Garmin International 2016-01-11T14:00:14Z cima-piazzo-monte-sodadura2016-01-10 Yellow 12186 21583 13261 7365 1 2 2063 1624 696 701 0 0 0 -1 1649.28 2016-01-10T08:03:12Z 1647.8399999999999 2016-01-10T08:03:30Z 1648.3199999999999 2016-01-10T08:03:48Z 1648.3199999999999 2016-01-10T08:04:04Z 1648.3199999999999 2016-01-10T08:04:20Z 1648.3199999999999 2016-01-10T08:04:30Z 1648.8 2016-01-10T08:04:41Z 1648.8 2016-01-10T08:04:49Z 1648.8 2016-01-10T08:05:03Z 1648.3199999999999 2016-01-10T08:05:19Z 1647.8399999999999 2016-01-10T08:05:35Z 1647.8399999999999 2016-01-10T08:05:47Z 1647.8399999999999 2016-01-10T08:05:59Z 1647.8399999999999 2016-01-10T08:06:18Z 1647.8399999999999 2016-01-10T08:06:36Z 1648.3199999999999 2016-01-10T08:06:55Z 1648.3199999999999 2016-01-10T08:07:07Z 1648.8 2016-01-10T08:07:18Z 1648.8 2016-01-10T08:07:26Z 1649.28 2016-01-10T08:07:28Z 1648.8 2016-01-10T08:07:35Z 1649.28 2016-01-10T08:07:48Z 1649.28 2016-01-10T08:07:58Z 1649.28 2016-01-10T08:08:06Z 1650.24 2016-01-10T08:08:16Z 1649.76 2016-01-10T08:08:25Z 1650.72 2016-01-10T08:08:36Z 1651.2 2016-01-10T08:08:42Z 1652.1600000000001 2016-01-10T08:08:54Z 1653.1199999999999 2016-01-10T08:09:06Z 1653.1199999999999 2016-01-10T08:09:11Z 1651.2 2016-01-10T08:09:14Z 1653.1199999999999 2016-01-10T08:09:17Z 1652.6400000000001 2016-01-10T08:09:23Z 1653.5999999999999 2016-01-10T08:09:34Z 1653.5999999999999 2016-01-10T08:09:44Z 1653.5999999999999 2016-01-10T08:09:57Z 1653.1199999999999 2016-01-10T08:10:08Z 1652.6400000000001 2016-01-10T08:10:11Z 1652.6400000000001 2016-01-10T08:10:16Z 1652.1600000000001 2016-01-10T08:10:23Z 1652.1600000000001 2016-01-10T08:10:29Z 1652.6400000000001 2016-01-10T08:10:41Z 1652.6400000000001 2016-01-10T08:10:42Z 1653.1199999999999 2016-01-10T08:10:55Z 1653.5999999999999 2016-01-10T08:11:05Z 1653.5999999999999 2016-01-10T08:11:06Z 1653.5999999999999 2016-01-10T08:11:17Z 1652.1600000000001 2016-01-10T08:11:28Z 1651.6800000000001 2016-01-10T08:11:41Z 1651.6800000000001 2016-01-10T08:11:51Z 1651.6800000000001 2016-01-10T08:11:57Z 1652.1600000000001 2016-01-10T08:12:12Z 1652.6400000000001 2016-01-10T08:12:17Z 1652.6400000000001 2016-01-10T08:12:28Z 1653.1199999999999 2016-01-10T08:12:40Z 1652.6400000000001 2016-01-10T08:12:50Z 1652.6400000000001 2016-01-10T08:13:11Z 1655.05 2016-01-10T08:13:23Z 1653.1199999999999 2016-01-10T08:13:42Z 1653.5999999999999 2016-01-10T08:14:04Z 1649.76 2016-01-10T08:30:20Z 1650.24 2016-01-10T08:30:21Z 1649.76 2016-01-10T08:30:31Z 1649.76 2016-01-10T08:30:47Z 1649.28 2016-01-10T08:31:00Z 1649.76 2016-01-10T08:31:14Z 1649.76 2016-01-10T08:31:35Z 1648.8 2016-01-10T08:31:50Z 1649.28 2016-01-10T08:32:00Z 1649.28 2016-01-10T08:32:11Z 1649.28 2016-01-10T08:32:26Z 1648.8 2016-01-10T08:32:31Z 1647.3599999999999 2016-01-10T08:32:39Z 1646.4000000000001 2016-01-10T08:32:48Z 1644.95 2016-01-10T08:32:57Z 1643.03 2016-01-10T08:33:07Z 1640.6300000000001 2016-01-10T08:33:18Z 1640.6300000000001 2016-01-10T08:33:19Z 1639.6700000000001 2016-01-10T08:33:21Z 1638.22 2016-01-10T08:33:31Z 1636.78 2016-01-10T08:33:41Z 1637.74 2016-01-10T08:33:50Z 1636.78 2016-01-10T08:34:01Z 1634.8599999999999 2016-01-10T08:34:11Z 1633.9000000000001 2016-01-10T08:34:22Z 1633.4200000000001 2016-01-10T08:34:36Z 1631.98 2016-01-10T08:34:48Z 1629.5699999999999 2016-01-10T08:34:59Z 1629.0899999999999 2016-01-10T08:35:09Z 1628.6099999999999 2016-01-10T08:35:13Z 1627.6500000000001 2016-01-10T08:35:19Z 1626.21 2016-01-10T08:35:33Z 1625.73 2016-01-10T08:35:39Z 1625.73 2016-01-10T08:35:49Z 1625.25 2016-01-10T08:35:58Z 1624.77 2016-01-10T08:36:09Z 1624.77 2016-01-10T08:36:20Z 1624.28 2016-01-10T08:36:32Z 1624.28 2016-01-10T08:36:37Z 1624.28 2016-01-10T08:36:40Z 1625.25 2016-01-10T08:36:50Z 1626.21 2016-01-10T08:36:57Z 1626.21 2016-01-10T08:36:59Z 1627.1700000000001 2016-01-10T08:37:09Z 1627.6500000000001 2016-01-10T08:37:18Z 1628.1300000000001 2016-01-10T08:37:26Z 1628.1300000000001 2016-01-10T08:37:32Z 1629.5699999999999 2016-01-10T08:37:42Z 1630.05 2016-01-10T08:37:52Z 1630.53 2016-01-10T08:38:02Z 1631.01 2016-01-10T08:38:11Z 1632.46 2016-01-10T08:38:22Z 1632.46 2016-01-10T08:38:24Z 1633.4200000000001 2016-01-10T08:38:33Z 1634.3800000000001 2016-01-10T08:38:45Z 1634.8599999999999 2016-01-10T08:38:56Z 1635.8199999999999 2016-01-10T08:39:09Z 1635.8199999999999 2016-01-10T08:39:20Z 1636.3 2016-01-10T08:39:29Z 1635.8199999999999 2016-01-10T08:39:40Z 1635.8199999999999 2016-01-10T08:39:53Z 1635.8199999999999 2016-01-10T08:40:03Z 1636.3 2016-01-10T08:40:04Z 1636.3 2016-01-10T08:40:15Z 1637.26 2016-01-10T08:40:27Z 1638.7 2016-01-10T08:40:38Z 1640.1500000000001 2016-01-10T08:40:49Z 1642.0699999999999 2016-01-10T08:41:00Z 1642.55 2016-01-10T08:41:11Z 1642.55 2016-01-10T08:41:20Z 1643.99 2016-01-10T08:41:32Z 1645.4300000000001 2016-01-10T08:41:45Z 1647.3599999999999 2016-01-10T08:41:58Z 1649.28 2016-01-10T08:42:10Z 1651.2 2016-01-10T08:42:22Z 1652.1600000000001 2016-01-10T08:42:32Z 1654.5699999999999 2016-01-10T08:42:43Z 1656.49 2016-01-10T08:42:54Z 1658.8900000000001 2016-01-10T08:43:06Z 1661.3 2016-01-10T08:43:19Z 1663.7 2016-01-10T08:43:31Z 1667.0599999999999 2016-01-10T08:43:39Z 1668.02 2016-01-10T08:43:51Z 1669.47 2016-01-10T08:44:03Z 1670.9100000000001 2016-01-10T08:44:15Z 1672.3499999999999 2016-01-10T08:44:26Z 1673.3099999999999 2016-01-10T08:44:38Z 1674.75 2016-01-10T08:44:49Z 1675.72 2016-01-10T08:44:59Z 1677.1600000000001 2016-01-10T08:45:10Z 1678.5999999999999 2016-01-10T08:45:20Z 1679.0799999999999 2016-01-10T08:45:30Z 1679.5599999999999 2016-01-10T08:45:42Z 1679.5599999999999 2016-01-10T08:45:59Z 1679.5599999999999 2016-01-10T08:46:17Z 1680.04 2016-01-10T08:46:29Z 1679.0799999999999 2016-01-10T08:46:44Z 1679.0799999999999 2016-01-10T08:46:55Z 1681.48 2016-01-10T08:47:05Z 1682.4400000000001 2016-01-10T08:47:14Z 1685.3299999999999 2016-01-10T08:47:27Z 1686.77 2016-01-10T08:47:36Z 1687.73 2016-01-10T08:47:44Z 1689.1700000000001 2016-01-10T08:47:53Z 1692.54 2016-01-10T08:48:07Z 1694.46 2016-01-10T08:48:18Z 1696.3800000000001 2016-01-10T08:48:27Z 1698.3099999999999 2016-01-10T08:48:37Z 1700.23 2016-01-10T08:48:49Z 1701.1900000000001 2016-01-10T08:49:00Z 1701.1900000000001 2016-01-10T08:49:15Z 1701.6700000000001 2016-01-10T08:49:28Z 1703.5899999999999 2016-01-10T08:49:37Z 1705.52 2016-01-10T08:49:51Z 1705.52 2016-01-10T08:49:52Z 1707.9200000000001 2016-01-10T08:49:58Z 1710.3199999999999 2016-01-10T08:50:08Z 1712.73 2016-01-10T08:50:19Z 1715.1300000000001 2016-01-10T08:50:30Z 1717.53 2016-01-10T08:50:42Z 1719.46 2016-01-10T08:50:51Z 1721.3800000000001 2016-01-10T08:51:00Z 1722.3399999999999 2016-01-10T08:51:11Z 1724.74 2016-01-10T08:51:20Z 1725.22 2016-01-10T08:51:22Z 1727.1500000000001 2016-01-10T08:51:33Z 1730.51 2016-01-10T08:51:43Z 1730.03 2016-01-10T08:51:53Z 1731.95 2016-01-10T08:52:02Z 1734.3599999999999 2016-01-10T08:52:11Z 1735.8 2016-01-10T08:52:18Z 1736.28 2016-01-10T08:52:21Z 1736.28 2016-01-10T08:52:32Z 1736.28 2016-01-10T08:52:50Z 1735.8 2016-01-10T08:52:58Z 1734.8399999999999 2016-01-10T08:53:08Z 1734.8399999999999 2016-01-10T08:53:29Z 1734.8399999999999 2016-01-10T08:53:41Z 1735.3199999999999 2016-01-10T08:53:48Z 1735.8 2016-01-10T08:53:58Z 1735.8 2016-01-10T08:54:07Z 1735.8 2016-01-10T08:54:21Z 1735.8 2016-01-10T08:54:30Z 1735.3199999999999 2016-01-10T08:54:50Z 1735.3199999999999 2016-01-10T08:55:05Z 1735.3199999999999 2016-01-10T08:55:20Z 1735.3199999999999 2016-01-10T08:55:36Z 1735.3199999999999 