Garmin International
corte-corbernas2022-02-06
Yellow
1627.73
1624.23
1624.77
1623.3399999999999
1623.3800000000001
1623.5699999999999
1624.45
1624.0599999999999
1624.0699999999999
1624.22
1624.1800000000001
1624.1900000000001
1624.0799999999999
1624
1623.96
1623.9100000000001
1623.6500000000001
1623.46
1623.53
1623.6300000000001
1623.6400000000001
1623.6900000000001
1623.73
1623.5899999999999
1623.8099999999999
1623.73
1623.47
1623.27
1623.5799999999999
1623.5
1623.1900000000001
1623.24
1623.21
1623.01
1623.25
1623.1500000000001
1623.05
1623.3699999999999
1623.23
1623.46
1623.26
1623.3800000000001
1623.78
1623.55
1623.49
1621.79
1621.53
1618.7
1618.4100000000001
1617.77
1618.26
1618.3599999999999
1620.46
1621.04
1621.77
1622.6199999999999
1625.3599999999999
1625.9400000000001
1627.1500000000001
1629.03
1628.9000000000001
1630.1500000000001
1631.27
1631.9400000000001
1632.45
1632.53
1632.3199999999999
1632.02
1630.78
1630.98
1631.8800000000001
1632.3499999999999
1633.0999999999999
1633.6300000000001
1634.53
1635.21
1635.04
1635.47
1635.4100000000001
1635.24
1635.2
1639.6800000000001
1639.24
1635.6400000000001
1635.6400000000001
1635.71
1636.1400000000001
1636.53
1636.51
1636.4000000000001
1636.54
1636.6099999999999
1636.9000000000001
1637.52
1637.8599999999999
1637.5
1637.45
1637.79
1637.8699999999999
1638.0899999999999
1637.9200000000001
1638.04
1637.8099999999999
1638.0599999999999
1638.21
1638.1700000000001
1638.6600000000001
1638.6800000000001
1638.8699999999999
1634.54
1635.27
1638.29
1638.51
1644.3
1640.05
1630.24
1634.1800000000001
1644.73
1641.3599999999999
1641.0899999999999
1640.3299999999999
1640.04
1639.8800000000001
1639.8800000000001
1640.0999999999999
1640.01
1640.05
1639.8499999999999
1640.05
1640.05
1640.2
1640.0899999999999
1639.73
1639.8399999999999
1639.0899999999999
1640.3199999999999
1640.4400000000001
1640.51
1640.75
1640.74
1640.72
1640.5599999999999
1640.8900000000001
1641.01
1641.2
1641.04
1641.03
1640.96
1639.9200000000001
1639.6900000000001
1641
1641
1641.21
1641.3199999999999
1641.73
1640.97
1641.6800000000001
1641.53
1639.95
1641.45
1641.52
1641.4300000000001
1641.47
1641.54
1641.28
1641.28
1641.4100000000001
1641.53
1641.49
1641.6800000000001
1641.8900000000001
1642.1400000000001
1642.1900000000001
1641.9400000000001
1641.6400000000001
1642.1600000000001
1642.1099999999999
1641.9200000000001
1641.8900000000001
1643.03
1642.6900000000001
1642.5799999999999
1643.6300000000001
1644.77
1645.98
1647.99
1648.5899999999999
1649.3499999999999
1649.71
1650.78
1651.1500000000001
1651.4400000000001
1651.97
1652.3800000000001
1652.9200000000001
1654.3199999999999
1654.99
1655.95
1655.6800000000001
1656.05
1659.6300000000001
1660.28
1662.74
1665.0899999999999
1666.78
1666.76
1667.3800000000001
1667.49
1667.99
1668.55
1670.27
1671.0599999999999
1671.0899999999999
1671.3199999999999
1672.6300000000001
1673.8399999999999
1674.4100000000001
1674.3599999999999
1674.95
1675.3699999999999
1675.5999999999999
1675.71
1676.9200000000001
1678.04
1679.3
1680.3900000000001
1681.5599999999999
1682.9400000000001
1682.98
1683.9300000000001
1684.3299999999999
1685.3499999999999
1685.9400000000001
1687.04
1687.0699999999999
1686.6199999999999
1686.48
1686.4200000000001
1686.4000000000001
1686.21
1686.3900000000001
