1917.49 2014-02-09T12:58:08Z 1914.5999999999999 2014-02-09T12:58:22Z 1912.2 2014-02-09T12:58:33Z 1911.24 2014-02-09T12:58:39Z 1909.8 2014-02-09T12:58:42Z 1907.3900000000001 2014-02-09T12:58:58Z 1906.9100000000001 2014-02-09T12:59:03Z 1904.03 2014-02-09T12:59:16Z 1903.0699999999999 2014-02-09T12:59:30Z 1903.0699999999999 2014-02-09T12:59:51Z 1903.0699999999999 2014-02-09T13:00:08Z 1902.5899999999999 2014-02-09T13:00:26Z 1902.5899999999999 2014-02-09T13:00:41Z 1902.1099999999999 2014-02-09T13:00:43Z 1901.6300000000001 2014-02-09T13:00:46Z 1900.6600000000001 2014-02-09T13:00:50Z 1897.3 2014-02-09T13:01:00Z 1896.8199999999999 2014-02-09T13:01:02Z 1895.8599999999999 2014-02-09T13:01:07Z 1895.8599999999999 2014-02-09T13:01:10Z 1892.01 2014-02-09T13:01:14Z 1888.1700000000001 2014-02-09T13:01:26Z 1886.72 2014-02-09T13:01:39Z 1885.28 2014-02-09T13:01:46Z 1884.3199999999999 2014-02-09T13:01:52Z 1881.4400000000001 2014-02-09T13:02:06Z 1880 2014-02-09T13:02:12Z 1879.51 2014-02-09T13:02:14Z 1877.1099999999999 2014-02-09T13:02:28Z 1876.1500000000001 2014-02-09T13:02:36Z 1876.1500000000001 2014-02-09T13:02:39Z 1871.8199999999999 2014-02-09T13:02:52Z 1870.3800000000001 2014-02-09T13:03:04Z 1868.9400000000001 2014-02-09T13:03:12Z 1865.5799999999999 2014-02-09T13:03:24Z 1862.6900000000001 2014-02-09T13:03:37Z 1859.3299999999999 2014-02-09T13:03:49Z 1857.8900000000001 2014-02-09T13:03:53Z 1856.9200000000001 2014-02-09T13:04:03Z 1855 2014-02-09T13:04:17Z 1854.52 2014-02-09T13:04:35Z 1854.04 2014-02-09T13:04:52Z 1855 2014-02-09T13:04:57Z 1855.48 2014-02-09T13:05:14Z 1855.96 2014-02-09T13:05:24Z 1855 2014-02-09T13:05:38Z 1855.96 2014-02-09T13:05:50Z 1856.4400000000001 2014-02-09T13:05:56Z 1855.48 2014-02-09T13:06:14Z 1854.52 2014-02-09T13:06:32Z 1854.52 2014-02-09T13:06:53Z 1854.04 2014-02-09T13:07:05Z 1854.52 2014-02-09T13:07:35Z 1854.52 2014-02-09T13:07:56Z 1855 2014-02-09T13:08:16Z 1854.52 2014-02-09T13:08:42Z 1853.0799999999999 2014-02-09T13:08:57Z 1851.6400000000001 2014-02-09T13:09:13Z 1850.6800000000001 2014-02-09T13:09:28Z 1848.27 2014-02-09T13:09:42Z 1845.3900000000001 2014-02-09T13:09:56Z 1842.02 2014-02-09T13:10:06Z 1841.54 2014-02-09T13:10:07Z 1841.54 2014-02-09T13:10:10Z 1839.6199999999999 2014-02-09T13:10:19Z 1836.74 2014-02-09T13:10:35Z 1836.26 2014-02-09T13:10:47Z 1835.29 2014-02-09T13:11:01Z 1835.77 2014-02-09T13:11:17Z 1834.8099999999999 2014-02-09T13:11:33Z 1836.26 2014-02-09T13:12:04Z 1835.29 2014-02-09T13:12:16Z 1835.29 2014-02-09T13:12:34Z 1835.29 2014-02-09T13:12:35Z 1834.8099999999999 2014-02-09T13:12:37Z 1835.29 2014-02-09T13:12:50Z 1834.3299999999999 2014-02-09T13:12:54Z 1832.4100000000001 2014-02-09T13:13:04Z 1829.53 2014-02-09T13:13:21Z 1829.53 