2016-01-10T08:55:51Z 1735.3199999999999 2016-01-10T08:55:56Z 1734.3599999999999 2016-01-10T08:56:03Z 1731.95 2016-01-10T08:56:17Z 1732.4300000000001 2016-01-10T08:56:27Z 1732.4300000000001 2016-01-10T08:56:38Z 1730.99 2016-01-10T08:56:46Z 1730.03 2016-01-10T08:56:57Z 1729.55 2016-01-10T08:57:08Z 1729.0699999999999 2016-01-10T08:57:20Z 1729.0699999999999 2016-01-10T08:57:31Z 1729.0699999999999 2016-01-10T08:57:43Z 1728.5899999999999 2016-01-10T08:57:53Z 1727.6300000000001 2016-01-10T08:58:00Z 1725.7 2016-01-10T08:58:14Z 1724.74 2016-01-10T08:58:27Z 1723.78 2016-01-10T08:58:33Z 1722.8199999999999 2016-01-10T08:58:43Z 1722.3399999999999 2016-01-10T08:58:46Z 1720.9000000000001 2016-01-10T08:58:56Z 1720.4200000000001 2016-01-10T08:59:08Z 1719.9400000000001 2016-01-10T08:59:12Z 1719.46 2016-01-10T08:59:21Z 1719.46 2016-01-10T08:59:31Z 1719.46 2016-01-10T08:59:37Z 1719.9400000000001 2016-01-10T08:59:40Z 1720.4200000000001 2016-01-10T08:59:51Z 1720.4200000000001 2016-01-10T09:00:00Z 1720.9000000000001 2016-01-10T09:00:01Z 1720.9000000000001 2016-01-10T09:00:05Z 1720.9000000000001 2016-01-10T09:00:13Z 1721.8599999999999 2016-01-10T09:00:24Z 1722.3399999999999 2016-01-10T09:00:34Z 1722.8199999999999 2016-01-10T09:00:44Z 1723.3 2016-01-10T09:00:54Z 1723.78 2016-01-10T09:00:58Z 1723.78 2016-01-10T09:01:00Z 1723.78 2016-01-10T09:01:09Z 1724.26 2016-01-10T09:01:20Z 1724.74 2016-01-10T09:01:29Z 1724.74 2016-01-10T09:01:35Z 1724.74 2016-01-10T09:01:45Z 1724.74 2016-01-10T09:01:47Z 1725.22 2016-01-10T09:01:57Z 1725.22 2016-01-10T09:01:59Z 1726.6700000000001 2016-01-10T09:02:09Z 1726.6700000000001 2016-01-10T09:02:11Z 1727.1500000000001 2016-01-10T09:02:13Z 1727.6300000000001 2016-01-10T09:02:22Z 1729.0699999999999 2016-01-10T09:02:33Z 1730.03 2016-01-10T09:02:45Z 1730.99 2016-01-10T09:02:56Z 1731.47 2016-01-10T09:03:03Z 1730.99 2016-01-10T09:03:08Z 1730.99 2016-01-10T09:03:11Z 1730.99 2016-01-10T09:03:16Z 1730.99 2016-01-10T09:03:21Z 1730.99 2016-01-10T09:03:33Z 1729.0699999999999 2016-01-10T09:03:45Z 1728.5899999999999 2016-01-10T09:03:50Z 1726.1800000000001 2016-01-10T09:04:03Z 1724.74 2016-01-10T09:04:13Z 1723.3 2016-01-10T09:04:24Z 1722.8199999999999 2016-01-10T09:04:38Z 1722.3399999999999 2016-01-10T09:04:49Z 1720.4200000000001 2016-01-10T09:05:03Z 1719.9400000000001 2016-01-10T09:05:12Z 1719.46 2016-01-10T09:05:22Z 1718.97 2016-01-10T09:05:33Z 1719.46 2016-01-10T09:05:41Z 1720.4200000000001 2016-01-10T09:05:49Z 1719.46 2016-01-10T09:05:58Z 1719.46 2016-01-10T09:06:07Z 1718.97 2016-01-10T09:06:10Z 1719.46 2016-01-10T09:06:21Z 1718.97 2016-01-10T09:06:28Z 1718.97 2016-01-10T09:06:38Z 1719.46 2016-01-10T09:06:50Z 1718.97 2016-01-10T09:07:01Z 1719.46 2016-01-10T09:07:12Z 1719.9400000000001 2016-01-10T09:07:17Z 1721.3800000000001 2016-01-10T09:07:28Z 1722.3399999999999 2016-01-10T09:07:39Z 1723.3 2016-01-10T09:07:48Z 1724.26 2016-01-10T09:08:01Z 1726.1800000000001 2016-01-10T09:08:16Z 1727.6300000000001 2016-01-10T09:08:29Z 1728.5899999999999 2016-01-10T09:08:41Z 1730.03 2016-01-10T09:08:55Z 1730.99 2016-01-10T09:09:05Z 1732.4300000000001 2016-01-10T09:09:17Z 1733.8800000000001 2016-01-10T09:09:29Z 1735.8 2016-01-10T09:09:42Z 1737.72 2016-01-10T09:09:56Z 1739.1600000000001 2016-01-10T09:10:07Z 1740.1199999999999 2016-01-10T09:10:18Z 1742.05 2016-01-10T09:10:29Z 1743.49 2016-01-10T09:10:39Z 1743.49 2016-01-10T09:10:50Z 1743.97 2016-01-10T09:11:00Z 1743.97 2016-01-10T09:11:09Z 1743.97 2016-01-10T09:11:20Z 1743.97 2016-01-10T09:11:22Z 1743.97 2016-01-10T09:11:37Z 1744.45 2016-01-10T09:11:46Z 1745.8900000000001 2016-01-10T09:11:53Z 1743.97 2016-01-10T09:12:06Z 1744.45 2016-01-10T09:12:17Z 1744.45 2016-01-10T09:12:26Z 1744.45 2016-01-10T09:12:41Z 1743.97 2016-01-10T09:12:54Z 1743.97 2016-01-10T09:13:07Z 1743.49 2016-01-10T09:13:19Z 1743.97 2016-01-10T09:13:39Z 1743.97 2016-01-10T09:13:57Z 1743.97 2016-01-10T09:14:11Z 1743.97 2016-01-10T09:14:22Z 1743.49 2016-01-10T09:14:36Z 1743.49 2016-01-10T09:14:49Z 1743.49 2016-01-10T09:15:04Z 1743.49 2016-01-10T09:15:17Z 1743.49 2016-01-10T09:15:28Z 1743.49 2016-01-10T09:15:38Z 1743.49 2016-01-10T09:15:51Z 1743.49 2016-01-10T09:16:03Z 1743.49 2016-01-10T09:16:18Z 1743.97 2016-01-10T09:16:28Z 1743.97 2016-01-10T09:16:38Z 1743.49 2016-01-10T09:16:47Z 1743.97 2016-01-10T09:16:59Z 1743.97 2016-01-10T09:17:04Z 1744.45 2016-01-10T09:17:15Z 1744.45 2016-01-10T09:17:26Z 1744.45 2016-01-10T09:17:34Z 1744.45 2016-01-10T09:17:45Z 1744.45 2016-01-10T09:17:52Z 1744.45 2016-01-10T09:17:54Z 1745.4100000000001 2016-01-10T09:18:01Z 1745.4100000000001 2016-01-10T09:18:02Z 1745.4100000000001 2016-01-10T09:18:03Z 1745.4100000000001 2016-01-10T09:18:06Z 1745.8900000000001 2016-01-10T09:18:07Z 1745.8900000000001 2016-01-10T09:18:08Z 1745.8900000000001 2016-01-10T09:18:18Z 1746.8499999999999 2016-01-10T09:18:30Z 1747.3299999999999 2016-01-10T09:18:42Z 1747.8099999999999 2016-01-10T09:18:53Z 1747.8099999999999 2016-01-10T09:18:55Z 1747.8099999999999 2016-01-10T09:19:07Z 1747.3299999999999 2016-01-10T09:19:19Z 1747.8099999999999 2016-01-10T09:19:29Z 1748.78 2016-01-10T09:19:40Z 1749.26 2016-01-10T09:19:50Z 1750.22 2016-01-10T09:20:02Z 1751.6600000000001 2016-01-10T09:20:12Z 1752.6199999999999 2016-01-10T09:20:22Z 1753.5799999999999 2016-01-10T09:20:32Z 1754.0599999999999 2016-01-10T09:20:33Z 1754.0599999999999 2016-01-10T09:20:34Z 1754.0599999999999 2016-01-10T09:20:45Z 1755.5 2016-01-10T09:20:55Z 1756.47 2016-01-10T09:21:05Z 1757.4300000000001 2016-01-10T09:21:14Z 1758.3900000000001 2016-01-10T09:21:27Z 1759.8299999999999 2016-01-10T09:21:38Z 1760.3099999999999 2016-01-10T09:21:52Z 1761.75 2016-01-10T09:22:04Z 1762.23 2016-01-10T09:22:15Z 1762.23 2016-01-10T09:22:18Z 1762.23 2016-01-10T09:22:19Z 1762.71 2016-01-10T09:22:28Z 1762.71 2016-01-10T09:22:39Z 1763.6800000000001 2016-01-10T09:22:51Z 1764.1600000000001 2016-01-10T09:23:02Z 1765.5999999999999 2016-01-10T09:23:13Z 1767.04 2016-01-10T09:23:25Z 1768.48 2016-01-10T09:23:36Z 1769.9200000000001 2016-01-10T09:23:45Z 1770.4100000000001 2016-01-10T09:23:57Z 1770.8900000000001 2016-01-10T09:24:08Z 1772.3299999999999 2016-01-10T09:24:19Z 1773.77 2016-01-10T09:24:30Z 1773.77 2016-01-10T09:24:36Z 1773.77 2016-01-10T09:24:37Z 1774.25 2016-01-10T09:24:48Z 1774.73 2016-01-10T09:24:59Z 1775.21 2016-01-10T09:25:15Z 1777.1300000000001 2016-01-10T09:25:28Z 1777.1300000000001 2016-01-10T09:25:34Z 1778.0999999999999 2016-01-10T09:25:43Z 1778.0999999999999 2016-01-10T09:25:46Z 1778.5799999999999 2016-01-10T09:25:51Z 1778.5799999999999 2016-01-10T09:26:04Z 1780.02 2016-01-10T09:26:17Z 1780.5 2016-01-10T09:26:29Z 1780.02 2016-01-10T09:26:43Z 1779.54 2016-01-10T09:26:55Z 1778.0999999999999 2016-01-10T09:27:09Z 1778.0999999999999 2016-01-10T09:27:23Z 1778.5799999999999 2016-01-10T09:27:35Z 1778.5799999999999 2016-01-10T09:27:36Z 1778.5799999999999 2016-01-10T09:27:50Z 1778.5799999999999 2016-01-10T09:28:02Z 1779.0599999999999 2016-01-10T09:28:13Z 1779.54 2016-01-10T09:28:24Z 1779.54 2016-01-10T09:28:33Z 1780.02 2016-01-10T09:28:38Z 1781.9400000000001 2016-01-10T09:28:49Z 1781.9400000000001 2016-01-10T09:29:01Z 1780.5 2016-01-10T09:29:11Z 1780.98 2016-01-10T09:29:21Z 1781.9400000000001 2016-01-10T09:29:32Z 1781.9400000000001 2016-01-10T09:29:44Z 1783.3800000000001 2016-01-10T09:29:54Z 1784.3399999999999 2016-01-10T09:30:04Z 1785.3099999999999 2016-01-10T09:30:13Z 1786.75 2016-01-10T09:30:25Z 1788.1900000000001 2016-01-10T09:30:36Z 1789.1500000000001 