1686.53
1687.1099999999999
1687.54
1687.8199999999999
1688.1500000000001
1689.1199999999999
1689.7
1689.5699999999999
1689.5
1689.8399999999999
1690.4000000000001
1691.4100000000001
1692.28
1693.6199999999999
1695.1700000000001
1696.9000000000001
1697.46
1697.9200000000001
1698.6800000000001
1699.28
1700.04
1700.51
1700.5899999999999
1700.8499999999999
1701.6800000000001
1702.52
1703.3
1703.6099999999999
1704.6300000000001
1704.8900000000001
1705.5999999999999
1707.2
1708.51
1709.9000000000001
1711.1600000000001
1711.78
1712.74
1712.76
1712.8299999999999
1713.0799999999999
1713.6500000000001
1714.04
1715.1099999999999
1715.97
1716.79
1717.5999999999999
1717.8499999999999
1718.1199999999999
1718.0699999999999
1717.9000000000001
1717.8599999999999
1718.1199999999999
1720.24
1721.21
1722.6700000000001
1724.28
1727.3
1728.51
1730.22
1731.9200000000001
1733.73
1735.3199999999999
1737.3900000000001
1738.04
1739.6600000000001
1739.96
1740.9300000000001
1742.1099999999999
1743.95
1744.74
1745.8900000000001
1746.51
1745.9000000000001
1746.05
1745.8800000000001
1746.0899999999999
1746.8299999999999
1746.6700000000001
1746.8299999999999
1747.0999999999999
1748.1600000000001
1750.1199999999999
1750.46
1752.6700000000001
1754.0899999999999
1754.74
1754.98
1754.97
1756.3199999999999
1757.1900000000001
1757.8499999999999
1757.9200000000001
1758.1500000000001
1758.03
1758.05
1758.04
1757.97
1757.73
1757.6900000000001
1757.5899999999999
1757.74
1757.6800000000001
1757.54
1757.4200000000001
1757.53
1757.6300000000001
1757.5799999999999
1758.05
1758.0599999999999
1758.3099999999999
1758.49
1758.5
1758
1758.05
1757.3199999999999
1757.51
1757.48
1756.5699999999999
1755.8599999999999
1754.74
1754.6400000000001
1754.8599999999999
1754.9300000000001
1755.1700000000001
1755.1400000000001
1755.8900000000001
1757.3299999999999
1757.04
1756.9300000000001
1758.22
1758.0899999999999
1757.9200000000001
1757.8099999999999
1758.04
1757.4000000000001
1757.3900000000001
1757.4100000000001
1757.5899999999999
1758.0599999999999
1757.96
1758.1400000000001
1755.0599999999999
1761.0699999999999
1759.72
1758.4400000000001
1758.3900000000001
1758.52
1759.01
1759.4000000000001
1758.8099999999999
1759.1500000000001
1759.3499999999999
1759.4000000000001
1760.1099999999999
1760.3800000000001
1760.5699999999999
1761.3499999999999
1762.6400000000001
1763.9300000000001
1763.8299999999999
1764.1700000000001
1766.49
1768.21
1769.55
1771.8199999999999
1772.96
1773
1774.5
1776.4200000000001
1777.78
1777.9300000000001
1778.79
1778.8099999999999
1778.4400000000001
1779.9300000000001
1781.75
1783.0899999999999
1784.49
1785.6500000000001
1787.97
1788.6900000000001
1789.79
1791.3800000000001
1793
1794.8699999999999
1797.3699999999999
1798.73
1800.5799999999999
1802.04
1803.21
1804.1800000000001
1806.78
1808.77
1810.53
1812.0799999999999
1812.79
1814.4100000000001
1815.48
1816.5699999999999
1816.74
1817.9200000000001
1820.0699999999999
1821.98
1824.1300000000001
1826.5799999999999
1826.6099999999999
1828.73
1830.78
1833.53
1834.8599999999999
1836.5799999999999
1838.8499999999999
1840.26
1840.9000000000001
1841.6199999999999
1840.0799999999999
1840.21
1840.05
1840.01
1839.9400000000001
1839.8800000000001
1839.9400000000001
1839.79
1840.3
1840.0799999999999
