Garmin International 2021-02-15T10:02:45Z cima-di-olino2021-02-14 Yellow 10395 21394 11486 9898 0.905 3.079 1786.988 1352.61 521 515.821 0.039 0.223 0.063 -0.326 1358.6800000000001 2021-02-14T07:26:14Z 1358.6800000000001 2021-02-14T07:26:15Z 1355.8099999999999 2021-02-14T07:26:20Z 1354.3800000000001 2021-02-14T07:26:27Z 1355.1199999999999 2021-02-14T07:26:37Z 1355.1600000000001 2021-02-14T07:26:53Z 1355.22 2021-02-14T07:27:06Z 1355.1199999999999 2021-02-14T07:27:15Z 1355.6700000000001 2021-02-14T07:27:33Z 1355.3399999999999 2021-02-14T07:27:50Z 1356.28 2021-02-14T07:28:11Z 1355.6300000000001 2021-02-14T07:28:13Z 1355.2 2021-02-14T07:28:26Z 1355.9000000000001 2021-02-14T07:28:42Z 1355.5699999999999 2021-02-14T07:28:47Z 1355.47 2021-02-14T07:28:55Z 1354.79 2021-02-14T07:29:10Z 1354.6300000000001 2021-02-14T07:29:20Z 1354.79 2021-02-14T07:29:30Z 1354.4300000000001 2021-02-14T07:29:44Z 1354.3599999999999 2021-02-14T07:29:54Z 1354.5599999999999 2021-02-14T07:30:16Z 1354.6600000000001 2021-02-14T07:30:28Z 1354.6300000000001 2021-02-14T07:30:38Z 1354.3900000000001 2021-02-14T07:30:54Z 1355.3599999999999 2021-02-14T07:31:07Z 1355.55 2021-02-14T07:31:08Z 1354.5 2021-02-14T07:31:29Z 1354.5699999999999 2021-02-14T07:31:44Z 1354.6700000000001 2021-02-14T07:32:02Z 1355.03 2021-02-14T07:32:15Z 1355.0999999999999 2021-02-14T07:32:27Z 1354.9400000000001 2021-02-14T07:32:41Z 1355.05 2021-02-14T07:32:54Z 1354.9200000000001 2021-02-14T07:33:07Z 1355.1099999999999 2021-02-14T07:33:21Z 1355.1900000000001 2021-02-14T07:33:36Z 1355.1800000000001 2021-02-14T07:33:47Z 1355.21 2021-02-14T07:34:01Z 1354.4200000000001 2021-02-14T07:34:15Z 1355.6600000000001 2021-02-14T07:34:27Z 1355.01 2021-02-14T07:34:41Z 1355.0899999999999 2021-02-14T07:34:53Z 1355.1500000000001 2021-02-14T07:35:15Z 1355.25 2021-02-14T07:35:27Z 1355.25 2021-02-14T07:35:41Z 1355.3199999999999 2021-02-14T07:35:52Z 1355.2 2021-02-14T07:36:09Z 1355.3099999999999 2021-02-14T07:36:31Z 1355.1600000000001 2021-02-14T07:36:53Z 1356.47 2021-02-14T07:37:02Z 1355.3199999999999 2021-02-14T07:37:16Z 1355.6199999999999 2021-02-14T07:37:20Z 1355.3800000000001 2021-02-14T07:37:33Z 1355 2021-02-14T07:37:48Z 1355.23 2021-02-14T07:38:04Z 1355.3199999999999 2021-02-14T07:38:25Z 1355.3199999999999 2021-02-14T07:38:41Z 1355.29 2021-02-14T07:39:00Z 1355.1800000000001 2021-02-14T07:39:19Z 1355.3699999999999 2021-02-14T07:39:38Z 1355.27 2021-02-14T07:40:02Z 1355.53 2021-02-14T07:40:25Z 1355.53 2021-02-14T07:40:44Z 1355.5 2021-02-14T07:41:03Z 1355.4000000000001 2021-02-14T07:41:22Z 1355.52 2021-02-14T07:41:37Z 1354.8399999999999 2021-02-14T07:42:02Z 1355.4100000000001 2021-02-14T07:42:16Z 1355.72 2021-02-14T07:42:30Z 1355.71 2021-02-14T07:42:39Z 1355.48 2021-02-14T07:42:55Z 1355.6800000000001 2021-02-14T07:43:04Z 1355.6900000000001 2021-02-14T07:43:19Z 1355.9300000000001 2021-02-14T07:43:37Z 1355.6800000000001 2021-02-14T07:43:48Z 1355.6600000000001 2021-02-14T07:43:58Z 1355.6600000000001 2021-02-14T07:44:03Z 1355.5699999999999 2021-02-14T07:44:10Z 1355.5599999999999 2021-02-14T07:44:17Z 1355.52 2021-02-14T07:44:37Z 1355.6300000000001 2021-02-14T07:44:59Z 1355.55 2021-02-14T07:45:02Z 1355.6700000000001 2021-02-14T07:45:12Z 1355.8599999999999 2021-02-14T07:45:26Z 1355.75 2021-02-14T07:45:28Z 1355.4300000000001 2021-02-14T07:45:37Z 1355.23 2021-02-14T07:45:45Z 1354.99 2021-02-14T07:45:50Z 1355.6400000000001 2021-02-14T07:45:59Z 1355.8 2021-02-14T07:46:10Z 1355.8199999999999 2021-02-14T07:46:11Z 1355.7 2021-02-14T07:46:16Z 