2016-01-10T09:30:45Z 1790.5899999999999 2016-01-10T09:30:54Z 1792.03 2016-01-10T09:31:03Z 1793 2016-01-10T09:31:15Z 1794.4400000000001 2016-01-10T09:31:26Z 1795.8800000000001 2016-01-10T09:31:37Z 1797.3199999999999 2016-01-10T09:31:47Z 1799.73 2016-01-10T09:32:00Z 1801.1700000000001 2016-01-10T09:32:11Z 1802.1300000000001 2016-01-10T09:32:18Z 1802.1300000000001 2016-01-10T09:32:28Z 1804.05 2016-01-10T09:32:31Z 1805.49 2016-01-10T09:32:40Z 1807.4200000000001 2016-01-10T09:32:50Z 1809.3399999999999 2016-01-10T09:33:02Z 1810.78 2016-01-10T09:33:12Z 1811.74 2016-01-10T09:33:22Z 1813.1800000000001 2016-01-10T09:33:34Z 1814.6300000000001 2016-01-10T09:33:47Z 1816.55 2016-01-10T09:33:59Z 1817.51 2016-01-10T09:34:09Z 1818.95 2016-01-10T09:34:20Z 1820.8699999999999 2016-01-10T09:34:30Z 1822.3199999999999 2016-01-10T09:34:40Z 1823.28 2016-01-10T09:34:48Z 1824.72 2016-01-10T09:34:57Z 1826.1600000000001 2016-01-10T09:35:08Z 1826.6400000000001 2016-01-10T09:35:19Z 1825.2 2016-01-10T09:35:30Z 1824.72 2016-01-10T09:35:40Z 1824.24 2016-01-10T09:35:42Z 1824.24 2016-01-10T09:35:43Z 1822.8 2016-01-10T09:35:53Z 1821.8399999999999 2016-01-10T09:36:04Z 1820.3900000000001 2016-01-10T09:36:07Z 1818.95 2016-01-10T09:36:19Z 1818.47 2016-01-10T09:36:30Z 1818.95 2016-01-10T09:36:41Z 1819.4300000000001 2016-01-10T09:36:52Z 1819.4300000000001 2016-01-10T09:37:00Z 1818.95 2016-01-10T09:37:15Z 1818.95 2016-01-10T09:37:27Z 1819.9100000000001 2016-01-10T09:37:39Z 1820.3900000000001 2016-01-10T09:37:49Z 1819.9100000000001 2016-01-10T09:37:57Z 1819.9100000000001 2016-01-10T09:37:59Z 1819.4300000000001 2016-01-10T09:38:11Z 1820.8699999999999 2016-01-10T09:38:23Z 1821.3499999999999 2016-01-10T09:38:34Z 1822.8 2016-01-10T09:38:45Z 1824.24 2016-01-10T09:38:57Z 1825.6800000000001 2016-01-10T09:39:07Z 1827.1199999999999 2016-01-10T09:39:20Z 1829.05 2016-01-10T09:39:32Z 1830.49 2016-01-10T09:39:45Z 1831.9300000000001 2016-01-10T09:39:57Z 1833.8499999999999 2016-01-10T09:40:06Z 1833.8499999999999 2016-01-10T09:40:07Z 1832.4100000000001 2016-01-10T09:40:15Z 1831.9300000000001 2016-01-10T09:40:28Z 1831.9300000000001 2016-01-10T09:40:41Z 1831.9300000000001 2016-01-10T09:40:59Z 1832.4100000000001 2016-01-10T09:41:15Z 1832.4100000000001 2016-01-10T09:41:27Z 1832.4100000000001 2016-01-10T09:41:44Z 1832.8900000000001 2016-01-10T09:41:55Z 1832.8900000000001 2016-01-10T09:42:08Z 1832.8900000000001 2016-01-10T09:42:21Z 1832.4100000000001 2016-01-10T09:42:35Z 1832.8900000000001 2016-01-10T09:42:52Z 1832.8900000000001 2016-01-10T09:43:18Z 1832.4100000000001 2016-01-10T09:43:30Z 1832.4100000000001 2016-01-10T09:43:45Z 1831.9300000000001 2016-01-10T09:43:58Z 1832.4100000000001 2016-01-10T09:44:10Z 1831.9300000000001 2016-01-10T09:44:23Z 1833.3699999999999 2016-01-10T09:44:35Z 1835.29 2016-01-10T09:44:45Z 1836.26 2016-01-10T09:44:55Z 1837.7 2016-01-10T09:45:04Z 1838.6600000000001 2016-01-10T09:45:13Z 1839.6199999999999 2016-01-10T09:45:24Z 1840.5799999999999 2016-01-10T09:45:34Z 1842.02 2016-01-10T09:45:46Z 1843.47 2016-01-10T09:45:57Z 1845.3900000000001 2016-01-10T09:46:10Z 1846.3499999999999 2016-01-10T09:46:16Z 1847.79 2016-01-10T09:46:26Z 1846.8299999999999 2016-01-10T09:46:37Z 1847.79 2016-01-10T09:46:49Z 1849.23 2016-01-10T09:47:03Z 1850.6800000000001 2016-01-10T09:47:11Z 1851.1600000000001 2016-01-10T09:47:22Z 1853.0799999999999 2016-01-10T09:47:36Z 1854.52 2016-01-10T09:47:46Z 1855.96 2016-01-10T09:47:57Z 1856.4400000000001 2016-01-10T09:48:07Z 1856.4400000000001 2016-01-10T09:48:29Z 1857.4000000000001 2016-01-10T09:48:38Z 1859.8099999999999 2016-01-10T09:48:47Z 1861.73 2016-01-10T09:48:59Z 1864.1300000000001 2016-01-10T09:49:09Z 1866.0599999999999 2016-01-10T09:49:19Z 1867.02 2016-01-10T09:49:25Z 1867.5 2016-01-10T09:49:33Z 1868.46 2016-01-10T09:49:47Z 1867.98 2016-01-10T09:49:55Z 1867.98 2016-01-10T09:50:13Z 1867.98 2016-01-10T09:50:33Z 1867.98 2016-01-10T09:51:01Z 1868.46 2016-01-10T09:51:22Z 1867.5 2016-01-10T09:51:33Z 1867.02 2016-01-10T09:51:45Z 1867.02 2016-01-10T09:51:59Z 1867.98 2016-01-10T09:52:11Z 1867.02 2016-01-10T09:52:20Z 1867.02 2016-01-10T09:52:30Z 1866.54 2016-01-10T09:52:40Z 1865.5799999999999 2016-01-10T09:52:51Z 1866.54 2016-01-10T09:53:00Z 1867.5 2016-01-10T09:53:11Z 1867.98 2016-01-10T09:53:18Z 1868.46 2016-01-10T09:53:25Z 1868.9400000000001 2016-01-10T09:53:35Z 1868.9400000000001 2016-01-10T09:53:45Z 1868.9400000000001 2016-01-10T09:53:48Z 1868.9400000000001 2016-01-10T09:53:49Z 1868.46 2016-01-10T09:53:50Z 1869.4200000000001 2016-01-10T09:54:02Z 1871.8199999999999 2016-01-10T09:54:12Z 1870.3800000000001 2016-01-10T09:54:21Z 1870.3800000000001 2016-01-10T09:54:32Z 1870.3800000000001 2016-01-10T09:54:42Z 1870.3800000000001 2016-01-10T09:54:53Z 1870.3800000000001 2016-01-10T09:55:02Z 1870.8599999999999 2016-01-10T09:55:13Z 1870.8599999999999 2016-01-10T09:55:14Z 1871.8199999999999 2016-01-10T09:55:23Z 1871.8199999999999 2016-01-10T09:55:32Z 1872.3 2016-01-10T09:55:44Z 1873.75 2016-01-10T09:55:57Z 1874.71 2016-01-10T09:56:03Z 1875.1900000000001 2016-01-10T09:56:06Z 1875.1900000000001 2016-01-10T09:56:15Z 1875.1900000000001 2016-01-10T09:56:18Z 1875.1900000000001 2016-01-10T09:56:29Z 1875.1900000000001 2016-01-10T09:56:47Z 1874.71 2016-01-10T09:57:01Z 1874.71 2016-01-10T09:57:13Z 1874.23 2016-01-10T09:57:24Z 1874.23 2016-01-10T09:57:35Z 1874.23 2016-01-10T09:57:42Z 1874.71 2016-01-10T09:57:54Z 1875.1900000000001 2016-01-10T09:58:05Z 1874.71 2016-01-10T09:58:23Z 1875.6700000000001 2016-01-10T09:58:32Z 1876.6300000000001 2016-01-10T09:58:45Z 1877.1099999999999 2016-01-10T09:58:56Z 1878.0699999999999 2016-01-10T09:59:05Z 1879.03 2016-01-10T09:59:14Z 1880 2016-01-10T09:59:24Z 1880.96 2016-01-10T09:59:33Z 1881.4400000000001 2016-01-10T09:59:42Z 1882.4000000000001 2016-01-10T09:59:53Z 1883.8399999999999 2016-01-10T10:00:05Z 1883.8399999999999 2016-01-10T10:00:18Z 1883.8399999999999 2016-01-10T10:00:34Z 1883.8399999999999 2016-01-10T10:00:49Z 1883.8399999999999 2016-01-10T10:01:02Z 1883.3599999999999 2016-01-10T10:01:14Z 1883.3599999999999 2016-01-10T10:01:22Z 1884.3199999999999 2016-01-10T10:01:33Z 1886.24 2016-01-10T10:01:43Z 1887.21 2016-01-10T10:01:53Z 1887.6900000000001 2016-01-10T10:02:03Z 1889.1300000000001 2016-01-10T10:02:13Z 1891.05 2016-01-10T10:02:24Z 1892.49 2016-01-10T10:02:33Z 1893.45 2016-01-10T10:02:43Z 1894.9000000000001 2016-01-10T10:02:53Z 1896.3399999999999 2016-01-10T10:03:02Z 1897.3 2016-01-10T10:03:14Z 1898.74 2016-01-10T10:03:26Z 1900.6600000000001 2016-01-10T10:03:36Z 1901.6300000000001 2016-01-10T10:03:44Z 1902.5899999999999 2016-01-10T10:03:55Z 1902.5899999999999 2016-01-10T10:04:07Z 1904.51 2016-01-10T10:04:16Z 1905.47 2016-01-10T10:04:27Z 1906.4300000000001 2016-01-10T10:04:36Z 1907.8699999999999 2016-01-10T10:04:46Z 1909.3199999999999 2016-01-10T10:04:56Z 1909.8 2016-01-10T10:05:03Z 1911.72 2016-01-10T10:05:14Z 1913.1600000000001 2016-01-10T10:05:24Z 1914.1199999999999 2016-01-10T10:05:33Z 1916.04 2016-01-10T10:05:46Z 1917.01 2016-01-10T10:05:54Z 1917.97 2016-01-10T10:06:03Z 1918.9300000000001 2016-01-10T10:06:13Z 1920.3699999999999 2016-01-10T10:06:25Z 1921.3299999999999 2016-01-10T10:06:35Z 1922.77 2016-01-10T10:06:45Z 1923.74 2016-01-10T10:06:56Z 1925.1800000000001 2016-01-10T10:07:05Z 1926.1400000000001 2016-01-10T10:07:15Z 1927.0999999999999 2016-01-10T10:07:26Z 1928.0599999999999 2016-01-10T10:07:35Z 1929.02 2016-01-10T10:07:44Z 1930.46 2016-01-10T10:07:54Z 1931.9100000000001 