1840.9000000000001
1839.96
1840.1099999999999
1840.0999999999999
1840.3199999999999
1840.0899999999999
1840.24
1840.6700000000001
1840.29
1840.4400000000001
1840.55
1840.79
1840.8
1840.74
1840.6099999999999
1839.26
1839.3
1839.49
1839.79
1839.4200000000001
1839.9000000000001
1840.0699999999999
1840.29
1840.7
1841.1300000000001
1841.79
1841.8900000000001
1843.25
1844.23
1845.52
1844.9200000000001
1844.52
1845.02
1845.8499999999999
1846.1400000000001
1846.4400000000001
1846.1800000000001
1845.4400000000001
1845.78
1845.9000000000001
1845.4400000000001
1845.6600000000001
1845.5799999999999
1845.48
1845.01
1844.6600000000001
1844.53
1845.52
1847.54
1850.0699999999999
1850.27
1848.03
1846.4100000000001
1846.0899999999999
1847.25
1848.5999999999999
1849.1600000000001
1849.54
1849.51
1849.76
1850.3699999999999
1849.45
1848.1500000000001
1846.79
1845.4300000000001
1845.5799999999999
1845.6600000000001
1845.73
1845.8499999999999
1845.5
1845.3499999999999
1845.73
1845.71
1846.21
1846.4400000000001
1846.54
1846.0599999999999
1845.1099999999999
1844.8099999999999
1844.97
1844.0599999999999
1844.54
1844.78
1844.8399999999999
1844.6400000000001
1844.3299999999999
1842.96
1844.4200000000001
1843.53
1843.55
1844.22
1844.3599999999999
1845.0899999999999
1845.47
1845.9400000000001
1845.8599999999999
1845.73
1845.8099999999999
1845.75
1845.78
1845.1900000000001
1844.99
1844.72
1844.49
1844.4300000000001
1844.22
1844.4300000000001
1843.6400000000001
1842.52
1841.5999999999999
1840.9100000000001
1840.6800000000001
1842.4100000000001
1843.75
1844.0799999999999
1844.3299999999999
1846.04
1847.01
1846.9400000000001
1846.74
1848.4100000000001
1849.3900000000001
1849.8099999999999
1850.1900000000001
1851.77
1853.1199999999999
1854.6700000000001
1856.53
1858.22
1859.6900000000001
1861.23
1862.3699999999999
1863.6700000000001
1865.76
1867.1700000000001
1867.5699999999999
1868.4300000000001
1869.8299999999999
1870.4200000000001
1871.22
1873.3499999999999
1873.0699999999999
1872.9100000000001
1872.3099999999999
1870.4300000000001
1870.75
1870.78
1870.4400000000001
1870.6700000000001
1870.0899999999999
1870.23
1870.02
1869.6700000000001
1870.8199999999999
1873.0799999999999
1874.6099999999999
1876.1199999999999
1876.8900000000001
1876.98
1877.45
1878.05
1880.1099999999999
1881.79
1882.6600000000001
1882.53
1882.74
1882.6900000000001
1883.8499999999999
1885.25
1887.3099999999999
1889.49
1890.8399999999999
1892.9300000000001
1894.1600000000001
1896.02
1897.6800000000001
1899.3900000000001
1900.75
1901.23
1902.5
1904.3800000000001
1905.3499999999999
1906.1500000000001
1908.25
1910.1300000000001
1911.76
1912.9300000000001
1914.1300000000001
1915.3299999999999
1916.0799999999999
1916.05
1916.5899999999999
1917.6900000000001
1918.8499999999999
1919.6300000000001
1919.5899999999999
1919.9300000000001
1920.0599999999999
1920.1700000000001
1919.9200000000001
1919.95
1919.72
1919.9100000000001
1920.0999999999999
1919.8399999999999
1920.45
1920.6099999999999
1921.8399999999999
1922.6500000000001
1923.8499999999999
1924.0599999999999
1926.51
1928.01
1929.22
1931.4400000000001
1932.3699999999999
1933.51
1935.1400000000001
1935.9100000000001
1937.3599999999999
1938.6300000000001
1940.71
1942.3800000000001
1943.5599999999999
1946.01
1946.48
1946.49
1946.6500000000001