1355.8599999999999 2021-02-14T07:46:21Z 1356.1600000000001 2021-02-14T07:46:26Z 1355.97 2021-02-14T07:46:35Z 1356.25 2021-02-14T07:46:47Z 1356.8800000000001 2021-02-14T07:46:55Z 1356.8900000000001 2021-02-14T07:47:03Z 1356.76 2021-02-14T07:47:04Z 1356.76 2021-02-14T07:47:10Z 1356.5599999999999 2021-02-14T07:47:16Z 1356.98 2021-02-14T07:47:24Z 1356.9000000000001 2021-02-14T07:47:28Z 1357.0899999999999 2021-02-14T07:47:32Z 1357.25 2021-02-14T07:47:34Z 1357.3 2021-02-14T07:47:36Z 1357.1700000000001 2021-02-14T07:47:44Z 1357.27 2021-02-14T07:47:50Z 1357.26 2021-02-14T07:47:56Z 1357.1900000000001 2021-02-14T07:48:01Z 1357.23 2021-02-14T07:48:10Z 1357.28 2021-02-14T07:48:16Z 1357.1400000000001 2021-02-14T07:48:27Z 1357.55 2021-02-14T07:48:31Z 1357.6099999999999 2021-02-14T07:48:32Z 1357.97 2021-02-14T07:48:36Z 1358.3499999999999 2021-02-14T07:48:37Z 1359.3399999999999 2021-02-14T07:48:44Z 1360.79 2021-02-14T07:48:53Z 1361.1300000000001 2021-02-14T07:48:55Z 1361.24 2021-02-14T07:48:56Z 1361.4000000000001 2021-02-14T07:48:57Z 1362.4200000000001 2021-02-14T07:49:03Z 1362.4000000000001 2021-02-14T07:49:04Z 1362.98 2021-02-14T07:49:08Z 1363.1400000000001 2021-02-14T07:49:09Z 1363.2 2021-02-14T07:49:10Z 1363.95 2021-02-14T07:49:15Z 1364.73 2021-02-14T07:49:21Z 1365.5899999999999 2021-02-14T07:49:29Z 1365.6199999999999 2021-02-14T07:49:30Z 1366.1500000000001 2021-02-14T07:49:37Z 1366.28 2021-02-14T07:49:40Z 1366.55 2021-02-14T07:49:42Z 1366.6099999999999 2021-02-14T07:49:43Z 1366.9100000000001 2021-02-14T07:49:46Z 1367 2021-02-14T07:49:47Z 1367.1500000000001 2021-02-14T07:49:48Z 1368.01 2021-02-14T07:49:56Z 1368.1900000000001 2021-02-14T07:49:58Z 1368.3299999999999 2021-02-14T07:49:59Z 1368.4000000000001 2021-02-14T07:50:01Z 1368.6500000000001 2021-02-14T07:50:03Z 1369.4200000000001 2021-02-14T07:50:11Z 1369.7 2021-02-14T07:50:13Z 1370.6800000000001 2021-02-14T07:50:21Z 1371.3399999999999 2021-02-14T07:50:28Z 1371.77 2021-02-14T07:50:31Z 1372.6400000000001 2021-02-14T07:50:38Z 1373.1900000000001 2021-02-14T07:50:43Z 1373.73 2021-02-14T07:50:49Z 1374.1800000000001 2021-02-14T07:50:53Z 1374.6700000000001 2021-02-14T07:50:56Z 1374.76 2021-02-14T07:50:57Z 1375.0799999999999 2021-02-14T07:51:01Z 1375.29 2021-02-14T07:51:03Z 1375.96 2021-02-14T07:51:08Z 1376.52 2021-02-14T07:51:11Z 1376.27 2021-02-14T07:51:12Z 1376.8099999999999 2021-02-14T07:51:13Z 1377.01 2021-02-14T07:51:18Z 1377.23 2021-02-14T07:51:19Z 1377.51 2021-02-14T07:51:23Z 1378.0899999999999 2021-02-14T07:51:25Z 1378.3099999999999 2021-02-14T07:51:28Z 1378.5899999999999 2021-02-14T07:51:30Z 1379.02 2021-02-14T07:51:35Z 1379.1800000000001 2021-02-14T07:51:36Z 1379.3499999999999 2021-02-14T07:51:37Z 1380.4400000000001 2021-02-14T07:51:43Z 1380.8699999999999 2021-02-14T07:51:48Z 1381.0899999999999 2021-02-14T07:51:49Z 1381.25 2021-02-14T07:51:50Z 1381.2 2021-02-14T07:51:54Z 1381.1500000000001 2021-02-14T07:51:55Z 1381.0599999999999 2021-02-14T07:51:56Z 1380.8900000000001 2021-02-14T07:51:58Z 1380.8599999999999 2021-02-14T07:51:59Z 1380.8399999999999 2021-02-14T07:52:00Z 1381 2021-02-14T07:52:11Z 1381.21 2021-02-14T07:52:12Z 1381.3199999999999 2021-02-14T07:52:14Z 1381.3900000000001 2021-02-14T07:52:15Z 1383.03 2021-02-14T07:52:28Z 1384.6099999999999 2021-02-14T07:52:39Z 1385.8 2021-02-14T07:52:52Z 1386.22 2021-02-14T07:52:58Z 1387.26 2021-02-14T07:53:07Z 1388.2 2021-02-14T07:53:21Z 1388.3399999999999 2021-02-14T07:53:37Z 1388.1700000000001 2021-02-14T07:53:48Z 1388.1600000000001 2021-02-14T07:54:04Z 1388.24 