2016-01-10T10:08:05Z 1932.8699999999999 2016-01-10T10:08:16Z 1934.3099999999999 2016-01-10T10:08:26Z 1934.79 2016-01-10T10:08:37Z 1936.23 2016-01-10T10:08:45Z 1936.71 2016-01-10T10:08:53Z 1937.6700000000001 2016-01-10T10:09:05Z 1939.5999999999999 2016-01-10T10:09:15Z 1941.04 2016-01-10T10:09:26Z 1942 2016-01-10T10:09:36Z 1943.9200000000001 2016-01-10T10:09:47Z 1944.8800000000001 2016-01-10T10:10:01Z 1946.8099999999999 2016-01-10T10:10:11Z 1948.25 2016-01-10T10:10:23Z 1949.21 2016-01-10T10:10:33Z 1950.1700000000001 2016-01-10T10:10:44Z 1950.1700000000001 2016-01-10T10:10:58Z 1951.6099999999999 2016-01-10T10:11:05Z 1952.5699999999999 2016-01-10T10:11:18Z 1953.54 2016-01-10T10:11:30Z 1955.9400000000001 2016-01-10T10:11:41Z 1957.3800000000001 2016-01-10T10:11:53Z 1958.8199999999999 2016-01-10T10:12:03Z 1960.27 2016-01-10T10:12:15Z 1961.71 2016-01-10T10:12:26Z 1963.1500000000001 2016-01-10T10:12:37Z 1964.5899999999999 2016-01-10T10:12:46Z 1966.03 2016-01-10T10:12:56Z 1966.99 2016-01-10T10:13:06Z 1967.96 2016-01-10T10:13:18Z 1969.4000000000001 2016-01-10T10:13:29Z 1970.8399999999999 2016-01-10T10:13:40Z 1972.28 2016-01-10T10:13:52Z 1973.72 2016-01-10T10:14:03Z 1974.6900000000001 2016-01-10T10:14:16Z 1975.6500000000001 2016-01-10T10:14:27Z 1977.0899999999999 2016-01-10T10:14:38Z 1978.53 2016-01-10T10:14:48Z 1979.01 2016-01-10T10:14:57Z 1980.9300000000001 2016-01-10T10:15:09Z 1982.3800000000001 2016-01-10T10:15:21Z 1983.8199999999999 2016-01-10T10:15:30Z 1985.26 2016-01-10T10:15:41Z 1987.1800000000001 2016-01-10T10:15:52Z 1987.1800000000001 2016-01-10T10:16:02Z 1988.1400000000001 2016-01-10T10:16:13Z 1989.0999999999999 2016-01-10T10:16:25Z 1990.55 2016-01-10T10:16:37Z 1991.99 2016-01-10T10:16:49Z 1992.95 2016-01-10T10:17:00Z 1994.3900000000001 2016-01-10T10:17:11Z 1995.3499999999999 2016-01-10T10:17:25Z 1996.8 2016-01-10T10:17:38Z 1998.24 2016-01-10T10:17:50Z 1997.76 2016-01-10T10:18:01Z 1999.2 2016-01-10T10:18:12Z 2001.1199999999999 2016-01-10T10:18:23Z 1999.6800000000001 2016-01-10T10:18:28Z 1999.6800000000001 2016-01-10T10:18:35Z 2000.6400000000001 2016-01-10T10:18:47Z 2002.5599999999999 2016-01-10T10:18:59Z 2004.01 2016-01-10T10:19:09Z 2004.97 2016-01-10T10:19:19Z 2006.4100000000001 2016-01-10T10:19:28Z 2007.8499999999999 2016-01-10T10:19:40Z 2009.77 2016-01-10T10:19:51Z 2011.22 2016-01-10T10:20:00Z 2012.6600000000001 2016-01-10T10:20:11Z 2014.5799999999999 2016-01-10T10:20:21Z 2016.5 2016-01-10T10:20:31Z 2018.4300000000001 2016-01-10T10:20:42Z 2019.3900000000001 2016-01-10T10:20:52Z 2020.8299999999999 2016-01-10T10:21:02Z 2020.8299999999999 2016-01-10T10:21:19Z 2020.8299999999999 2016-01-10T10:21:33Z 2021.3099999999999 2016-01-10T10:21:49Z 2021.3099999999999 2016-01-10T10:22:03Z 2020.8299999999999 2016-01-10T10:22:19Z 2020.8299999999999 2016-01-10T10:22:33Z 2021.79 2016-01-10T10:22:43Z 2022.27 2016-01-10T10:22:52Z 2024.6700000000001 2016-01-10T10:23:05Z 2026.5999999999999 2016-01-10T10:23:15Z 2029 2016-01-10T10:23:25Z 2029 2016-01-10T10:23:30Z 2029.96 2016-01-10T10:23:40Z 2029.96 2016-01-10T10:23:45Z 2032.8399999999999 2016-01-10T10:23:55Z 2034.29 2016-01-10T10:24:05Z 2035.25 2016-01-10T10:24:17Z 2037.6500000000001 2016-01-10T10:24:30Z 2040.54 2016-01-10T10:24:40Z 2040.54 2016-01-10T10:24:51Z 2042.9400000000001 2016-01-10T10:25:00Z 2043.9000000000001 2016-01-10T10:25:09Z 2045.8199999999999 2016-01-10T10:25:22Z 2045.8199999999999 2016-01-10T10:25:34Z 2047.75 2016-01-10T10:25:45Z 2049.6700000000001 2016-01-10T10:25:57Z 2050.6300000000001 2016-01-10T10:26:07Z 2052.5500000000002 2016-01-10T10:26:18Z 2053.9899999999998 2016-01-10T10:26:29Z 2056.4000000000001 2016-01-10T10:26:39Z 2057.3600000000001 2016-01-10T10:26:50Z 2057.3600000000001 2016-01-10T10:26:57Z 2058.3200000000002 2016-01-10T10:27:08Z 2058.3200000000002 2016-01-10T10:27:18Z 2058.8000000000002 2016-01-10T10:27:21Z 2059.2800000000002 2016-01-10T10:27:24Z 2059.2800000000002 2016-01-10T10:27:33Z 2060.2399999999998 2016-01-10T10:27:50Z 2060.2399999999998 2016-01-10T10:27:52Z 2059.2800000000002 2016-01-10T10:28:02Z 2059.2800000000002 2016-01-10T10:28:14Z 2058.8000000000002 2016-01-10T10:28:33Z 2059.2800000000002 2016-01-10T10:28:44Z 2058.3200000000002 2016-01-10T10:28:57Z 2058.3200000000002 2016-01-10T10:29:08Z 2058.8000000000002 2016-01-10T10:29:19Z 2058.8000000000002 2016-01-10T10:29:37Z 2058.8000000000002 2016-01-10T10:29:55Z 2058.3200000000002 2016-01-10T10:30:09Z 2058.3200000000002 2016-01-10T10:30:29Z 2058.3200000000002 2016-01-10T10:30:47Z 2059.2800000000002 2016-01-10T10:31:07Z 2059.7600000000002 2016-01-10T10:31:19Z 2059.7600000000002 2016-01-10T10:31:29Z 2059.7600000000002 2016-01-10T10:31:32Z 2059.2800000000002 2016-01-10T10:31:44Z 2059.2800000000002 2016-01-10T10:31:53Z 2060.7199999999998 2016-01-10T10:31:58Z 2062.6500000000001 2016-01-10T10:32:07Z 2062.6500000000001 2016-01-10T10:32:16Z 2062.1700000000001 2016-01-10T10:32:30Z 2062.1700000000001 2016-01-10T10:32:39Z 2062.1700000000001 2016-01-10T10:32:54Z 2062.6500000000001 2016-01-10T10:33:07Z 2062.1700000000001 2016-01-10T10:33:16Z 2061.6799999999998 2016-01-10T10:33:18Z 2060.7199999999998 2016-01-10T10:33:28Z 2060.7199999999998 2016-01-10T10:33:39Z 2061.1999999999998 2016-01-10T10:33:48Z 2060.7199999999998 2016-01-10T10:33:56Z 2061.1999999999998 2016-01-10T10:34:09Z 2061.1999999999998 2016-01-10T10:34:17Z 2061.1999999999998 2016-01-10T10:34:32Z 2061.1999999999998 2016-01-10T10:34:54Z 2061.1999999999998 2016-01-10T10:35:12Z 2060.7199999999998 2016-01-10T10:35:24Z 2060.2399999999998 2016-01-10T10:35:31Z 2061.1999999999998 2016-01-10T10:35:41Z 2061.6799999999998 2016-01-10T10:35:51Z 2062.1700000000001 2016-01-10T10:36:02Z 2062.1700000000001 2016-01-10T10:36:15Z 2062.1700000000001 2016-01-10T10:36:29Z 2061.6799999999998 2016-01-10T10:36:44Z 2062.1700000000001 2016-01-10T10:36:45Z 2060.7199999999998 2016-01-10T10:36:54Z 2059.7600000000002 2016-01-10T10:37:00Z 2058.8000000000002 2016-01-10T10:37:11Z 2059.2800000000002 2016-01-10T10:37:19Z 2058.8000000000002 2016-01-10T10:37:29Z 2058.8000000000002 2016-01-10T10:37:38Z 2056.8800000000001 2016-01-10T10:38:05Z 2058.3200000000002 2016-01-10T10:38:16Z 2058.3200000000002 2016-01-10T10:38:26Z 2058.8000000000002 2016-01-10T10:38:30Z 2055.9200000000001 2016-01-10T10:38:37Z 2054.4699999999998 2016-01-10T10:38:40Z 2051.1100000000001 2016-01-10T10:38:51Z 2050.6300000000001 2016-01-10T10:38:52Z 2048.71 2016-01-10T10:39:00Z 2047.75 2016-01-10T10:39:06Z 2044.8599999999999 2016-01-10T10:39:15Z 2044.3800000000001 2016-01-10T10:39:18Z 2042.46 2016-01-10T10:39:23Z 2039.5699999999999 2016-01-10T10:39:28Z 2036.21 2016-01-10T10:39:37Z 2033.8099999999999 2016-01-10T10:39:44Z 2033.3299999999999 2016-01-10T10:39:47Z 2030.4400000000001 2016-01-10T10:39:55Z 2029.96 2016-01-10T10:39:57Z 2028.04 2016-01-10T10:40:05Z 2027.5599999999999 2016-01-10T10:40:07Z 2024.6700000000001 2016-01-10T10:40:19Z 2022.75 2016-01-10T10:40:21Z 2022.75 2016-01-10T10:40:24Z 2021.3099999999999 2016-01-10T10:40:35Z 2018.9100000000001 2016-01-10T10:40:45Z 2017.46 2016-01-10T10:40:54Z 2015.0599999999999 2016-01-10T10:41:05Z 2015.0599999999999 2016-01-10T10:41:06Z 2014.0999999999999 2016-01-10T10:41:08Z 2010.73 2016-01-10T10:41:17Z 2007.3699999999999 2016-01-10T10:41:24Z 2004.01 2016-01-10T10:41:34Z 2000.6400000000001 2016-01-10T10:41:47Z 2000.6400000000001 2016-01-10T10:41:57Z 1999.6800000000001 2016-01-10T10:42:02Z 1998.24 2016-01-10T10:42:14Z 1998.24 