1947.6099999999999
1948.8900000000001
1949.5599999999999
1951.3800000000001
1952.46
1953.05
1955.97
1958.0899999999999
1960.22
1961.6500000000001
1963.5599999999999
1965.6600000000001
1966.2
1966.55
1966.8499999999999
1967.1199999999999
1966.8399999999999
1966.73
1966.72
1966.6500000000001
1966.6800000000001
1967.4000000000001
1968.03
1969.3
1970.01
1971.3599999999999
1972.4300000000001
1973.8199999999999
1974.48
1974.9100000000001
1974.23
1974.6700000000001
1974.5899999999999
1974.5699999999999
1974.3299999999999
1975.0799999999999
1975.4200000000001
1976.75
1976.78
1978.29
1979.0599999999999
1981.8399999999999
1983.5899999999999
1985.3599999999999
1986.53
1987.45
1989.24
1988.8399999999999
1989.54
1990.6300000000001
1992.8499999999999
1994.8699999999999
1995.25
1995.3900000000001
1996.4200000000001
1996.6300000000001
1997.78
1997.3299999999999
1997.23
1998.5799999999999
1999.9400000000001
2000.0899999999999
2000.22
2000.9200000000001
2002.46
2002.8599999999999
2003
2002.6099999999999
2002.6199999999999
2003.46
2004.3699999999999
2005.8099999999999
2006.8
2007.79
2008.49
2009.6400000000001
2010.8499999999999
2011.9000000000001
2012.0899999999999
2013.3
2015.02
2015.52
2015.8
2016.9100000000001
2019.3800000000001
2020.6300000000001
2019.9000000000001
2020.2
2019.79
2019.6900000000001
2019.9000000000001
2019.8399999999999
2018.9300000000001
2019.5599999999999
2019.78
2019.95
2020.0999999999999
2020.1700000000001
2020.47
2020.3199999999999
2020.4300000000001
2021.0799999999999
2021.04
2020.8299999999999
2020.9200000000001
2020.9100000000001
2021.1900000000001
2021.0699999999999
2021.1199999999999
2021.21
2021.54
2021.51
2021.4200000000001
2021.48
2021.4100000000001
2021.7
2021.6099999999999
2022.75
2021.75
2021.99
2022.4300000000001
2022.1800000000001
2021.3299999999999
2021.01
2021.77
2023
2029.0799999999999
2025.2
2023.1300000000001
2021.6300000000001
2020.9300000000001
2021.8299999999999
2022.8699999999999
2023.22
2023.4300000000001
2023.1099999999999
2023.6099999999999
2024.23
2024.0699999999999
2024.0899999999999
2023.77
2023.28
2022.55
2022.3099999999999
2022.3099999999999
2022.45
2022.22
2022.73
2022.95
2023.0599999999999
2022.8199999999999
2022.54
2022.0599999999999
2022.02
2022.76
2022.6800000000001
2022.3800000000001
2022.1199999999999
2023.77
2023.48
2023.76
2023.5
2023.3399999999999
2023.74
2023.26
2023.4100000000001
2023.45
2023.3099999999999
2021.99
2019.71
2019.3800000000001
2019.3299999999999
2019.0999999999999
2019.0599999999999
2019.0999999999999
2018.6099999999999
2018.46
2018.1700000000001
2016.98
2016.6600000000001
2016.5699999999999
2016.27
2013.1199999999999
2011.52
2011.05
2010.4200000000001
2010.6300000000001
2010.9400000000001
2010.6300000000001
2010.97
2010.8
2010.95
2011.1900000000001
2010.98
2011.3900000000001
2011.79
2012.28
2012.98
2012.96
2013.97
2015
2016.0599999999999
2016.8499999999999
2017.1300000000001
2017.3599999999999
2017.48
2018.01
2019.05
2020.79
2020.8800000000001
2021.75
2022.3800000000001
2024.0799999999999
2024.7
2026.5799999999999
2028.4300000000001
2029.8299999999999
2031.03
2031.28
2031.52
2032.23
2034.03
2033.8299999999999
2034.1600000000001
2035.6600000000001
2036.49
2038.6500000000001
2040.71
2042.79
2043.96
2046.01
2047.0699999999999
2047
2046.53