2021-02-14T07:54:20Z 1387.6700000000001 2021-02-14T07:54:38Z 1388.8900000000001 2021-02-14T07:54:52Z 1388.6099999999999 2021-02-14T07:55:03Z 1388.3099999999999 2021-02-14T07:55:17Z 1388.5899999999999 2021-02-14T07:55:28Z 1388.52 2021-02-14T07:55:44Z 1388.76 2021-02-14T07:55:59Z 1388.3800000000001 2021-02-14T07:56:19Z 1388.27 2021-02-14T07:56:31Z 1387.72 2021-02-14T07:56:41Z 1388.6600000000001 2021-02-14T07:56:59Z 1387.77 2021-02-14T07:57:22Z 1388.5 2021-02-14T07:57:36Z 1388.3599999999999 2021-02-14T07:57:47Z 1388.52 2021-02-14T07:57:56Z 1389.28 2021-02-14T07:58:05Z 1389.1700000000001 2021-02-14T07:58:17Z 1389.6700000000001 2021-02-14T07:58:32Z 1389.02 2021-02-14T07:58:55Z 1389.4400000000001 2021-02-14T07:59:06Z 1389.71 2021-02-14T07:59:16Z 1389.9400000000001 2021-02-14T07:59:17Z 1389.97 2021-02-14T07:59:18Z 1390.6600000000001 2021-02-14T07:59:22Z 1391.47 2021-02-14T07:59:32Z 1392.0799999999999 2021-02-14T07:59:44Z 1392.3499999999999 2021-02-14T07:59:53Z 1392.45 2021-02-14T07:59:54Z 1392.5 2021-02-14T07:59:55Z 1393.52 2021-02-14T08:00:05Z 1395.6400000000001 2021-02-14T08:00:20Z 1396.9400000000001 2021-02-14T08:00:35Z 1398.8399999999999 2021-02-14T08:00:55Z 1400.24 2021-02-14T08:01:10Z 1402.28 2021-02-14T08:01:27Z 1403.3 2021-02-14T08:01:38Z 1404.6300000000001 2021-02-14T08:01:52Z 1406.0999999999999 2021-02-14T08:02:06Z 1406.52 2021-02-14T08:02:10Z 1407.5999999999999 2021-02-14T08:02:22Z 1409.02 2021-02-14T08:02:35Z 1410.8 2021-02-14T08:02:48Z 1412.8800000000001 2021-02-14T08:03:00Z 1412.3800000000001 2021-02-14T08:03:11Z 1412.4300000000001 2021-02-14T08:03:12Z 1412.9400000000001 2021-02-14T08:03:22Z 1412.8299999999999 2021-02-14T08:03:23Z 1412.6199999999999 2021-02-14T08:03:24Z 1413.21 2021-02-14T08:03:39Z 1413.52 2021-02-14T08:03:50Z 1413.5699999999999 2021-02-14T08:04:00Z 1413.46 2021-02-14T08:04:15Z 1413.78 2021-02-14T08:04:20Z 1413.8299999999999 2021-02-14T08:04:29Z 1413.6099999999999 2021-02-14T08:04:41Z 1413.6600000000001 2021-02-14T08:04:47Z 1413.9300000000001 2021-02-14T08:04:57Z 1414.76 2021-02-14T08:05:06Z 1415.47 2021-02-14T08:05:16Z 1416.4300000000001 2021-02-14T08:05:26Z 1417.3900000000001 2021-02-14T08:05:37Z 1417.8599999999999 2021-02-14T08:05:48Z 1418.5899999999999 2021-02-14T08:05:58Z 1418.24 2021-02-14T08:06:15Z 1418.1800000000001 2021-02-14T08:06:20Z 1418.6300000000001 2021-02-14T08:06:28Z 1419.1600000000001 2021-02-14T08:06:39Z 1418.8499999999999 2021-02-14T08:06:44Z 1419 2021-02-14T08:06:46Z 1418.8 2021-02-14T08:06:47Z 1418.78 2021-02-14T08:06:48Z 1418.8399999999999 2021-02-14T08:06:49Z 1418.6600000000001 2021-02-14T08:06:50Z 1418.1800000000001 2021-02-14T08:06:59Z 1417.6099999999999 2021-02-14T08:07:10Z 1416.9000000000001 2021-02-14T08:07:16Z 1418.1900000000001 2021-02-14T08:07:29Z 1419.3599999999999 2021-02-14T08:07:40Z 1419.7 2021-02-14T08:07:41Z 1419.5799999999999 2021-02-14T08:07:46Z 1419.72 2021-02-14T08:07:47Z 1420.9100000000001 2021-02-14T08:07:57Z 1421.1099999999999 2021-02-14T08:08:01Z 1421.02 2021-02-14T08:08:03Z 1420.99 2021-02-14T08:08:04Z 1420.01 2021-02-14T08:08:14Z 1419.8199999999999 2021-02-14T08:08:16Z 1420.03 2021-02-14T08:08:28Z 1421 2021-02-14T08:08:42Z 1423.1800000000001 2021-02-14T08:08:57Z 1423.52 2021-02-14T08:09:02Z 1424.6800000000001 2021-02-14T08:09:11Z 1426.51 2021-02-14T08:09:25Z 1427.95 2021-02-14T08:09:35Z 1428.02 2021-02-14T08:09:36Z 1429.5599999999999 2021-02-14T08:09:46Z 1429.48 2021-02-14T08:09:58Z 1429.02 2021-02-14T08:10:12Z 1429.78 2021-02-14T08:10:27Z 1429.8699999999999 2021-02-14T08:10:42Z 