2014-02-09T13:13:27Z 1826.6400000000001 2014-02-09T13:13:43Z 1825.6800000000001 2014-02-09T13:14:00Z 1822.3199999999999 2014-02-09T13:14:09Z 1819.4300000000001 2014-02-09T13:14:18Z 1816.0699999999999 2014-02-09T13:14:30Z 1812.7 2014-02-09T13:14:40Z 1809.3399999999999 2014-02-09T13:14:50Z 1806.45 2014-02-09T13:15:00Z 1803.0899999999999 2014-02-09T13:15:14Z 1802.6099999999999 2014-02-09T13:15:16Z 1801.1700000000001 2014-02-09T13:15:20Z 1797.8 2014-02-09T13:15:35Z 1797.8 2014-02-09T13:15:48Z 1794.9200000000001 2014-02-09T13:15:56Z 1794.4400000000001 2014-02-09T13:16:13Z 1794.4400000000001 2014-02-09T13:16:35Z 1794.4400000000001 2014-02-09T13:16:57Z 1794.4400000000001 2014-02-09T13:17:19Z 1794.4400000000001 2014-02-09T13:17:38Z 1794.4400000000001 2014-02-09T13:17:54Z 1794.4400000000001 2014-02-09T13:18:12Z 1792.03 2014-02-09T13:18:23Z 1791.55 2014-02-09T13:18:28Z 1790.5899999999999 2014-02-09T13:18:40Z 1788.6700000000001 2014-02-09T13:18:56Z 1787.71 2014-02-09T13:19:09Z 1787.71 2014-02-09T13:19:23Z 1786.75 2014-02-09T13:19:34Z 1786.75 2014-02-09T13:19:50Z 1786.75 2014-02-09T13:20:08Z 1788.1900000000001 2014-02-09T13:20:22Z 1787.71 2014-02-09T13:20:33Z 1783.8599999999999 2014-02-09T13:20:41Z 1780.5 2014-02-09T13:20:47Z 1779.54 2014-02-09T13:20:48Z 1778.0999999999999 2014-02-09T13:20:50Z 1774.73 2014-02-09T13:20:53Z 1772.8099999999999 2014-02-09T13:21:03Z 1770.4100000000001 2014-02-09T13:21:08Z 1766.5599999999999 2014-02-09T13:21:18Z 1765.1199999999999 2014-02-09T13:21:22Z 1761.75 2014-02-09T13:21:32Z 1761.27 2014-02-09T13:21:34Z 1760.79 2014-02-09T13:21:41Z 1758.3900000000001 2014-02-09T13:21:56Z 1756.95 2014-02-09T13:22:05Z 1754.54 2014-02-09T13:22:14Z 1754.0599999999999 2014-02-09T13:22:16Z 1753.0999999999999 2014-02-09T13:22:30Z 1753.5799999999999 2014-02-09T13:22:45Z 1753.0999999999999 2014-02-09T13:22:58Z 1752.6199999999999 2014-02-09T13:23:12Z 1752.6199999999999 2014-02-09T13:23:25Z 1753.0999999999999 2014-02-09T13:23:41Z 1752.1400000000001 2014-02-09T13:23:57Z 1753.0999999999999 2014-02-09T13:24:10Z 1752.6199999999999 2014-02-09T13:24:21Z 1752.6199999999999 2014-02-09T13:24:40Z 1752.1400000000001 2014-02-09T13:24:51Z 1751.1800000000001 2014-02-09T13:25:00Z 1751.6600000000001 2014-02-09T13:25:25Z 1751.6600000000001 2014-02-09T13:25:47Z 1751.6600000000001 2014-02-09T13:26:10Z 1752.1400000000001 2014-02-09T13:26:31Z 1751.6600000000001 2014-02-09T13:26:54Z 1752.1400000000001 2014-02-09T13:27:13Z 1751.6600000000001 2014-02-09T13:27:28Z 1752.1400000000001 2014-02-09T13:27:51Z 1752.1400000000001 2014-02-09T13:28:17Z 1752.6199999999999 2014-02-09T13:28:39Z 1752.6199999999999 2014-02-09T13:28:56Z 1753.0999999999999 2014-02-09T13:29:22Z 1753.0999999999999 2014-02-09T13:29:42Z 