2047.6700000000001
2049.1300000000001
2050.5700000000002
2052.48
2054.3000000000002
2054.8099999999999
2055.1399999999999
2055.52
2056.98
2059.25
2061.0700000000002
2061.4499999999998
2062.3000000000002
2062.04
2062.6399999999999
2061.6500000000001
2062.1799999999998
2062.4899999999998
2062.21
2061.6799999999998
2061.3200000000002
2060.7199999999998
2060.4400000000001
2060.7199999999998
2061.1900000000001
2061.3099999999999
2061.52
2061.9200000000001
2059.3899999999999
2056.25
2056.3400000000001
2054.4699999999998
2052.9299999999998
2053.77
2050.71
2048.96
2047.26
2045.8399999999999
2045.8399999999999
2045.0699999999999
2044
2043.74
2043.8599999999999
2043.5599999999999
2043.21
2043.3399999999999
2043.4200000000001
2043.3699999999999
2043.75
2042.76
2041.25
2039.3299999999999
2036.98
2035.79
2035.6600000000001
2035.4400000000001
2035.3299999999999
2034.79
2033.5
2032.23
2030.79
2029.74
2029.96
2029.71
2027.5599999999999
2026.73
2023.6800000000001
2022.53
2021.9300000000001
2020.0699999999999
2019.4000000000001
2019.24
2018.8299999999999
2018.9100000000001
2018.76
2018.3299999999999
2017.98
2017.5999999999999
2017.6900000000001
2017.3699999999999
2017.05
2017.3699999999999
2017.3599999999999
2017.76
2017.73
2018.03
2018.1199999999999
2018.6900000000001
2018.99
2019.0899999999999
2018.8900000000001
2019.1800000000001
2019
2019.24
2020.5899999999999
2020.6500000000001
2019.6900000000001
2019.97
2020.6400000000001
2019.6800000000001
2019.77
2020.49
2021.21
2020.8699999999999
2020.8399999999999
2021.04
2020.5999999999999
2020.51
2019.51
2020.0899999999999
2020.9000000000001
2020.4300000000001
2019.4200000000001
2018.78
2019.01
2019.26
2020.51
2021.1500000000001
2021.23
2021.5799999999999
2022.8199999999999
2021.5599999999999
2020.25
2020.24
2020.71
2021.04
2021.5599999999999
2021.28
2020.9000000000001
2020.8399999999999
2021.71
2021.51
2020.51
2020.1700000000001
2019.76
2020.9400000000001
2021.0899999999999
2020.1199999999999
2021.8399999999999
2023.0999999999999
2022.3599999999999
2020.9400000000001
2021.1800000000001
2021.2
2019.8399999999999
2019.72
2019.5599999999999
2020.3
2020.8499999999999
2021.76
2021.77
2021.5699999999999
2021.54
2020.9200000000001
2020.8099999999999
2021.01
2021.01
2020.9300000000001
2020.72
2020.4200000000001
2019.9000000000001
2019.6400000000001
2019.2
2019.5
2019.5699999999999
2019.79
2021.54
2022.3099999999999
2022.8199999999999
2022.03
2020.5999999999999
2020.3299999999999
2020.0599999999999
2019.8699999999999
2019.97
2020.3499999999999
2020.8699999999999
2021.1300000000001
2021.3
2022.1199999999999
2023.24
2023.22
2022.9200000000001
2022.98
2022.79
2022.6099999999999
2022.6199999999999
2021.95
2022.05
2021.8699999999999
2021.8699999999999
2021.55
2021.6400000000001
2020.8599999999999
2020.8800000000001
2020.3499999999999
2019.9000000000001
2019.8099999999999
2019.3399999999999
2019.24
2019.0899999999999
2018.78
2018.8699999999999
2018.75
2018.8299999999999
2019.25
2019.28
2019.24
2019.28
2019.1800000000001
2019.4100000000001
2019.55
2007.5599999999999
2014.8099999999999
2018.2
2021.21
2028.0599999999999
2028.0599999999999
2022.8
2021.27
2022.6600000000001
2021.51
2021.5699999999999
2021.8099999999999
2022.1099999999999
2021.6199999999999
2021.0599999999999
2020.74
2020.4300000000001