1429.9300000000001 2021-02-14T08:10:51Z 1429.77 2021-02-14T08:11:01Z 1429.98 2021-02-14T08:11:16Z 1430.52 2021-02-14T08:11:26Z 1431.9200000000001 2021-02-14T08:11:36Z 1433.5599999999999 2021-02-14T08:11:47Z 1435.1700000000001 2021-02-14T08:12:01Z 1437.6700000000001 2021-02-14T08:12:14Z 1439.05 2021-02-14T08:12:25Z 1440.9300000000001 2021-02-14T08:12:36Z 1441.97 2021-02-14T08:12:52Z 1444.3099999999999 2021-02-14T08:13:06Z 1446.1700000000001 2021-02-14T08:13:20Z 1447.45 2021-02-14T08:13:31Z 1449.6300000000001 2021-02-14T08:13:46Z 1451.6800000000001 2021-02-14T08:14:01Z 1454.45 2021-02-14T08:14:17Z 1456.4200000000001 2021-02-14T08:14:30Z 1457.6400000000001 2021-02-14T08:14:42Z 1457.22 2021-02-14T08:14:50Z 1458.28 2021-02-14T08:15:03Z 1458.27 2021-02-14T08:15:20Z 1458.3699999999999 2021-02-14T08:15:36Z 1458.6700000000001 2021-02-14T08:15:54Z 1458.27 2021-02-14T08:16:12Z 1458.1800000000001 2021-02-14T08:16:26Z 1458 2021-02-14T08:16:55Z 1458.3199999999999 2021-02-14T08:17:21Z 1458.2 2021-02-14T08:17:38Z 1458.48 2021-02-14T08:17:47Z 1457.6800000000001 2021-02-14T08:17:56Z 1458.1800000000001 2021-02-14T08:18:11Z 1458.27 2021-02-14T08:18:20Z 1458.22 2021-02-14T08:18:36Z 1458.3399999999999 2021-02-14T08:18:56Z 1458.4400000000001 2021-02-14T08:19:09Z 1457.79 2021-02-14T08:19:26Z 1458.3099999999999 2021-02-14T08:19:40Z 1458.3599999999999 2021-02-14T08:19:55Z 1458.21 2021-02-14T08:20:07Z 1459.24 2021-02-14T08:20:24Z 1460.4000000000001 2021-02-14T08:20:36Z 1461.6600000000001 2021-02-14T08:20:51Z 1462.8599999999999 2021-02-14T08:21:05Z 1464.8599999999999 2021-02-14T08:21:24Z 1466.78 2021-02-14T08:21:40Z 1468.02 2021-02-14T08:21:54Z 1469.8699999999999 2021-02-14T08:22:10Z 1471.4200000000001 2021-02-14T08:22:25Z 1472.9100000000001 2021-02-14T08:22:40Z 1475.0699999999999 2021-02-14T08:22:56Z 1476.79 2021-02-14T08:23:11Z 1477 2021-02-14T08:23:15Z 1477.95 2021-02-14T08:23:32Z 1478.74 2021-02-14T08:23:48Z 1479.1400000000001 2021-02-14T08:24:05Z 1479.77 2021-02-14T08:24:21Z 1479.8099999999999 2021-02-14T08:24:36Z 1479.6900000000001 2021-02-14T08:24:45Z 1479.5799999999999 2021-02-14T08:24:48Z 1479.6099999999999 2021-02-14T08:24:49Z 1478.9000000000001 2021-02-14T08:25:03Z 1478.76 2021-02-14T08:25:08Z 1478.6300000000001 2021-02-14T08:25:09Z 1478.5599999999999 2021-02-14T08:25:10Z 1478.54 2021-02-14T08:25:19Z 1478.71 2021-02-14T08:25:32Z 1478.74 2021-02-14T08:25:35Z 1478.78 2021-02-14T08:25:37Z 1478.8099999999999 2021-02-14T08:25:38Z 1478.73 2021-02-14T08:25:48Z 1478.72 2021-02-14T08:25:58Z 1478.97 2021-02-14T08:26:11Z 1479.1900000000001 2021-02-14T08:26:26Z 1478.49 2021-02-14T08:26:43Z 1477.8 2021-02-14T08:26:56Z 1478.6700000000001 2021-02-14T08:27:12Z 1480.5899999999999 2021-02-14T08:27:26Z 1481.23 2021-02-14T08:27:35Z 1481.24 2021-02-14T08:27:56Z 1480.51 2021-02-14T08:28:14Z 1480.9400000000001 2021-02-14T08:28:38Z 1480.4100000000001 2021-02-14T08:28:48Z 1480.29 2021-02-14T08:29:10Z 1480.3199999999999 2021-02-14T08:29:31Z 1480.21 2021-02-14T08:29:47Z 1480.71 2021-02-14T08:30:07Z 1481.0899999999999 2021-02-14T08:30:18Z 1482.21 2021-02-14T08:30:34Z 1483.6199999999999 2021-02-14T08:30:51Z 1484.3099999999999 2021-02-14T08:31:00Z 1486.54 2021-02-14T08:31:16Z 1488.26 2021-02-14T08:31:31Z 1489.1400000000001 2021-02-14T08:31:44Z 1490.1800000000001 2021-02-14T08:31:57Z 1492.0699999999999 2021-02-14T08:32:13Z 1492.1400000000001 2021-02-14T08:32:24Z 1493.51 2021-02-14T08:32:37Z 1495.6900000000001 2021-02-14T08:32:53Z 1497.71 2021-02-14T08:33:11Z 1499.77 2021-02-14T08:33:28Z 