2016-01-10T10:42:16Z 1997.28 2016-01-10T10:42:20Z 1995.8299999999999 2016-01-10T10:42:33Z 1995.3499999999999 2016-01-10T10:42:36Z 1993.4300000000001 2016-01-10T10:42:50Z 1992.95 2016-01-10T10:42:52Z 1990.55 2016-01-10T10:43:03Z 1990.55 2016-01-10T10:43:04Z 1988.6199999999999 2016-01-10T10:43:15Z 1988.1400000000001 2016-01-10T10:43:19Z 1987.6600000000001 2016-01-10T10:43:30Z 1986.22 2016-01-10T10:43:39Z 1985.74 2016-01-10T10:43:42Z 1983.3399999999999 2016-01-10T10:43:48Z 1982.3800000000001 2016-01-10T10:43:50Z 1980.45 2016-01-10T10:44:00Z 1978.05 2016-01-10T10:44:09Z 1976.6099999999999 2016-01-10T10:44:14Z 1976.1300000000001 2016-01-10T10:44:21Z 1975.6500000000001 2016-01-10T10:44:22Z 1975.1700000000001 2016-01-10T10:44:29Z 1974.2 2016-01-10T10:44:32Z 1971.8 2016-01-10T10:44:42Z 1971.3199999999999 2016-01-10T10:44:44Z 1970.3599999999999 2016-01-10T10:44:48Z 1969.8800000000001 2016-01-10T10:44:50Z 1967.96 2016-01-10T10:44:58Z 1966.51 2016-01-10T10:45:06Z 1965.0699999999999 2016-01-10T10:45:11Z 1962.6700000000001 2016-01-10T10:45:19Z 1960.27 2016-01-10T10:45:26Z 1960.27 2016-01-10T10:45:28Z 1957.3800000000001 2016-01-10T10:45:38Z 1956.4200000000001 2016-01-10T10:45:43Z 1955.46 2016-01-10T10:45:45Z 1954.98 2016-01-10T10:45:47Z 1954.5 2016-01-10T10:45:49Z 1953.0599999999999 2016-01-10T10:45:57Z 1952.5699999999999 2016-01-10T10:46:03Z 1951.1300000000001 2016-01-10T10:46:09Z 1948.25 2016-01-10T10:46:20Z 1947.77 2016-01-10T10:46:29Z 1948.25 2016-01-10T10:46:44Z 1947.77 2016-01-10T10:46:45Z 1946.3299999999999 2016-01-10T10:46:49Z 1944.8800000000001 2016-01-10T10:46:54Z 1944.4000000000001 2016-01-10T10:46:56Z 1942 2016-01-10T10:47:07Z 1940.5599999999999 2016-01-10T10:47:14Z 1938.6400000000001 2016-01-10T10:47:25Z 1939.1199999999999 2016-01-10T10:47:35Z 1938.6400000000001 2016-01-10T10:47:58Z 1939.1199999999999 2016-01-10T10:48:12Z 1938.6400000000001 2016-01-10T10:48:22Z 1938.6400000000001 2016-01-10T10:48:25Z 1937.6700000000001 2016-01-10T10:48:34Z 1934.3099999999999 2016-01-10T10:48:46Z 1932.8699999999999 2016-01-10T10:48:56Z 1932.8699999999999 2016-01-10T10:49:01Z 1931.9100000000001 2016-01-10T10:49:06Z 1929.02 2016-01-10T10:49:17Z 1928.54 2016-01-10T10:49:20Z 1926.6199999999999 2016-01-10T10:49:28Z 1924.7 2016-01-10T10:49:38Z 1924.22 2016-01-10T10:49:39Z 1922.77 2016-01-10T10:49:48Z 1920.8499999999999 2016-01-10T10:49:57Z 1920.3699999999999 2016-01-10T10:50:00Z 1918.9300000000001 2016-01-10T10:50:04Z 1917.49 2016-01-10T10:50:14Z 1917.49 2016-01-10T10:50:22Z 1918.45 2016-01-10T10:50:33Z 1917.01 2016-01-10T10:50:36Z 1916.53 2016-01-10T10:50:39Z 1915.0799999999999 2016-01-10T10:50:43Z 1912.2 2016-01-10T10:50:52Z 1910.76 2016-01-10T10:50:55Z 1907.8699999999999 2016-01-10T10:51:06Z 1906.4300000000001 2016-01-10T10:51:10Z 1903.55 2016-01-10T10:51:20Z 1902.5899999999999 2016-01-10T10:51:28Z 1901.1400000000001 2016-01-10T10:51:32Z 1898.26 2016-01-10T10:51:43Z 1896.3399999999999 2016-01-10T10:51:48Z 1894.9000000000001 2016-01-10T10:51:53Z 1893.9300000000001 2016-01-10T10:51:59Z 1891.53 2016-01-10T10:52:10Z 1890.5699999999999 2016-01-10T10:52:19Z 1889.1300000000001 2016-01-10T10:52:24Z 1887.6900000000001 2016-01-10T10:52:38Z 1887.6900000000001 2016-01-10T10:52:42Z 1885.28 2016-01-10T10:52:50Z 1882.8800000000001 2016-01-10T10:53:01Z 1882.4000000000001 2016-01-10T10:53:06Z 1881.4400000000001 2016-01-10T10:53:09Z 1880.96 2016-01-10T10:53:13Z 1880.48 2016-01-10T10:53:26Z 1879.51 2016-01-10T10:53:29Z 1879.03 2016-01-10T10:53:39Z 1879.03 2016-01-10T10:53:50Z 1878.55 2016-01-10T10:54:02Z 1878.55 2016-01-10T10:54:17Z 1878.55 2016-01-10T10:54:29Z 1878.55 2016-01-10T10:54:42Z 1878.55 2016-01-10T10:54:55Z 1879.03 2016-01-10T10:55:09Z 1878.55 2016-01-10T10:55:19Z 1878.55 2016-01-10T10:55:30Z 1879.51 2016-01-10T10:55:34Z 1879.03 2016-01-10T10:55:40Z 1878.55 2016-01-10T10:55:50Z 1879.03 2016-01-10T10:56:01Z 1879.51 2016-01-10T10:56:11Z 1880 2016-01-10T10:56:13Z 1880.48 2016-01-10T10:56:27Z 1881.4400000000001 2016-01-10T10:56:36Z 1880.48 2016-01-10T10:56:53Z 1880 2016-01-10T10:57:04Z 1880.48 2016-01-10T10:57:08Z 1880 2016-01-10T10:57:19Z 1879.51 2016-01-10T10:57:29Z 1879.51 2016-01-10T10:57:30Z 1880.48 2016-01-10T10:57:42Z 1880.96 2016-01-10T10:57:51Z 1881.4400000000001 2016-01-10T10:57:55Z 1880 2016-01-10T10:58:02Z 1877.1099999999999 2016-01-10T10:58:10Z 1877.1099999999999 2016-01-10T10:58:11Z 1875.1900000000001 2016-01-10T10:58:20Z 1876.1500000000001 2016-01-10T10:58:30Z 1875.6700000000001 2016-01-10T10:58:42Z 1875.6700000000001 2016-01-10T10:58:54Z 1874.23 2016-01-10T10:59:03Z 1873.27 2016-01-10T10:59:07Z 1872.79 2016-01-10T10:59:16Z 1872.3 2016-01-10T10:59:22Z 1872.3 2016-01-10T10:59:26Z 1872.79 2016-01-10T10:59:39Z 1873.75 2016-01-10T10:59:50Z 1874.71 2016-01-10T10:59:54Z 1874.71 2016-01-10T11:00:06Z 1876.6300000000001 2016-01-10T11:00:12Z 1876.6300000000001 2016-01-10T11:00:13Z 1877.5899999999999 2016-01-10T11:00:20Z 1877.1099999999999 2016-01-10T11:00:33Z 1878.0699999999999 2016-01-10T11:00:44Z 1878.55 2016-01-10T11:00:49Z 1879.03 2016-01-10T11:00:53Z 1879.03 2016-01-10T11:01:04Z 1879.51 2016-01-10T11:01:08Z 1880.96 2016-01-10T11:01:20Z 1881.4400000000001 2016-01-10T11:01:29Z 1881.9200000000001 2016-01-10T11:01:39Z 1883.3599999999999 2016-01-10T11:01:50Z 1884.3199999999999 2016-01-10T11:01:58Z 1884.3199999999999 2016-01-10T11:02:02Z 1884.3199999999999 2016-01-10T11:02:14Z 1884.8 2016-01-10T11:02:29Z 1885.28 2016-01-10T11:02:34Z 1884.8 2016-01-10T11:02:36Z 1885.76 2016-01-10T11:02:44Z 1885.76 2016-01-10T11:02:58Z 1887.21 2016-01-10T11:03:09Z 1887.21 2016-01-10T11:03:14Z 1888.1700000000001 2016-01-10T11:03:26Z 1889.6099999999999 2016-01-10T11:03:35Z 1891.05 2016-01-10T11:03:44Z 1891.53 2016-01-10T11:03:54Z 1892.49 2016-01-10T11:04:04Z 1892.97 2016-01-10T11:04:15Z 1892.97 2016-01-10T11:04:17Z 1893.45 2016-01-10T11:04:27Z 1894.9000000000001 2016-01-10T11:04:37Z 1895.8599999999999 2016-01-10T11:04:47Z 1897.3 2016-01-10T11:04:58Z 1898.74 2016-01-10T11:05:07Z 1898.74 2016-01-10T11:05:08Z 1898.26 2016-01-10T11:05:10Z 1899.7 2016-01-10T11:05:20Z 1901.1400000000001 2016-01-10T11:05:29Z 1900.1800000000001 2016-01-10T11:05:37Z 1900.1800000000001 2016-01-10T11:05:38Z 1899.7 2016-01-10T11:05:49Z 1899.7 2016-01-10T11:05:54Z 1901.1400000000001 2016-01-10T11:06:02Z 1899.7 2016-01-10T11:06:10Z 1901.1400000000001 2016-01-10T11:06:21Z 1900.6600000000001 2016-01-10T11:06:33Z 1900.6600000000001 2016-01-10T11:06:43Z 1900.1800000000001 2016-01-10T11:06:56Z 1900.6600000000001 2016-01-10T11:07:07Z 1900.6600000000001 2016-01-10T11:07:16Z 1900.1800000000001 2016-01-10T11:07:32Z 1900.1800000000001 2016-01-10T11:07:44Z 1900.6600000000001 2016-01-10T11:08:01Z 1900.6600000000001 2016-01-10T11:08:12Z 1900.6600000000001 2016-01-10T11:08:25Z 1900.1800000000001 2016-01-10T11:08:38Z 1900.6600000000001 2016-01-10T11:08:48Z 1900.1800000000001 2016-01-10T11:08:53Z 1899.7 2016-01-10T11:09:02Z 1899.7 2016-01-10T11:09:30Z 1899.7 2016-01-10T11:09:54Z 1899.7 2016-01-10T11:10:22Z 1899.7 2016-01-10T11:10:52Z 1899.7 2016-01-10T11:11:13Z 1899.7 2016-01-10T11:11:21Z 1900.6600000000001 2016-01-10T11:11:28Z 1900.6600000000001 2016-01-10T11:11:41Z 1900.6600000000001 2016-01-10T11:12:03Z 1901.6300000000001 2016-01-10T11:12:19Z 1901.6300000000001 2016-01-10T11:12:22Z 1902.1099999999999 2016-01-10T11:12:32Z 1901.6300000000001 2016-01-10T11:12:46Z 1901.6300000000001 2016-01-10T11:12:58Z 1902.1099999999999 2016-01-10T11:13:10Z 1903.55 2016-01-10T11:13:21Z 