2019.8299999999999
2019.2
2019.22
2019.3299999999999
2019.47
2019.77
2019.9000000000001
2020.1500000000001
2019.9200000000001
2019.5799999999999
2020.28
2019.8699999999999
2019.9400000000001
2019.8800000000001
2020.6800000000001
2018.6900000000001
2020.1300000000001
2019.3
2018.8
2020.1199999999999
2018.3
2017.9400000000001
2019.53
2019.25
2019.78
2018.8800000000001
2019.5799999999999
2019.9300000000001
2020.3099999999999
2020.1700000000001
2020.3599999999999
2020.03
2020.3299999999999
2020.5899999999999
2020.1300000000001
2019.1800000000001
2018.4100000000001
2018.1400000000001
2018.05
2018.1400000000001
2018.23
2018.6600000000001
2019.3399999999999
2019.6600000000001
2020.8900000000001
2021.2
2021.73
2022.0699999999999
2023.98
2025.76
2026.8900000000001
2027.9400000000001
2029.0799999999999
2029.74
2031.8599999999999
2033.4000000000001
2034.3299999999999
2035.73
2036.3399999999999
2036.8399999999999
2037.8900000000001
2038.9400000000001
2039.97
2041.3900000000001
2041.8099999999999
2042.6800000000001
2043.5999999999999
2043.48
2043.73
2044.1900000000001
2044.5899999999999
2045.1199999999999
2044.98
2045.1199999999999
2046.77
2046.75
2049.8000000000002
2050.98
2053.1700000000001
2056.2199999999998
2058.6500000000001
2061.3099999999999
2061.21
2079.2800000000002
2075.9299999999998
2075.9299999999998
2073.7199999999998
2070.3400000000001
2070.8600000000001
2067.5700000000002
2065.6700000000001
2063.8299999999999
2061.6799999999998
2057.9499999999998
2055.7399999999998
2055.6199999999999
2052.1100000000001
2049.0300000000002
2046.01
2044.8900000000001
2041.4100000000001
2041.2
2038.9400000000001
2036.73
2035.9200000000001
2034.23
2032.8699999999999
2031.9400000000001
2030.5899999999999
2028.23
2026.96
2025.4300000000001
2022.1300000000001
2018.8900000000001
2017.05
2015.3099999999999
2014.46
2012.3599999999999
2010.22
2009.96
2008.1300000000001
2008.1099999999999
2007.03
2004.0799999999999
2001.28
1999.49
1998.55
1998.1400000000001
1998
1998.02
1998.51
1999.04
1999.77
2001.0599999999999
2001.9200000000001
2002.51
2002.8800000000001
2003.04
2004.1800000000001
2006.4100000000001
2008.02
2008.77
2008.6500000000001
2009.22
2010.9200000000001
2010.6500000000001
2010.9200000000001
2011.8099999999999
2012.6500000000001
2012.1099999999999
2010.8
2009
2010.1300000000001
2010.5699999999999
2012.1300000000001
2014.0999999999999
2014.8199999999999
2014.5799999999999
2013.8499999999999
2013.25
2013.9300000000001
2015.45
2014.26
2012.8699999999999
2012.04
2011.8599999999999
2015.5699999999999
2015.5699999999999
2014.2
2014.0799999999999
2011.3399999999999
2011.3900000000001
2014.0599999999999
2014.0999999999999
2013.3199999999999
2013.3099999999999
2012.1400000000001
2009.0699999999999
2007.4400000000001
2008.76
2006.47
2007.53
2006.26
2005.5
2004.1700000000001
2003.1199999999999
2000.24
1999.8699999999999
1997.49
1995.76
1994.4300000000001
1992.0799999999999
1989.78
1988.3099999999999
1990.3
1990.3900000000001
1989.8800000000001
1988.71
1988.0899999999999
1987.1199999999999
1985.53
1983.46
1981.55
1978.4200000000001
1975.3
1972.6199999999999
1970.96
1970.03
1967.52
1965.52
1962.28
1959.1199999999999
1957.71
1958.5799999999999
1956.8
1955.1700000000001
1953.5899999999999
1950.9300000000001
1949.8900000000001
1947.8
1946.5