1501.25 2021-02-14T08:33:43Z 1502.8199999999999 2021-02-14T08:33:57Z 1505.75 2021-02-14T08:34:14Z 1507.3499999999999 2021-02-14T08:34:28Z 1508.96 2021-02-14T08:34:41Z 1510.5599999999999 2021-02-14T08:34:55Z 1510.9400000000001 2021-02-14T08:35:11Z 1511.7 2021-02-14T08:35:22Z 1512.3900000000001 2021-02-14T08:35:32Z 1513.73 2021-02-14T08:35:45Z 1514.1199999999999 2021-02-14T08:35:56Z 1514.05 2021-02-14T08:36:09Z 1515.6300000000001 2021-02-14T08:36:24Z 1516.25 2021-02-14T08:36:38Z 1517.0899999999999 2021-02-14T08:36:52Z 1517.6600000000001 2021-02-14T08:37:01Z 1519.96 2021-02-14T08:37:14Z 1521.98 2021-02-14T08:37:27Z 1523.3800000000001 2021-02-14T08:37:37Z 1524.5799999999999 2021-02-14T08:37:49Z 1525.55 2021-02-14T08:37:57Z 1525.99 2021-02-14T08:38:02Z 1525.8099999999999 2021-02-14T08:38:11Z 1525.74 2021-02-14T08:38:19Z 1526.49 2021-02-14T08:38:30Z 1528.6900000000001 2021-02-14T08:38:41Z 1528.98 2021-02-14T08:38:49Z 1529.3499999999999 2021-02-14T08:39:01Z 1530.8599999999999 2021-02-14T08:39:09Z 1531.8900000000001 2021-02-14T08:39:19Z 1533.4200000000001 2021-02-14T08:39:29Z 1535.4300000000001 2021-02-14T08:39:42Z 1536.9200000000001 2021-02-14T08:39:53Z 1537.6099999999999 2021-02-14T08:40:04Z 1538.0699999999999 2021-02-14T08:40:14Z 1537.95 2021-02-14T08:40:27Z 1538.0999999999999 2021-02-14T08:40:33Z 1538.53 2021-02-14T08:40:43Z 1539.24 2021-02-14T08:40:50Z 1538.5899999999999 2021-02-14T08:41:16Z 1538.8 2021-02-14T08:41:59Z 1539.0599999999999 2021-02-14T08:42:25Z 1539.1199999999999 2021-02-14T08:42:54Z 1539.1400000000001 2021-02-14T08:43:30Z 1539.6199999999999 2021-02-14T08:43:59Z 1539.9200000000001 2021-02-14T08:44:19Z 1539.8 2021-02-14T08:44:46Z 1539.9200000000001 2021-02-14T08:45:13Z 1539.79 2021-02-14T08:45:30Z 1539.3800000000001 2021-02-14T08:45:48Z 1539 2021-02-14T08:45:50Z 1539.1600000000001 2021-02-14T08:45:51Z 1539.25 2021-02-14T08:45:52Z 1539.55 2021-02-14T08:45:55Z 1539.4100000000001 2021-02-14T08:45:56Z 1539.26 2021-02-14T08:45:57Z 1539.1500000000001 2021-02-14T08:45:58Z 1539.51 2021-02-14T08:46:03Z 1539.54 2021-02-14T08:46:06Z 1540.29 2021-02-14T08:46:12Z 1540.2 2021-02-14T08:46:13Z 1540.2 2021-02-14T08:46:14Z 1540.24 2021-02-14T08:46:15Z 1540.4200000000001 2021-02-14T08:46:16Z 1540.4300000000001 2021-02-14T08:46:17Z 1541.8800000000001 2021-02-14T08:46:35Z 1542.9300000000001 2021-02-14T08:46:50Z 1543.5599999999999 2021-02-14T08:46:57Z 1544.4300000000001 2021-02-14T08:47:06Z 1544.73 2021-02-14T08:47:07Z 1544.5699999999999 2021-02-14T08:47:15Z 1544.5 2021-02-14T08:47:18Z 1544.3699999999999 2021-02-14T08:47:19Z 1544.52 2021-02-14T08:47:25Z 1544.95 2021-02-14T08:47:31Z 1545.6199999999999 2021-02-14T08:47:38Z 1545.3099999999999 2021-02-14T08:47:47Z 1546.53 2021-02-14T08:47:58Z 1547.0799999999999 2021-02-14T08:48:03Z 1547.1400000000001 2021-02-14T08:48:16Z 1547.8399999999999 2021-02-14T08:48:24Z 1549.01 2021-02-14T08:48:34Z 1549.24 2021-02-14T08:48:43Z 1548.5 2021-02-14T08:48:51Z 1548.3299999999999 2021-02-14T08:48:52Z 1548.1199999999999 2021-02-14T08:48:53Z 1547.9100000000001 2021-02-14T08:48:54Z 1547.76 2021-02-14T08:48:55Z 1547.9400000000001 2021-02-14T08:49:07Z 1546.78 2021-02-14T08:49:21Z 1546.4200000000001 2021-02-14T08:49:24Z 1547.6300000000001 2021-02-14T08:49:35Z 1548.1900000000001 2021-02-14T08:49:45Z 1550.3099999999999 2021-02-14T08:49:57Z 1551.6900000000001 2021-02-14T08:50:09Z 1552.02 2021-02-14T08:50:17Z 1553.28 2021-02-14T08:50:27Z 1554.46 2021-02-14T08:50:40Z 1555.6300000000001 2021-02-14T08:50:54Z 1556.04 2021-02-14T08:51:04Z 