1903.0699999999999 2016-01-10T11:13:25Z 1901.6300000000001 2016-01-10T11:13:37Z 1902.5899999999999 2016-01-10T11:13:47Z 1902.5899999999999 2016-01-10T11:13:48Z 1903.0699999999999 2016-01-10T11:13:58Z 1904.51 2016-01-10T11:14:08Z 1905.95 2016-01-10T11:14:15Z 1907.3900000000001 2016-01-10T11:14:27Z 1908.3499999999999 2016-01-10T11:14:34Z 1909.8 2016-01-10T11:14:42Z 1911.24 2016-01-10T11:14:52Z 1912.6800000000001 2016-01-10T11:15:00Z 1914.1199999999999 2016-01-10T11:15:11Z 1915.0799999999999 2016-01-10T11:15:21Z 1917.97 2016-01-10T11:15:31Z 1919.4100000000001 2016-01-10T11:15:39Z 1921.3299999999999 2016-01-10T11:15:49Z 1923.74 2016-01-10T11:16:01Z 1924.22 2016-01-10T11:16:13Z 1922.77 2016-01-10T11:16:20Z 1925.6600000000001 2016-01-10T11:16:25Z 1926.6199999999999 2016-01-10T11:16:27Z 1926.1400000000001 2016-01-10T11:16:36Z 1929.02 2016-01-10T11:16:39Z 1929.5 2016-01-10T11:16:40Z 1928.54 2016-01-10T11:16:52Z 1929.02 2016-01-10T11:17:02Z 1932.8699999999999 2016-01-10T11:17:05Z 1932.3900000000001 2016-01-10T11:17:06Z 1933.3499999999999 2016-01-10T11:17:15Z 1933.3499999999999 2016-01-10T11:17:25Z 1934.79 2016-01-10T11:17:35Z 1934.79 2016-01-10T11:17:45Z 1936.23 2016-01-10T11:17:55Z 1937.6700000000001 2016-01-10T11:18:04Z 1940.0799999999999 2016-01-10T11:18:14Z 1940.5599999999999 2016-01-10T11:18:23Z 1942 2016-01-10T11:18:32Z 1943.9200000000001 2016-01-10T11:18:36Z 1943.4400000000001 2016-01-10T11:18:45Z 1946.8099999999999 2016-01-10T11:18:57Z 1947.77 2016-01-10T11:19:09Z 1950.1700000000001 2016-01-10T11:19:19Z 1951.6099999999999 2016-01-10T11:19:31Z 1953.54 2016-01-10T11:19:41Z 1955.46 2016-01-10T11:19:51Z 1955.46 2016-01-10T11:20:02Z 1957.8599999999999 2016-01-10T11:20:14Z 1961.23 2016-01-10T11:20:23Z 1961.23 2016-01-10T11:20:33Z 1961.71 2016-01-10T11:20:45Z 1964.1099999999999 2016-01-10T11:20:57Z 1964.5899999999999 2016-01-10T11:21:07Z 1965.55 2016-01-10T11:21:20Z 1965.55 2016-01-10T11:21:25Z 1967.48 2016-01-10T11:21:33Z 1967.96 2016-01-10T11:21:46Z 1968.4400000000001 2016-01-10T11:22:00Z 1968.9200000000001 2016-01-10T11:22:17Z 1969.8800000000001 2016-01-10T11:22:30Z 1971.3199999999999 2016-01-10T11:22:38Z 1973.24 2016-01-10T11:22:49Z 1973.72 2016-01-10T11:23:00Z 1973.72 2016-01-10T11:23:05Z 1974.2 2016-01-10T11:23:16Z 1975.1700000000001 2016-01-10T11:23:25Z 1977.0899999999999 2016-01-10T11:23:36Z 1977.0899999999999 2016-01-10T11:23:49Z 1979.49 2016-01-10T11:24:00Z 1981.9000000000001 2016-01-10T11:24:10Z 1981.9000000000001 2016-01-10T11:24:21Z 1982.8599999999999 2016-01-10T11:24:31Z 1982.8599999999999 2016-01-10T11:24:48Z 1983.8199999999999 2016-01-10T11:24:59Z 1986.22 2016-01-10T11:25:10Z 1988.1400000000001 2016-01-10T11:25:20Z 1988.6199999999999 2016-01-10T11:25:21Z 1990.0699999999999 2016-01-10T11:25:32Z 1991.51 2016-01-10T11:25:43Z 1991.51 2016-01-10T11:25:57Z 1994.3900000000001 2016-01-10T11:26:05Z 1994.3900000000001 2016-01-10T11:26:06Z 1995.8299999999999 2016-01-10T11:26:15Z 1997.76 2016-01-10T11:26:24Z 1998.72 2016-01-10T11:26:31Z 2001.1199999999999 2016-01-10T11:26:39Z 2002.0799999999999 2016-01-10T11:26:47Z 2003.04 2016-01-10T11:26:55Z 2004.97 2016-01-10T11:27:04Z 2007.3699999999999 2016-01-10T11:27:15Z 2009.29 2016-01-10T11:27:25Z 2010.73 2016-01-10T11:27:38Z 2012.6600000000001 2016-01-10T11:27:46Z 2014.0999999999999 2016-01-10T11:27:56Z 2013.1400000000001 2016-01-10T11:28:07Z 2013.6199999999999 2016-01-10T11:28:18Z 2014.5799999999999 2016-01-10T11:28:29Z 2015.0599999999999 2016-01-10T11:28:39Z 2014.5799999999999 2016-01-10T11:28:48Z 2015.0599999999999 2016-01-10T11:29:00Z 2014.0999999999999 2016-01-10T11:29:10Z 2013.6199999999999 2016-01-10T11:29:16Z 2013.6199999999999 2016-01-10T11:29:43Z 2013.1400000000001 2016-01-10T11:30:05Z 2013.1400000000001 2016-01-10T11:30:30Z 2013.1400000000001 2016-01-10T11:30:51Z 2013.1400000000001 2016-01-10T11:31:18Z 2013.1400000000001 2016-01-10T11:31:41Z 2013.1400000000001 2016-01-10T11:32:01Z 2013.1400000000001 2016-01-10T11:32:25Z 2013.6199999999999 2016-01-10T11:32:50Z 2013.1400000000001 2016-01-10T11:33:16Z 2014.0999999999999 2016-01-10T11:33:37Z 2015.54 2016-01-10T11:33:52Z 2015.54 2016-01-10T11:34:06Z 2013.6199999999999 2016-01-10T11:34:09Z 2014.5799999999999 2016-01-10T11:34:11Z 2015.54 2016-01-10T11:34:20Z 2015.0599999999999 2016-01-10T11:34:33Z 2015.0599999999999 2016-01-10T11:34:44Z 2015.54 2016-01-10T11:34:55Z 2015.0599999999999 2016-01-10T11:35:04Z 2015.0599999999999 2016-01-10T11:35:18Z 2015.0599999999999 2016-01-10T11:35:32Z 2015.0599999999999 2016-01-10T11:35:45Z 2014.5799999999999 2016-01-10T11:35:55Z 2014.5799999999999 2016-01-10T11:36:07Z 2015.0599999999999 2016-01-10T11:36:20Z 2015.0599999999999 2016-01-10T11:36:41Z 2015.0599999999999 2016-01-10T11:36:55Z 2015.0599999999999 2016-01-10T11:37:06Z 2014.0999999999999 2016-01-10T11:37:18Z 2015.0599999999999 2016-01-10T11:37:22Z 2014.5799999999999 2016-01-10T11:37:32Z 2014.0999999999999 2016-01-10T11:37:40Z 2014.5799999999999 2016-01-10T11:37:52Z 2014.5799999999999 2016-01-10T11:38:12Z 2014.0999999999999 2016-01-10T11:38:18Z 2013.6199999999999 2016-01-10T11:38:27Z 2014.0999999999999 2016-01-10T11:38:36Z 2013.1400000000001 2016-01-10T11:38:50Z 2013.6199999999999 2016-01-10T11:39:04Z 2012.6600000000001 2016-01-10T11:39:22Z 2013.1400000000001 2016-01-10T11:39:39Z 2013.1400000000001 2016-01-10T11:39:48Z 2013.6199999999999 2016-01-10T11:40:05Z 2014.0999999999999 2016-01-10T11:40:13Z 2014.0999999999999 2016-01-10T11:40:29Z 2013.6199999999999 2016-01-10T11:40:44Z 2013.6199999999999 2016-01-10T11:40:53Z 2013.1400000000001 2016-01-10T11:41:04Z 2013.1400000000001 2016-01-10T11:41:08Z 2012.1800000000001 2016-01-10T11:41:18Z 2010.25 2016-01-10T11:41:23Z 2008.8099999999999 2016-01-10T11:41:31Z 2006.8900000000001 2016-01-10T11:41:41Z 2005.9300000000001 2016-01-10T11:41:51Z 2004.97 2016-01-10T11:42:00Z 2003.04 2016-01-10T11:42:08Z 2002.0799999999999 2016-01-10T11:42:18Z 2000.1600000000001 2016-01-10T11:42:26Z 1999.6800000000001 2016-01-10T11:42:37Z 1998.24 2016-01-10T11:42:45Z 1996.8 2016-01-10T11:42:53Z 1996.3199999999999 2016-01-10T11:43:03Z 1993.9100000000001 2016-01-10T11:43:12Z 1992.95 2016-01-10T11:43:21Z 1991.99 2016-01-10T11:43:31Z 1990.55 2016-01-10T11:43:40Z 1989.5899999999999 2016-01-10T11:43:50Z 1987.6600000000001 2016-01-10T11:43:58Z 1986.22 2016-01-10T11:44:08Z 1984.78 2016-01-10T11:44:17Z 1983.8199999999999 2016-01-10T11:44:26Z 1982.3800000000001 2016-01-10T11:44:35Z 1981.9000000000001 2016-01-10T11:44:45Z 1980.9300000000001 2016-01-10T11:44:56Z 1980.45 2016-01-10T11:45:09Z 1979.97 2016-01-10T11:45:17Z 1979.01 2016-01-10T11:45:27Z 1979.01 2016-01-10T11:45:38Z 1978.05 2016-01-10T11:45:45Z 1977.0899999999999 2016-01-10T11:45:52Z 1977.0899999999999 2016-01-10T11:46:03Z 1977.0899999999999 2016-01-10T11:46:10Z 1976.1300000000001 2016-01-10T11:46:18Z 1976.1300000000001 2016-01-10T11:46:22Z 1975.6500000000001 2016-01-10T11:46:33Z 1974.2 2016-01-10T11:46:43Z 1974.2 2016-01-10T11:46:51Z 1974.2 2016-01-10T11:47:00Z 1971.8 2016-01-10T11:47:05Z 1971.8 2016-01-10T11:47:15Z 1970.3599999999999 2016-01-10T11:47:22Z 1968.9200000000001 2016-01-10T11:47:30Z 1967.96 2016-01-10T11:47:39Z 1966.99 2016-01-10T11:47:46Z 1965.0699999999999 2016-01-10T11:47:50Z 1963.6300000000001 2016-01-10T11:47:58Z 1962.1900000000001 2016-01-10T11:48:09Z 1960.75 2016-01-10T11:48:22Z 1957.8599999999999 2016-01-10T11:48:33Z 1956.9000000000001 2016-01-10T11:48:43Z 1954.98 2016-01-10T11:48:52Z 1953.54 