1753.0999999999999 2014-02-09T13:30:07Z 1753.5799999999999 2014-02-09T13:30:29Z 1754.0599999999999 2014-02-09T13:30:45Z 1753.5799999999999 2014-02-09T13:31:07Z 1754.0599999999999 2014-02-09T13:31:26Z 1754.54 2014-02-09T13:31:52Z 1754.0599999999999 2014-02-09T13:32:09Z 1754.54 2014-02-09T13:32:38Z 1755.02 2014-02-09T13:33:03Z 1755.02 2014-02-09T13:33:31Z 1755.02 2014-02-09T13:33:57Z 1755.5 2014-02-09T13:34:17Z 1755.5 2014-02-09T13:34:32Z 1755.99 2014-02-09T13:34:54Z 1755.5 2014-02-09T13:35:18Z 1755.99 2014-02-09T13:35:47Z 1755.5 2014-02-09T13:36:07Z 1755.5 2014-02-09T13:36:35Z 1755.5 2014-02-09T13:36:53Z 1755.5 2014-02-09T13:37:16Z 1755.02 2014-02-09T13:37:36Z 1755.5 2014-02-09T13:37:54Z 1755.99 2014-02-09T13:38:15Z 1756.47 2014-02-09T13:38:33Z 1756.47 2014-02-09T13:38:51Z 1757.4300000000001 2014-02-09T13:39:26Z 1757.4300000000001 2014-02-09T13:39:50Z 1757.9100000000001 2014-02-09T13:40:21Z 1757.4300000000001 2014-02-09T13:40:51Z 1757.4300000000001 2014-02-09T13:41:23Z 1757.4300000000001 2014-02-09T13:41:52Z 1756.95 2014-02-09T13:42:19Z 1756.95 2014-02-09T13:42:49Z 1757.4300000000001 2014-02-09T13:43:11Z 1756.95 2014-02-09T13:43:32Z 1756.95 2014-02-09T13:44:05Z 1756.95 2014-02-09T13:44:42Z 1756.47 2014-02-09T13:45:12Z 1756.47 2014-02-09T13:45:42Z 1755.99 2014-02-09T13:46:11Z 1755.5 2014-02-09T13:46:38Z 1755.99 2014-02-09T13:47:12Z 1755.5 2014-02-09T13:47:50Z 1755.5 2014-02-09T13:48:12Z 1755.99 2014-02-09T13:48:35Z 1755.99 2014-02-09T13:48:59Z 1756.47 2014-02-09T13:49:29Z 1755.99 2014-02-09T13:49:55Z 1756.47 2014-02-09T13:50:20Z 1756.95 2014-02-09T13:50:45Z 1756.95 2014-02-09T13:51:10Z 1756.47 2014-02-09T13:51:28Z 1756.95 2014-02-09T13:51:48Z 1756.47 2014-02-09T13:52:11Z 1755.99 2014-02-09T13:52:36Z 1755.99 2014-02-09T13:52:57Z 1755.99 2014-02-09T13:53:24Z 1755.5 2014-02-09T13:53:42Z 1755.5 2014-02-09T13:54:01Z 1755.5 2014-02-09T13:54:24Z 1755.5 2014-02-09T13:54:50Z 1755.99 2014-02-09T13:55:16Z 1755.99 2014-02-09T13:55:42Z 1756.95 2014-02-09T13:56:06Z 1755.99 2014-02-09T13:56:26Z 1755.99 2014-02-09T13:56:46Z 1755.5 2014-02-09T13:57:08Z 1755.5 2014-02-09T13:57:33Z 1755.99 2014-02-09T13:57:55Z 1755.99 2014-02-09T13:58:19Z 1756.95 2014-02-09T13:58:39Z 1756.95 2014-02-09T13:58:54Z 1756.95 2014-02-09T13:59:17Z 1756.95 2014-02-09T13:59:33Z 1756.95 2014-02-09T13:59:55Z 1756.95 2014-02-09T14:00:23Z 1756.47 2014-02-09T14:00:43Z 1756.95 2014-02-09T14:01:00Z 1756.47 2014-02-09T14:01:16Z 1754.54 2014-02-09T14:01:37Z 1757.4300000000001 2014-02-09T14:01:59Z 1757.4300000000001 2014-02-09T14:02:12Z 1757.9100000000001 2014-02-09T14:02:25Z 1757.9100000000001 2014-02-09T14:02:35Z 1757.9100000000001 2014-02-09T14:02:47Z 1758.3900000000001 2014-02-09T14:03:01Z 