1556.0799999999999 2021-02-14T08:51:05Z 1556.76 2021-02-14T08:51:21Z 1558.53 2021-02-14T08:51:37Z 1559.9000000000001 2021-02-14T08:51:51Z 1559.8900000000001 2021-02-14T08:52:03Z 1559.8900000000001 2021-02-14T08:52:10Z 1559.8599999999999 2021-02-14T08:52:28Z 1559.75 2021-02-14T08:52:53Z 1559.9200000000001 2021-02-14T08:53:07Z 1559.95 2021-02-14T08:53:24Z 1559.9400000000001 2021-02-14T08:53:41Z 1560.6400000000001 2021-02-14T08:53:52Z 1560.0999999999999 2021-02-14T08:54:07Z 1560.5599999999999 2021-02-14T08:54:21Z 1560.75 2021-02-14T08:54:38Z 1560.6900000000001 2021-02-14T08:54:56Z 1560.99 2021-02-14T08:55:07Z 1560.79 2021-02-14T08:55:24Z 1560.9300000000001 2021-02-14T08:55:46Z 1560.9100000000001 2021-02-14T08:56:12Z 1560.9400000000001 2021-02-14T08:56:39Z 1560.95 2021-02-14T08:56:55Z 1560.74 2021-02-14T08:57:05Z 1560.6600000000001 2021-02-14T08:57:15Z 1563.46 2021-02-14T08:57:30Z 1564.3299999999999 2021-02-14T08:57:40Z 1564.1400000000001 2021-02-14T08:58:01Z 1564.3299999999999 2021-02-14T08:58:12Z 1565.0899999999999 2021-02-14T08:58:22Z 1566.6500000000001 2021-02-14T08:58:32Z 1569.6600000000001 2021-02-14T08:58:49Z 1571.3299999999999 2021-02-14T08:59:02Z 1570.77 2021-02-14T08:59:12Z 1570.76 2021-02-14T08:59:26Z 1571.75 2021-02-14T08:59:43Z 1571.8099999999999 2021-02-14T08:59:55Z 1571.75 2021-02-14T09:00:24Z 1572.3 2021-02-14T09:00:39Z 1572.1800000000001 2021-02-14T09:01:04Z 1572.3 2021-02-14T09:01:26Z 1572.95 2021-02-14T09:01:39Z 1573.98 2021-02-14T09:01:56Z 1574.1300000000001 2021-02-14T09:02:14Z 1575.1500000000001 2021-02-14T09:02:26Z 1575.46 2021-02-14T09:02:36Z 1575.78 2021-02-14T09:02:52Z 1576.0599999999999 2021-02-14T09:03:03Z 1575.8599999999999 2021-02-14T09:03:17Z 1578.0999999999999 2021-02-14T09:03:29Z 1578.0799999999999 2021-02-14T09:03:30Z 1579.02 2021-02-14T09:03:41Z 1581.0599999999999 2021-02-14T09:03:53Z 1583.4400000000001 2021-02-14T09:04:10Z 1586.05 2021-02-14T09:04:26Z 1587.9300000000001 2021-02-14T09:04:40Z 1591.05 2021-02-14T09:04:57Z 1593.3800000000001 2021-02-14T09:05:14Z 1595.3299999999999 2021-02-14T09:05:30Z 1597.7 2021-02-14T09:05:48Z 1600.4100000000001 2021-02-14T09:06:03Z 1602.51 2021-02-14T09:06:19Z 1604.03 2021-02-14T09:06:33Z 1606.1099999999999 2021-02-14T09:06:46Z 1608.29 2021-02-14T09:07:00Z 1610.52 2021-02-14T09:07:14Z 1611.3099999999999 2021-02-14T09:07:24Z 1614.1700000000001 2021-02-14T09:07:40Z 1617.3299999999999 2021-02-14T09:07:57Z 1619.52 2021-02-14T09:08:16Z 1621.9300000000001 2021-02-14T09:08:38Z 1623.75 2021-02-14T09:08:55Z 1624.8299999999999 2021-02-14T09:09:09Z 1626.0999999999999 2021-02-14T09:09:22Z 1627.28 2021-02-14T09:09:37Z 1627.7 2021-02-14T09:09:49Z 1626.3399999999999 2021-02-14T09:10:04Z 1626.1400000000001 2021-02-14T09:10:05Z 1626.3099999999999 2021-02-14T09:10:29Z 1626.5 2021-02-14T09:11:06Z 1626.22 2021-02-14T09:11:47Z 1626.5 2021-02-14T09:12:29Z 1626.6900000000001 2021-02-14T09:13:02Z 1626.6700000000001 2021-02-14T09:13:43Z 1627.2 2021-02-14T09:14:27Z 1627.72 2021-02-14T09:15:19Z 1627.1900000000001 2021-02-14T09:16:11Z 1627.1900000000001 2021-02-14T09:16:53Z 1626.9100000000001 2021-02-14T09:17:42Z 1627.4000000000001 2021-02-14T09:18:39Z 1627.78 2021-02-14T09:19:30Z 1627.9300000000001 2021-02-14T09:20:22Z 1628.1700000000001 2021-02-14T09:21:14Z 1628.3399999999999 2021-02-14T09:22:11Z 1628.3599999999999 2021-02-14T09:23:07Z 1628.3399999999999 2021-02-14T09:24:08Z 1628.4100000000001 2021-02-14T09:25:01Z 1628.25 2021-02-14T09:25:57Z 1628.54 2021-02-14T09:26:54Z 1628.5899999999999 2021-02-14T09:27:53Z 