1944.3800000000001
1942.3800000000001
1939.6700000000001
1936.54
1933.4400000000001
1930.8800000000001
1927.6800000000001
1924.47
1921.6900000000001
1920.46
1919.1199999999999
1919.04
1917.2
1915.1400000000001
1915.5799999999999
1914.6500000000001
1914.27
1914.1099999999999
1914.6500000000001
1914.1400000000001
1913.3499999999999
1911.99
1909.6600000000001
1909.21
1908.3299999999999
1907.1800000000001
1905.1300000000001
1900.8900000000001
1897.8900000000001
1895.78
1892.8
1891.0899999999999
1889.0599999999999
1888.8499999999999
1888.8
1888.3699999999999
1885.1099999999999
1882.1300000000001
1881.3800000000001
1882.03
1878.97
1876.4000000000001
1875.8499999999999
1873.28
1871.97
1870.49
1868.6099999999999
1867.5
1866.78
1863.79
1862.3900000000001
1862.3399999999999
1863.02
1863.6700000000001
1863.0699999999999
1862.0899999999999
1860.54
1858.78
1856.6500000000001
1854.3099999999999
1853.02
1849.76
1848.75
1846.6500000000001
1844.0899999999999
1843.1900000000001
1841.46
1839.8900000000001
1839.6700000000001
1836.5599999999999
1834.25
1833.54
1831.73
1832.8599999999999
1834.3199999999999
1833.77
1832.5999999999999
1831.9100000000001
1832.52
1833.04
1834.3699999999999
1836.3299999999999
1837.8499999999999
1837.1199999999999
1836.46
1836.3399999999999
1835.9200000000001
1835.6500000000001
1834.1099999999999
1833.6600000000001
1831.8099999999999
1830.8599999999999
1830.46
1830.54
1829.6600000000001
1828.8099999999999
1828.8900000000001
1829.6300000000001
1830.3800000000001
1830.25
1829.8900000000001
1830.0599999999999
1829.71
1828.53
1825.51
1823.01
1821.29
1818.9200000000001
1818.9300000000001
1816.5799999999999
1817.1199999999999
1817.8299999999999
1815.51
1815.03
1814.99
1814.1300000000001
1811.1099999999999
1810.0999999999999
1813.1199999999999
1811.0699999999999
1808.28
1805.99
1804.0899999999999
1802.6600000000001
1800.9400000000001
1799.1400000000001
1798.02
1796.5
1793.4400000000001
1791.1800000000001
1788.75
1785.45
1783.5899999999999
1782.1600000000001
1781.27
1780.96
1779.9300000000001
1778.28
1775.21
1771.96
1769.53
1768.6300000000001
1770.04
1769.6400000000001
1766.78
1763.6300000000001
1760.51
1759.1400000000001
1758.6900000000001
1759.97
1761.71
1760.9300000000001
1761.77
1762.4300000000001
1762.2
1761.1900000000001
1759.3599999999999
1758.27
1758.1800000000001
1759.0999999999999
1755.8599999999999
1760.24
1762.6500000000001
1760.5699999999999
1759.02
1756.75
1760.1900000000001
1761.4400000000001
1759.22
1759.54
1757.49
1755.1800000000001
1751.98
1750.52
1747.73
1744.8299999999999
1743
1740.28
1739.4400000000001
1741.8399999999999
1744.74
1746.9300000000001
1748.3499999999999
1749.28
1750.6900000000001
1751.1199999999999
1751.5
1749.1099999999999
1748.5
1744.45
1740.3299999999999
1738.9300000000001
1740.5899999999999
1741.48
1740.1500000000001
1743.26
1745.05
1743.8800000000001
1745.0599999999999
1744.6300000000001
1744.1199999999999
1742.53
1741.1199999999999
1739.99
1739.1199999999999
1737.48
1736.1099999999999
1735.0999999999999
1733.76
1733.04
1731.48
1728.3299999999999
1726.6300000000001
1724.1300000000001
1720.8399999999999
1718.9300000000001
1717.1199999999999
1715.8900000000001
1713.8299999999999
1713.95
1712.3299999999999
1711.25
1711.78
1711.9200000000001
1713.01
1713.26
1712.1900000000001