1757.9100000000001 2014-02-09T14:03:22Z 1758.3900000000001 2014-02-09T14:03:40Z 1757.4300000000001 2014-02-09T14:03:56Z 1757.9100000000001 2014-02-09T14:04:16Z 1757.9100000000001 2014-02-09T14:04:19Z 1757.9100000000001 2014-02-09T14:04:21Z 1757.9100000000001 2014-02-09T14:04:24Z 1757.9100000000001 2014-02-09T14:04:27Z 1758.3900000000001 2014-02-09T14:04:38Z 1758.8699999999999 2014-02-09T14:04:58Z 1759.3499999999999 2014-02-09T14:05:12Z 1758.8699999999999 2014-02-09T14:05:37Z 1759.3499999999999 2014-02-09T14:05:44Z 1758.8699999999999 2014-02-09T14:05:46Z 1757.9100000000001 2014-02-09T14:05:56Z 1757.9100000000001 2014-02-09T14:05:59Z 1754.54 2014-02-09T14:06:09Z 1753.5799999999999 2014-02-09T14:06:24Z 1751.6600000000001 2014-02-09T14:06:38Z 1750.7 2014-02-09T14:06:51Z 1750.22 2014-02-09T14:06:52Z 1750.7 2014-02-09T14:07:08Z 1751.1800000000001 2014-02-09T14:07:15Z 1750.7 2014-02-09T14:07:17Z 1751.6600000000001 2014-02-09T14:07:32Z 1753.0999999999999 2014-02-09T14:07:43Z 1753.5799999999999 2014-02-09T14:07:49Z 1754.0599999999999 2014-02-09T14:08:05Z 1754.54 2014-02-09T14:08:06Z 1756.95 2014-02-09T14:08:22Z 1756.95 2014-02-09T14:08:38Z 1756.95 2014-02-09T14:08:52Z 1757.4300000000001 2014-02-09T14:09:11Z 1756.47 2014-02-09T14:09:28Z 1757.4300000000001 2014-02-09T14:09:43Z 1756.95 2014-02-09T14:10:05Z 1756.95 2014-02-09T14:10:21Z 1757.9100000000001 2014-02-09T14:10:34Z 1756.95 2014-02-09T14:10:46Z 1756.47 2014-02-09T14:11:00Z 1756.95 2014-02-09T14:11:11Z 1756.47 2014-02-09T14:11:27Z 1756.47 2014-02-09T14:11:52Z 1754.0599999999999 2014-02-09T14:12:15Z 1755.99 2014-02-09T14:12:20Z 1760.79 2014-02-09T14:12:24Z 1755.99 2014-02-09T14:12:25Z 1755.5 2014-02-09T14:12:43Z 1754.54 2014-02-09T14:12:48Z 1751.6600000000001 2014-02-09T14:12:59Z 1750.22 2014-02-09T14:13:02Z 1749.26 2014-02-09T14:13:09Z 1748.29 2014-02-09T14:13:23Z 1748.29 2014-02-09T14:13:24Z 1745.8900000000001 2014-02-09T14:13:37Z 1744.45 2014-02-09T14:13:41Z 1743.49 2014-02-09T14:13:43Z 1740.1199999999999 2014-02-09T14:13:57Z 1738.2 2014-02-09T14:14:05Z 1736.28 2014-02-09T14:14:19Z 1735.3199999999999 2014-02-09T14:14:31Z 1733.8800000000001 2014-02-09T14:14:41Z 1731.47 2014-02-09T14:14:57Z 1730.51 2014-02-09T14:15:01Z 1729.55 2014-02-09T14:15:06Z 1728.5899999999999 2014-02-09T14:15:20Z 1728.1099999999999 2014-02-09T14:15:25Z 1724.26 2014-02-09T14:15:37Z 1720.9000000000001 2014-02-09T14:15:47Z 1720.9000000000001 2014-02-09T14:15:48Z 1719.9400000000001 2014-02-09T14:15:52Z 1718.01 2014-02-09T14:15:57Z 1715.1300000000001 2014-02-09T14:16:10Z 1712.25 2014-02-09T14:16:23Z 1710.8 2014-02-09T14:16:37Z 1709.8399999999999 2014-02-09T14:16:42Z 1706.96 2014-02-09T14:16:53Z 1703.5899999999999 2014-02-09T14:17:05Z 1700.71 