1628.54 2021-02-14T09:28:48Z 1628.8699999999999 2021-02-14T09:29:39Z 1628.9400000000001 2021-02-14T09:30:42Z 1629.04 2021-02-14T09:31:37Z 1629.1099999999999 2021-02-14T09:32:33Z 1629.22 2021-02-14T09:33:27Z 1629.5 2021-02-14T09:34:12Z 1629.97 2021-02-14T09:35:14Z 1630.0899999999999 2021-02-14T09:36:05Z 1630.01 2021-02-14T09:36:59Z 1630.4400000000001 2021-02-14T09:37:55Z 1631.1500000000001 2021-02-14T09:38:14Z 1631.5 2021-02-14T09:38:30Z 1631.3099999999999 2021-02-14T09:38:45Z 1631.4000000000001 2021-02-14T09:38:57Z 1631.03 2021-02-14T09:39:25Z 1631.29 2021-02-14T09:39:47Z 1631.3199999999999 2021-02-14T09:40:08Z 1631.1800000000001 2021-02-14T09:40:27Z 1631.5999999999999 2021-02-14T09:40:40Z 1631.4400000000001 2021-02-14T09:40:59Z 1631.21 2021-02-14T09:41:17Z 1631.3399999999999 2021-02-14T09:41:48Z 1631.73 2021-02-14T09:42:10Z 1631.6199999999999 2021-02-14T09:42:25Z 1632.05 2021-02-14T09:42:38Z 1634.05 2021-02-14T09:42:56Z 1635.99 2021-02-14T09:43:12Z 1638.6300000000001 2021-02-14T09:43:31Z 1640.1099999999999 2021-02-14T09:43:46Z 1641.4000000000001 2021-02-14T09:43:55Z 1643.1700000000001 2021-02-14T09:44:10Z 1645.5999999999999 2021-02-14T09:44:23Z 1645.6300000000001 2021-02-14T09:44:31Z 1647.6900000000001 2021-02-14T09:44:41Z 1649.1400000000001 2021-02-14T09:44:54Z 1649.25 2021-02-14T09:45:15Z 1648.8299999999999 2021-02-14T09:45:36Z 1650.4200000000001 2021-02-14T09:45:47Z 1653.04 2021-02-14T09:46:00Z 1654.8399999999999 2021-02-14T09:46:12Z 1656.5799999999999 2021-02-14T09:46:24Z 1656.8399999999999 2021-02-14T09:46:37Z 1656.48 2021-02-14T09:46:54Z 1659.27 2021-02-14T09:47:10Z 1661.6800000000001 2021-02-14T09:47:28Z 1662.8800000000001 2021-02-14T09:47:48Z 1663.8900000000001 2021-02-14T09:48:05Z 1665.2 2021-02-14T09:48:17Z 1664.8900000000001 2021-02-14T09:48:39Z 1664.8399999999999 2021-02-14T09:48:52Z 1664.8299999999999 2021-02-14T09:49:07Z 1665.98 2021-02-14T09:49:21Z 1666.96 2021-02-14T09:49:34Z 1669.1500000000001 2021-02-14T09:49:47Z 1671.23 2021-02-14T09:50:00Z 1671.8199999999999 2021-02-14T09:50:12Z 1671.77 2021-02-14T09:50:24Z 1672.6199999999999 2021-02-14T09:50:36Z 1672.4200000000001 2021-02-14T09:50:52Z 1672.3299999999999 2021-02-14T09:51:13Z 1673.0599999999999 2021-02-14T09:51:22Z 1676.21 2021-02-14T09:51:38Z 1679.45 2021-02-14T09:51:55Z 1681.73 2021-02-14T09:52:12Z 1684.01 2021-02-14T09:52:25Z 1686 2021-02-14T09:52:38Z 1688.1800000000001 2021-02-14T09:52:51Z 1690.3800000000001 2021-02-14T09:53:05Z 1693.1600000000001 2021-02-14T09:53:20Z 1695.1600000000001 2021-02-14T09:53:34Z 1695.24 2021-02-14T09:53:46Z 1695.1300000000001 2021-02-14T09:54:08Z 1695.3499999999999 2021-02-14T09:54:26Z 1695.0699999999999 2021-02-14T09:54:48Z 1695.02 2021-02-14T09:55:07Z 1695.1500000000001 2021-02-14T09:55:33Z 1694.8 2021-02-14T09:55:49Z 1694.4100000000001 2021-02-14T09:56:05Z 1694.6500000000001 2021-02-14T09:56:20Z 1694.1400000000001 2021-02-14T09:56:44Z 1694.6500000000001 2021-02-14T09:57:05Z 1695.6600000000001 2021-02-14T09:57:20Z 1698.3599999999999 2021-02-14T09:57:33Z 1700.1500000000001 2021-02-14T09:57:47Z 1702.1800000000001 2021-02-14T09:57:58Z 1704.3299999999999 2021-02-14T09:58:12Z 1706.5699999999999 2021-02-14T09:58:26Z 1706.9400000000001 2021-02-14T09:58:42Z 1708.6300000000001 2021-02-14T09:58:53Z 1711.3399999999999 2021-02-14T09:59:09Z 1713.6199999999999 2021-02-14T09:59:24Z 1715.6900000000001 2021-02-14T09:59:37Z 1717.28 2021-02-14T09:59:49Z 1717.8699999999999 2021-02-14T10:00:00Z 1718.73 2021-02-14T10:00:16Z 1718.73 2021-02-14T10:00:33Z 