2016-01-10T11:49:00Z 1951.6099999999999 2016-01-10T11:49:09Z 1950.6500000000001 2016-01-10T11:49:22Z 1950.1700000000001 2016-01-10T11:49:25Z 1947.77 2016-01-10T11:49:36Z 1947.29 2016-01-10T11:49:39Z 1945.8499999999999 2016-01-10T11:49:49Z 1942.96 2016-01-10T11:49:54Z 1942.96 2016-01-10T11:49:55Z 1941.52 2016-01-10T11:50:01Z 1941.04 2016-01-10T11:50:02Z 1939.1199999999999 2016-01-10T11:50:05Z 1936.71 2016-01-10T11:50:14Z 1933.3499999999999 2016-01-10T11:50:25Z 1929.98 2016-01-10T11:50:30Z 1927.5799999999999 2016-01-10T11:50:37Z 1925.1800000000001 2016-01-10T11:50:40Z 1924.22 2016-01-10T11:50:42Z 1921.8099999999999 2016-01-10T11:50:44Z 1920.8499999999999 2016-01-10T11:50:46Z 1920.3699999999999 2016-01-10T11:50:47Z 1918.9300000000001 2016-01-10T11:50:57Z 1917.49 2016-01-10T11:51:00Z 1916.04 2016-01-10T11:51:04Z 1913.1600000000001 2016-01-10T11:51:11Z 1913.6400000000001 2016-01-10T11:51:15Z 1912.2 2016-01-10T11:51:18Z 1910.76 2016-01-10T11:51:23Z 1908.8299999999999 2016-01-10T11:51:26Z 1907.3900000000001 2016-01-10T11:51:33Z 1907.8699999999999 2016-01-10T11:51:34Z 1907.8699999999999 2016-01-10T11:51:37Z 1906.4300000000001 2016-01-10T11:51:40Z 1905.47 2016-01-10T11:51:41Z 1904.51 2016-01-10T11:51:53Z 1904.99 2016-01-10T11:52:02Z 1905.95 2016-01-10T11:52:08Z 1906.9100000000001 2016-01-10T11:52:18Z 1906.4300000000001 2016-01-10T11:52:30Z 1907.3900000000001 2016-01-10T11:52:43Z 1906.9100000000001 2016-01-10T11:52:53Z 1907.8699999999999 2016-01-10T11:53:06Z 1907.8699999999999 2016-01-10T11:53:22Z 1909.3199999999999 2016-01-10T11:53:32Z 1909.3199999999999 2016-01-10T11:53:37Z 1906.9100000000001 2016-01-10T11:53:41Z 1906.4300000000001 2016-01-10T11:53:45Z 1906.9100000000001 2016-01-10T11:53:52Z 1905.95 2016-01-10T11:54:03Z 1904.03 2016-01-10T11:54:15Z 1905.47 2016-01-10T11:54:16Z 1906.4300000000001 2016-01-10T11:54:18Z 1905.95 2016-01-10T11:54:28Z 1906.4300000000001 2016-01-10T11:54:33Z 1905.47 2016-01-10T11:54:38Z 1906.4300000000001 2016-01-10T11:54:42Z 1904.03 2016-01-10T11:54:53Z 1904.03 2016-01-10T11:54:57Z 1902.5899999999999 2016-01-10T11:55:07Z 1901.6300000000001 2016-01-10T11:55:18Z 1900.6600000000001 2016-01-10T11:55:22Z 1897.3 2016-01-10T11:55:34Z 1896.3399999999999 2016-01-10T11:55:36Z 1898.26 2016-01-10T11:55:45Z 1896.8199999999999 2016-01-10T11:55:57Z 1894.9000000000001 2016-01-10T11:56:03Z 1892.49 2016-01-10T11:56:08Z 1892.01 2016-01-10T11:56:12Z 1891.05 2016-01-10T11:56:19Z 1891.05 2016-01-10T11:56:28Z 1888.6500000000001 2016-01-10T11:56:32Z 1888.6500000000001 2016-01-10T11:56:35Z 1888.6500000000001 2016-01-10T11:56:44Z 1888.1700000000001 2016-01-10T11:56:49Z 1886.72 2016-01-10T11:56:54Z 1888.1700000000001 2016-01-10T11:57:05Z 1887.6900000000001 2016-01-10T11:57:08Z 1887.6900000000001 2016-01-10T11:57:12Z 1886.72 2016-01-10T11:57:23Z 1886.72 2016-01-10T11:57:27Z 1886.72 2016-01-10T11:57:35Z 1886.72 2016-01-10T11:57:46Z 1886.72 2016-01-10T11:58:00Z 1886.72 2016-01-10T11:58:10Z 1886.24 2016-01-10T11:58:21Z 1886.24 2016-01-10T11:58:38Z 1886.24 2016-01-10T11:58:49Z 1886.24 2016-01-10T11:59:01Z 1885.76 2016-01-10T11:59:08Z 1885.28 2016-01-10T11:59:12Z 1881.9200000000001 2016-01-10T11:59:25Z 1880.96 2016-01-10T11:59:36Z 1880.48 2016-01-10T11:59:44Z 1880.48 2016-01-10T11:59:58Z 1880 2016-01-10T12:00:07Z 1878.55 2016-01-10T12:00:14Z 1877.5899999999999 2016-01-10T12:00:18Z 1876.1500000000001 2016-01-10T12:00:27Z 1875.1900000000001 2016-01-10T12:00:38Z 1875.1900000000001 2016-01-10T12:00:43Z 1875.6700000000001 2016-01-10T12:00:55Z 1876.6300000000001 2016-01-10T12:01:05Z 1877.5899999999999 2016-01-10T12:01:10Z 1877.1099999999999 2016-01-10T12:01:22Z 1879.03 2016-01-10T12:01:34Z 1879.51 2016-01-10T12:01:42Z 1881.4400000000001 2016-01-10T12:01:51Z 1882.4000000000001 2016-01-10T12:01:58Z 1882.4000000000001 2016-01-10T12:02:07Z 1882.4000000000001 2016-01-10T12:02:13Z 1880.48 2016-01-10T12:02:24Z 1877.5899999999999 2016-01-10T12:02:35Z 1877.5899999999999 2016-01-10T12:02:42Z 1877.5899999999999 2016-01-10T12:02:48Z 1877.5899999999999 2016-01-10T12:02:53Z 1877.5899999999999 2016-01-10T12:02:55Z 1877.5899999999999 2016-01-10T12:03:06Z 1877.5899999999999 2016-01-10T12:03:14Z 1878.0699999999999 2016-01-10T12:03:21Z 1876.6300000000001 2016-01-10T12:03:27Z 1876.6300000000001 2016-01-10T12:03:29Z 1876.6300000000001 2016-01-10T12:03:33Z 1879.03 2016-01-10T12:03:47Z 1879.03 2016-01-10T12:03:49Z 1879.51 2016-01-10T12:03:54Z 1879.51 2016-01-10T12:03:56Z 1881.4400000000001 2016-01-10T12:04:05Z 1882.4000000000001 2016-01-10T12:04:12Z 1881.4400000000001 2016-01-10T12:04:23Z 1883.8399999999999 2016-01-10T12:04:28Z 1883.8399999999999 2016-01-10T12:04:33Z 1885.28 2016-01-10T12:04:35Z 1885.76 2016-01-10T12:04:42Z 1886.72 2016-01-10T12:04:44Z 1887.21 2016-01-10T12:04:49Z 1887.6900000000001 2016-01-10T12:04:51Z 1890.5699999999999 2016-01-10T12:05:01Z 1890.5699999999999 2016-01-10T12:05:06Z 1891.53 2016-01-10T12:05:10Z 1891.53 2016-01-10T12:05:12Z 1891.53 2016-01-10T12:05:22Z 1891.53 2016-01-10T12:05:31Z 1891.53 2016-01-10T12:05:41Z 1891.53 2016-01-10T12:05:52Z 1891.53 2016-01-10T12:06:05Z 1891.53 2016-01-10T12:06:20Z 1891.53 2016-01-10T12:06:28Z 1891.53 2016-01-10T12:06:48Z 1892.01 2016-01-10T12:07:05Z 1892.01 2016-01-10T12:07:22Z 1892.49 2016-01-10T12:07:45Z 1892.49 2016-01-10T12:08:08Z 1892.49 2016-01-10T12:08:30Z 1892.49 2016-01-10T12:08:55Z 1892.49 2016-01-10T12:09:24Z 1892.49 2016-01-10T12:09:50Z 1892.49 2016-01-10T12:10:24Z 1892.01 2016-01-10T12:10:51Z 1891.53 2016-01-10T12:11:21Z 1891.05 2016-01-10T12:11:35Z 1891.05 2016-01-10T12:11:58Z 1892.01 2016-01-10T12:12:14Z 1892.01 2016-01-10T12:12:21Z 1891.53 2016-01-10T12:12:37Z 1891.53 2016-01-10T12:12:51Z 1891.53 2016-01-10T12:13:04Z 1891.05 2016-01-10T12:13:15Z 1891.53 2016-01-10T12:13:29Z 1891.53 2016-01-10T12:13:43Z 1891.05 2016-01-10T12:13:57Z 1891.05 2016-01-10T12:14:07Z 1891.53 2016-01-10T12:14:26Z 1891.05 2016-01-10T12:14:42Z 1892.49 2016-01-10T12:15:03Z 1891.05 2016-01-10T12:15:17Z 1891.05 2016-01-10T12:15:40Z 1891.05 2016-01-10T12:15:55Z 1889.6099999999999 2016-01-10T12:16:07Z 1886.24 2016-01-10T12:16:20Z 1883.3599999999999 2016-01-10T12:16:29Z 1882.8800000000001 2016-01-10T12:16:30Z 1882.8800000000001 2016-01-10T12:16:44Z 1880.96 2016-01-10T12:16:46Z 1879.51 2016-01-10T12:16:54Z 1879.03 2016-01-10T12:16:58Z 1879.51 2016-01-10T12:17:04Z 1875.6700000000001 2016-01-10T12:17:14Z 1874.71 2016-01-10T12:17:27Z 1874.71 2016-01-10T12:17:29Z 1872.79 2016-01-10T12:17:43Z 1871.8199999999999 2016-01-10T12:17:53Z 1870.8599999999999 2016-01-10T12:18:06Z 1870.3800000000001 2016-01-10T12:18:17Z 1870.3800000000001 2016-01-10T12:18:30Z 1869.9000000000001 2016-01-10T12:18:42Z 1870.3800000000001 2016-01-10T12:18:53Z 1871.3399999999999 2016-01-10T12:19:04Z 1872.3 2016-01-10T12:19:15Z 1871.8199999999999 2016-01-10T12:19:26Z 1871.8199999999999 2016-01-10T12:19:39Z 1871.8199999999999 2016-01-10T12:19:52Z 1871.3399999999999 2016-01-10T12:20:03Z 1871.3399999999999 2016-01-10T12:20:17Z 1871.8199999999999 2016-01-10T12:20:28Z 1872.79 2016-01-10T12:20:34Z 1873.75 2016-01-10T12:20:46Z 1875.1900000000001 2016-01-10T12:20:55Z 1875.1900000000001 2016-01-10T12:21:04Z 1875.1900000000001 2016-01-10T12:21:17Z 1875.6700000000001 2016-01-10T12:21:32Z 1875.6700000000001 2016-01-10T12:21:36Z 1875.1900000000001 2016-01-10T12:21:58Z 1875.1900000000001 2016-01-10T12:22:19Z 1875.1900000000001 2016-01-10T12:22:32Z 1875.1900000000001 2016-01-10T12:22:45Z 1876.6300000000001 2016-01-10T12:23:06Z 