2014-02-09T14:17:18Z 1699.75 2014-02-09T14:17:23Z 1699.27 2014-02-09T14:17:39Z 1698.79 2014-02-09T14:17:53Z 1695.4200000000001 2014-02-09T14:18:04Z 1692.0599999999999 2014-02-09T14:18:12Z 1691.5799999999999 2014-02-09T14:18:13Z 1690.1400000000001 2014-02-09T14:18:16Z 1686.77 2014-02-09T14:18:24Z 1686.29 2014-02-09T14:18:26Z 1685.3299999999999 2014-02-09T14:18:28Z 1683.8900000000001 2014-02-09T14:18:32Z 1683.4100000000001 2014-02-09T14:18:55Z 1683.8900000000001 2014-02-09T14:19:12Z 1683.8900000000001 2014-02-09T14:19:43Z 1683.8900000000001 2014-02-09T14:20:03Z 1680.04 2014-02-09T14:20:15Z 1680.04 2014-02-09T14:20:29Z 1679.0799999999999 2014-02-09T14:20:40Z 1678.5999999999999 2014-02-09T14:20:50Z 1678.1199999999999 2014-02-09T14:20:58Z 1674.75 2014-02-09T14:21:12Z 1673.79 2014-02-09T14:21:16Z 1671.3900000000001 2014-02-09T14:21:20Z 1670.9100000000001 2014-02-09T14:21:22Z 1668.02 2014-02-09T14:21:35Z 1665.1400000000001 2014-02-09T14:21:47Z 1663.7 2014-02-09T14:21:52Z 1662.74 2014-02-09T14:21:56Z 1661.3 2014-02-09T14:22:02Z 1660.3299999999999 2014-02-09T14:22:05Z 1658.8900000000001 2014-02-09T14:22:08Z 1655.53 2014-02-09T14:22:16Z 1655.05 2014-02-09T14:22:17Z 1653.1199999999999 2014-02-09T14:22:29Z 1651.6800000000001 2014-02-09T14:22:35Z 1648.3199999999999 2014-02-09T14:22:47Z 1645.9100000000001 2014-02-09T14:23:00Z 1644.47 2014-02-09T14:23:15Z 1643.99 2014-02-09T14:23:31Z 1642.0699999999999 2014-02-09T14:23:50Z 1640.6300000000001 2014-02-09T14:24:04Z 1640.1500000000001 2014-02-09T14:24:20Z 1640.1500000000001 2014-02-09T14:24:37Z 1640.1500000000001 2014-02-09T14:24:51Z 1639.6700000000001 2014-02-09T14:25:09Z 1637.74 2014-02-09T14:25:23Z 1638.7 2014-02-09T14:25:35Z 1637.74 2014-02-09T14:25:48Z 1637.74 2014-02-09T14:26:01Z 1638.22 2014-02-09T14:26:23Z 1638.22 2014-02-09T14:26:43Z 1638.22 2014-02-09T14:27:04Z 1637.74 2014-02-09T14:27:22Z 1638.22 2014-02-09T14:27:41Z 1638.22 2014-02-09T14:28:00Z 1638.7 2014-02-09T14:28:13Z 1638.7 2014-02-09T14:28:33Z 1638.22 2014-02-09T14:28:49Z 1638.22 2014-02-09T14:29:05Z 1638.7 2014-02-09T14:29:20Z 1638.22 2014-02-09T14:29:22Z 1636.78 2014-02-09T14:29:37Z 1636.78 2014-02-09T14:29:50Z 1636.3 2014-02-09T14:29:51Z 1635.3399999999999 2014-02-09T14:29:55Z 1633.4200000000001 2014-02-09T14:30:10Z 1632.46 2014-02-09T14:30:17Z 1631.49 2014-02-09T14:30:30Z 1631.49 2014-02-09T14:30:47Z 1631.49 2014-02-09T14:30:59Z 1631.49 2014-02-09T14:31:11Z 1631.01 2014-02-09T14:31:30Z 1631.01 2014-02-09T14:31:31Z 1629.5699999999999 2014-02-09T14:31:36Z 1628.1300000000001 2014-02-09T14:31:39Z 1624.77 2014-02-09T14:31:46Z 1620.9200000000001 2014-02-09T14:31:58Z 1617.5599999999999 2014-02-09T14:32:09Z 1616.5899999999999 2014-02-09T14:32:12Z 1616.1099999999999 