1712.3099999999999
1710.53
1708.53
1705.8599999999999
1703.6199999999999
1703.8699999999999
1704.0899999999999
1704.25
1704.0799999999999
1704.0599999999999
1703.74
1703.23
1702.8099999999999
1701.1500000000001
1699.22
1699.1099999999999
1698.8800000000001
1698.7
1698.55
1697.6300000000001
1696.6700000000001
1696.5799999999999
1696.3099999999999
1698.9100000000001
1698.77
1698.49
1698.27
1697.52
1697.23
1694.71
1693.4000000000001
1692.1900000000001
1691.76
1691.78
1691.4100000000001
1691.1300000000001
1689.3099999999999
1688.9200000000001
1687.72
1687.52
1686.49
1686.53
1686.6099999999999
1686.6300000000001
1686.53
1686.9400000000001
1687.4300000000001
1689.28
1689.3
1689.0899999999999
1688.8
1688.55
1688.3599999999999
1685.3599999999999
1683.6700000000001
1684.6199999999999
1685.0899999999999
1684.53
1684.4400000000001
1684.3699999999999
1684.1199999999999
1684.01
1685.1099999999999
1685.1199999999999
1685.5999999999999
1685.78
1684.6700000000001
1682.8299999999999
1682.3199999999999
1680.8299999999999
1680.6500000000001
1680.6199999999999
1679.8
1679.6099999999999
1679.1199999999999
1678.71
1679.53
1679.48
1680.1600000000001
1680.6800000000001
1680.9300000000001
1680.98
1679.4400000000001
1679.0899999999999
1678.5699999999999
1678.29
1677.8299999999999
1676.7
1674.9200000000001
1673.49
1673.1700000000001
1673.54
1673.48
1672.5
1672.3599999999999
1672.3199999999999
1671.74
1671.54
1671.3900000000001
1671.22
1671.1199999999999
1671.0899999999999
1669.5999999999999
1669.21
1668.9000000000001
1668.54
1668.3399999999999
1668.2
1668.1600000000001
1668.24
1668.46
1668.6700000000001
1668.8599999999999
1669.28
1669.4000000000001
1669.5899999999999
1669.3900000000001
1667.51
1667.21
1666.95
1666.8800000000001
1666.8099999999999
1666.6500000000001
1666.45
1666.1800000000001
1665.97
1665.4200000000001
1661.9200000000001
1664.9300000000001
1661.8
1658.4100000000001
1657.1500000000001
1658.3900000000001
1661.3399999999999
1663.97
1662.97
1664.26
1663.52
1662.02
1660.3900000000001
1657.6099999999999
1655.3800000000001
1653.98
1651.8800000000001
1649.2
1647.4000000000001
1646.4000000000001
1645.6600000000001
1645.03
1644.6199999999999
1642.75
1641.6199999999999
1640.22
1640.26
1640.4400000000001
1640.0899999999999
1640.1199999999999
1640.23
1639.45
1641.3
1639.4200000000001
1637.0799999999999
1638.8699999999999
1638.9000000000001
1637.8499999999999
1637.9300000000001
1637.8399999999999
1637.8800000000001
1637.8399999999999
1637.51
1637.25
1636.46
1636.3900000000001
1636.27
1634.6400000000001
1633.99
1634.6300000000001
1634.1099999999999
1633.77
1633.8499999999999
1633.96
1635.1300000000001
1634.9100000000001
1634.6500000000001
1634.1500000000001
1633.8599999999999
1633.6800000000001
1633.4100000000001
1633.3499999999999
1633.3699999999999
1633.1400000000001
1632.9100000000001
1629.6900000000001
1628.5599999999999
1628.6300000000001
1629.6099999999999
1628.55
1627.5699999999999
1627.0999999999999
1627.79
1627.75
1627.54
1627.3699999999999
1627.03
1626.21
1626.27
1626.1900000000001
1626.21
1626.3099999999999
1624
1623.4100000000001
1623.3299999999999
1623.3399999999999
1625.1600000000001
1626.6600000000001
1626.8900000000001
1628.8499999999999
1630.8399999999999
1630.1300000000001
1628.21
1629.0699999999999
1629.8699999999999