1872.3 2016-01-10T13:29:03Z 1871.8199999999999 2016-01-10T13:29:04Z 1872.3 2016-01-10T13:29:16Z 1873.75 2016-01-10T13:29:28Z 1872.79 2016-01-10T13:29:42Z 1873.27 2016-01-10T13:29:54Z 1872.79 2016-01-10T13:30:05Z 1872.3 2016-01-10T13:30:07Z 1871.8199999999999 2016-01-10T13:30:12Z 1870.3800000000001 2016-01-10T13:30:21Z 1869.9000000000001 2016-01-10T13:30:23Z 1869.9000000000001 2016-01-10T13:30:29Z 1867.02 2016-01-10T13:30:42Z 1864.1300000000001 2016-01-10T13:30:50Z 1865.0899999999999 2016-01-10T13:30:55Z 1863.1700000000001 2016-01-10T13:31:00Z 1859.3299999999999 2016-01-10T13:31:06Z 1857.8900000000001 2016-01-10T13:31:16Z 1857.8900000000001 2016-01-10T13:31:17Z 1855.48 2016-01-10T13:31:24Z 1853.5599999999999 2016-01-10T13:31:32Z 1852.5999999999999 2016-01-10T13:31:42Z 1851.6400000000001 2016-01-10T13:31:51Z 1849.23 2016-01-10T13:32:00Z 1846.3499999999999 2016-01-10T13:32:12Z 1844.4300000000001 2016-01-10T13:32:24Z 1844.9100000000001 2016-01-10T13:32:37Z 1842.98 2016-01-10T13:32:49Z 1840.5799999999999 2016-01-10T13:32:59Z 1839.6199999999999 2016-01-10T13:33:01Z 1837.7 2016-01-10T13:33:06Z 1836.26 2016-01-10T13:33:11Z 1835.29 2016-01-10T13:33:20Z 1834.3299999999999 2016-01-10T13:33:27Z 1830.97 2016-01-10T13:33:44Z 1827.5999999999999 2016-01-10T13:33:57Z 1825.6800000000001 2016-01-10T13:34:08Z 1822.8 2016-01-10T13:34:21Z 1820.8699999999999 2016-01-10T13:34:33Z 1819.9100000000001 2016-01-10T13:34:39Z 1818.95 2016-01-10T13:34:52Z 1817.51 2016-01-10T13:34:59Z 1814.1500000000001 2016-01-10T13:35:13Z 1813.1800000000001 2016-01-10T13:35:18Z 1810.78 2016-01-10T13:35:31Z 1808.3800000000001 2016-01-10T13:35:42Z 1808.3800000000001 2016-01-10T13:35:55Z 1807.4200000000001 2016-01-10T13:36:05Z 1805.49 2016-01-10T13:36:19Z 1803.0899999999999 2016-01-10T13:36:33Z 1800.21 2016-01-10T13:36:45Z 1797.8 2016-01-10T13:36:57Z 1795.8800000000001 2016-01-10T13:37:10Z 1793.96 2016-01-10T13:37:24Z 1793 2016-01-10T13:37:30Z 1789.6300000000001 2016-01-10T13:37:42Z 1787.23 2016-01-10T13:37:54Z 1784.8199999999999 2016-01-10T13:38:07Z 1782.4200000000001 2016-01-10T13:38:18Z 1781.46 2016-01-10T13:38:21Z 1779.0599999999999 2016-01-10T13:38:34Z 1778.5799999999999 2016-01-10T13:38:46Z 1779.54 2016-01-10T13:38:59Z 1780.98 2016-01-10T13:39:10Z 1780.98 2016-01-10T13:39:20Z 1779.54 2016-01-10T13:39:23Z 1776.1700000000001 2016-01-10T13:39:33Z 1774.73 2016-01-10T13:39:45Z 1772.3299999999999 2016-01-10T13:39:57Z 1770.4100000000001 2016-01-10T13:40:10Z 1769.9200000000001 2016-01-10T13:40:22Z 1766.5599999999999 2016-01-10T13:40:34Z 1765.5999999999999 2016-01-10T13:40:40Z 1762.71 2016-01-10T13:40:54Z 1759.3499999999999 2016-01-10T13:41:07Z 1759.8299999999999 2016-01-10T13:41:10Z 1758.8699999999999 2016-01-10T13:41:17Z 1755.5 2016-01-10T13:41:27Z 1755.02 2016-01-10T13:41:28Z 1753.5799999999999 2016-01-10T13:41:33Z 1750.7 2016-01-10T13:41:41Z 1748.29 2016-01-10T13:41:53Z 1746.3699999999999 2016-01-10T13:42:05Z 1746.3699999999999 2016-01-10T13:42:08Z 1745.4100000000001 2016-01-10T13:42:20Z 1742.53 2016-01-10T13:42:28Z 1741.5699999999999 2016-01-10T13:42:31Z 1740.1199999999999 2016-01-10T13:42:35Z 1738.6800000000001 2016-01-10T13:42:40Z 1738.2 2016-01-10T13:42:44Z 1735.3199999999999 2016-01-10T13:42:57Z 1734.8399999999999 2016-01-10T13:43:02Z 1731.47 2016-01-10T13:43:15Z 1729.0699999999999 2016-01-10T13:43:27Z 1726.1800000000001 2016-01-10T13:43:41Z 1725.7 2016-01-10T13:43:55Z 1722.3399999999999 2016-01-10T13:44:06Z 1719.46 2016-01-10T13:44:16Z 1718.01 2016-01-10T13:44:20Z 1716.5699999999999 2016-01-10T13:44:24Z 1713.6900000000001 2016-01-10T13:44:39Z 1712.25 2016-01-10T13:44:52Z 1710.3199999999999 2016-01-10T13:45:04Z 1708.4000000000001 2016-01-10T13:45:15Z 1708.4000000000001 2016-01-10T13:45:16Z 1706.96 2016-01-10T13:45:24Z 1706.48 2016-01-10T13:45:28Z 1706 2016-01-10T13:45:40Z 1704.55 2016-01-10T13:45:51Z 1702.6300000000001 2016-01-10T13:46:02Z 1700.71 2016-01-10T13:46:15Z 1700.23 2016-01-10T13:46:27Z 1699.75 2016-01-10T13:46:39Z 1697.8299999999999 2016-01-10T13:46:54Z 1696.3800000000001 2016-01-10T13:47:08Z 1694.46 2016-01-10T13:47:22Z 1691.5799999999999 2016-01-10T13:47:36Z 1689.1700000000001 2016-01-10T13:47:50Z 1687.73 2016-01-10T13:48:01Z 1686.29 2016-01-10T13:48:13Z 1685.3299999999999 2016-01-10T13:48:21Z 1684.3699999999999 2016-01-10T13:48:29Z 1682.4400000000001 2016-01-10T13:48:43Z 1680.04 2016-01-10T13:48:58Z 1676.6800000000001 2016-01-10T13:49:10Z 1676.2 2016-01-10T13:49:22Z 1673.3099999999999 2016-01-10T13:49:27Z 1672.8299999999999 2016-01-10T13:49:35Z 1672.3499999999999 2016-01-10T13:49:36Z 1670.9100000000001 2016-01-10T13:49:47Z 1668.51 2016-01-10T13:50:01Z 1664.6600000000001 2016-01-10T13:50:11Z 1663.7 2016-01-10T13:50:15Z 1659.8499999999999 2016-01-10T13:50:24Z 1658.8900000000001 2016-01-10T13:50:27Z 1656.97 2016-01-10T13:50:31Z 1654.5699999999999 2016-01-10T13:50:38Z 1651.2 2016-01-10T13:50:50Z 1648.3199999999999 2016-01-10T13:51:01Z 1644.95 2016-01-10T13:51:11Z 1643.03 2016-01-10T13:51:16Z 1641.1099999999999 2016-01-10T13:51:27Z 1641.1099999999999 2016-01-10T13:51:35Z 1639.1900000000001 2016-01-10T13:51:44Z 1638.7 2016-01-10T13:51:46Z 1636.3 2016-01-10T13:51:58Z 1634.8599999999999 2016-01-10T13:52:08Z 1634.8599999999999 2016-01-10T13:52:11Z 1634.8599999999999 2016-01-10T13:52:22Z 1634.8599999999999 2016-01-10T13:52:25Z 1634.3800000000001 2016-01-10T13:52:30Z 1634.3800000000001 2016-01-10T13:52:36Z 1634.8599999999999 2016-01-10T13:52:49Z 1633.9000000000001 2016-01-10T13:53:01Z 1633.9000000000001 2016-01-10T13:53:15Z 1632.46 2016-01-10T13:53:29Z 1630.53 2016-01-10T13:53:42Z 1629.5699999999999 2016-01-10T13:53:54Z 1629.0899999999999 2016-01-10T13:54:04Z 1628.6099999999999 2016-01-10T13:54:15Z 1627.1700000000001 2016-01-10T13:54:29Z 1627.1700000000001 2016-01-10T13:54:34Z 1625.73 2016-01-10T13:54:48Z 1625.73 2016-01-10T13:55:01Z 1625.73 2016-01-10T13:55:04Z 1627.1700000000001 2016-01-10T13:55:18Z 1627.6500000000001 2016-01-10T13:55:29Z 1628.6099999999999 2016-01-10T13:55:42Z 1629.5699999999999 2016-01-10T13:55:54Z 1630.05 2016-01-10T13:56:06Z 1631.49 2016-01-10T13:56:21Z 1631.98 2016-01-10T13:56:25Z 1631.98 2016-01-10T13:56:28Z 1632.9400000000001 2016-01-10T13:56:39Z 1634.3800000000001 2016-01-10T13:56:49Z 1634.3800000000001 2016-01-10T13:56:53Z 1635.3399999999999 2016-01-10T13:57:02Z 1636.3 2016-01-10T13:57:10Z 1636.78 2016-01-10T13:57:12Z 1638.22 2016-01-10T13:57:20Z 1637.74 2016-01-10T13:57:21Z 1638.7 2016-01-10T13:57:27Z 1638.7 2016-01-10T13:57:30Z 1639.6700000000001 2016-01-10T13:57:34Z 1640.1500000000001 2016-01-10T13:57:47Z 1640.6300000000001 2016-01-10T13:57:59Z 1641.1099999999999 2016-01-10T13:58:05Z 1641.1099999999999 2016-01-10T13:58:07Z 1642.55 2016-01-10T13:58:21Z 1643.03 2016-01-10T13:58:33Z 1643.03 2016-01-10T13:58:46Z 1643.99 2016-01-10T13:58:50Z 1644.95 2016-01-10T13:59:03Z 1646.4000000000001 2016-01-10T13:59:15Z 1646.4000000000001 2016-01-10T13:59:28Z 1647.3599999999999 2016-01-10T13:59:35Z 1648.3199999999999 2016-01-10T13:59:47Z 1647.8399999999999 2016-01-10T13:59:57Z 1647.8399999999999 2016-01-10T14:00:09Z 1647.3599999999999 2016-01-10T14:00:21Z 1645.9100000000001 2016-01-10T14:00:36Z 1644.95 2016-01-10T14:00:49Z 1644.95 2016-01-10T14:01:03Z 1644.47 2016-01-10T14:01:17Z 1645.9100000000001 2016-01-10T14:01:27Z 1644.47 2016-01-10T14:01:39Z 1644.47 2016-01-10T14:01:54Z 1643.99 2016-01-10T14:02:06Z 1643.03 2016-01-10T14:02:19Z 1643.51 2016-01-10T14:02:41Z 1643.99 2016-01-10T14:02:55Z