2014-02-09T14:32:14Z 1612.75 2014-02-09T14:32:28Z 1612.27 2014-02-09T14:32:30Z 1608.9000000000001 2014-02-09T14:32:42Z 1606.5 2014-02-09T14:32:48Z 1606.02 2014-02-09T14:32:49Z 1605.54 2014-02-09T14:33:02Z 1605.0599999999999 2014-02-09T14:33:11Z 1604.0999999999999 2014-02-09T14:33:13Z 1600.73 2014-02-09T14:33:22Z 1597.8499999999999 2014-02-09T14:33:29Z 1594.48 2014-02-09T14:33:40Z 1592.5599999999999 2014-02-09T14:33:52Z 1591.5999999999999 2014-02-09T14:33:53Z 1589.6800000000001 2014-02-09T14:34:00Z 1586.79 2014-02-09T14:34:06Z 1583.9100000000001 2014-02-09T14:34:14Z 1581.51 2014-02-09T14:34:22Z 1580.54 2014-02-09T14:34:25Z 1579.0999999999999 2014-02-09T14:34:31Z 1578.1400000000001 2014-02-09T14:34:43Z 1578.1400000000001 2014-02-09T14:34:59Z 1579.5799999999999 2014-02-09T14:35:19Z 1579.5799999999999 2014-02-09T14:35:38Z 1580.0599999999999 2014-02-09T14:35:53Z 1580.0599999999999 2014-02-09T14:36:08Z 1579.0999999999999 2014-02-09T14:36:34Z 1579.5799999999999 2014-02-09T14:37:00Z 1580.0599999999999 2014-02-09T14:37:27Z 1580.0599999999999 2014-02-09T14:37:39Z 1580.54 2014-02-09T14:37:48Z 1581.99 2014-02-09T14:38:04Z 1583.9100000000001 2014-02-09T14:38:20Z 1584.8699999999999 2014-02-09T14:38:37Z 1585.3499999999999 2014-02-09T14:38:38Z 1586.3099999999999 2014-02-09T14:38:54Z 1587.75 2014-02-09T14:39:08Z 1589.6800000000001 2014-02-09T14:39:27Z 1590.1600000000001 2014-02-09T14:39:33Z 1591.1199999999999 2014-02-09T14:39:37Z 1590.6400000000001 2014-02-09T14:39:44Z 1590.1600000000001 2014-02-09T14:39:59Z 1589.2 2014-02-09T14:40:14Z 1587.27 2014-02-09T14:40:31Z 1586.79 2014-02-09T14:40:37Z 1586.3099999999999 2014-02-09T14:40:42Z 1585.3499999999999 2014-02-09T14:40:52Z 1582.47 2014-02-09T14:41:09Z 1581.99 2014-02-09T14:41:12Z 1580.0599999999999 2014-02-09T14:41:27Z 1578.6199999999999 2014-02-09T14:41:43Z 1576.22 2014-02-09T14:42:00Z 1574.78 2014-02-09T14:42:13Z 1573.3299999999999 2014-02-09T14:42:31Z 1571.4100000000001 2014-02-09T14:42:46Z 1570.45 2014-02-09T14:42:55Z 1568.53 2014-02-09T14:43:12Z 1566.6099999999999 2014-02-09T14:43:30Z 1566.6099999999999 2014-02-09T14:43:34Z 1564.2 2014-02-09T14:43:51Z 1562.76 2014-02-09T14:44:09Z 1562.76 2014-02-09T14:44:15Z 1563.24 2014-02-09T14:44:25Z 1563.24 2014-02-09T14:44:29Z 1563.72 2014-02-09T14:44:38Z 1563.72 2014-02-09T14:44:56Z 1564.2 2014-02-09T14:45:00Z 1563.72 2014-02-09T14:45:12Z 1563.72 2014-02-09T14:45:16Z 1564.2 2014-02-09T14:45:19Z 1563.72 2014-02-09T14:45:25Z 1563.72 2014-02-09T14:45:36Z 1563.72 2014-02-09T14:45:48Z 1563.72 2014-02-09T14:46:04Z 1562.76 2014-02-09T14:46:22Z 1563.24 2014-02-09T14:46:41Z 1563.24 2014-02-09T14:46:56Z 1563.24 2014-02-09T14:47:14Z 1562.76 2014-02-09T14:47:27Z 1563.24 2014-02-09T14:47:41Z