1718.5699999999999 2021-02-14T10:01:06Z 1718.53 2021-02-14T10:01:23Z 1718.5699999999999 2021-02-14T10:01:43Z 1718.5799999999999 2021-02-14T10:02:00Z 1721.6199999999999 2021-02-14T10:02:15Z 1724.1300000000001 2021-02-14T10:02:30Z 1727.1700000000001 2021-02-14T10:02:43Z 1728.5699999999999 2021-02-14T10:02:54Z 1729.71 2021-02-14T10:03:05Z 1731.6099999999999 2021-02-14T10:03:19Z 1733.3199999999999 2021-02-14T10:03:32Z 1735.25 2021-02-14T10:03:49Z 1736.52 2021-02-14T10:04:03Z 1737.1600000000001 2021-02-14T10:04:15Z 1738.79 2021-02-14T10:04:29Z 1739.8299999999999 2021-02-14T10:04:41Z 1741.0599999999999 2021-02-14T10:04:54Z 1741.9000000000001 2021-02-14T10:05:06Z 1744.29 2021-02-14T10:05:21Z 1745 2021-02-14T10:05:36Z 1745.4000000000001 2021-02-14T10:05:55Z 1748.0599999999999 2021-02-14T10:06:08Z 1749.9100000000001 2021-02-14T10:06:19Z 1751.5799999999999 2021-02-14T10:06:33Z 1752.5799999999999 2021-02-14T10:06:48Z 1751.95 2021-02-14T10:07:00Z 1752.3599999999999 2021-02-14T10:07:19Z 1752.6400000000001 2021-02-14T10:07:32Z 1749.1400000000001 2021-02-14T10:07:36Z 1753.8199999999999 2021-02-14T10:07:37Z 1752.5599999999999 2021-02-14T10:07:40Z 1752.21 2021-02-14T10:08:11Z 1752.0799999999999 2021-02-14T10:08:31Z 1752.1500000000001 2021-02-14T10:08:48Z 1752.04 2021-02-14T10:09:00Z 1752.1300000000001 2021-02-14T10:09:20Z 1752.27 2021-02-14T10:09:35Z 1751.9100000000001 2021-02-14T10:09:55Z 1751.8800000000001 2021-02-14T10:10:09Z 1751.6700000000001 2021-02-14T10:10:41Z 1751.8599999999999 2021-02-14T10:11:00Z 1751.8199999999999 2021-02-14T10:11:29Z 1752.4100000000001 2021-02-14T10:11:42Z 1754.3099999999999 2021-02-14T10:11:56Z 1754.45 2021-02-14T10:12:07Z 1754.54 2021-02-14T10:12:20Z 1754.1600000000001 2021-02-14T10:12:32Z 1754.22 2021-02-14T10:12:43Z 1754.23 2021-02-14T10:13:01Z 1754.1300000000001 2021-02-14T10:13:12Z 1754.03 2021-02-14T10:13:22Z 1753.9300000000001 2021-02-14T10:13:39Z 1753.51 2021-02-14T10:13:55Z 1753.75 2021-02-14T10:14:14Z 1753.5699999999999 2021-02-14T10:14:31Z 1753.4200000000001 2021-02-14T10:14:46Z 1753.76 2021-02-14T10:15:05Z 1753.9000000000001 2021-02-14T10:15:25Z 1753.99 2021-02-14T10:15:38Z 1754.03 2021-02-14T10:15:49Z 1753.9100000000001 2021-02-14T10:15:59Z 1754.3900000000001 2021-02-14T10:16:28Z 1754.4300000000001 2021-02-14T10:16:39Z 1754.3 2021-02-14T10:16:55Z 1754.1500000000001 2021-02-14T10:17:07Z 1753.71 2021-02-14T10:17:22Z 1753.54 2021-02-14T10:17:41Z 1753.79 2021-02-14T10:18:04Z 1753.72 2021-02-14T10:18:20Z 1753.48 2021-02-14T10:18:31Z 1753.9400000000001 2021-02-14T10:18:59Z 1753.28 2021-02-14T10:19:17Z 1753.5999999999999 2021-02-14T10:19:38Z 1753.28 2021-02-14T10:19:50Z 1753.1099999999999 2021-02-14T10:20:04Z 1753.0999999999999 2021-02-14T10:20:19Z 1752.5899999999999 2021-02-14T10:20:32Z 1752.6400000000001 2021-02-14T10:20:46Z 1751.96 2021-02-14T10:20:59Z 1751.04 2021-02-14T10:21:06Z 1750.47 2021-02-14T10:21:12Z 1748.1900000000001 2021-02-14T10:21:32Z 1746.4300000000001 2021-02-14T10:21:50Z 1745.24 2021-02-14T10:22:04Z 1745.1700000000001 2021-02-14T10:22:05Z 1744.8399999999999 2021-02-14T10:22:08Z 1741.3 2021-02-14T10:22:26Z 1739.9300000000001 2021-02-14T10:22:41Z 1738.5999999999999 2021-02-14T10:22:58Z 1735.47 2021-02-14T10:23:14Z 1732.53 2021-02-14T10:23:33Z 1729.51 2021-02-14T10:23:49Z 1726.21 2021-02-14T10:24:04Z 1723.05 2021-02-14T10:24:15Z 1719.73 2021-02-14T10:24:27Z 1716.6099999999999 2021-02-14T10:24:39Z 1713.47 2021-02-14T10:24:49Z 1710.3299999999999 2021-02-14T10:24:59Z 1708.72 2021-02-14T10:25:04Z 1705.3399999999999 2021-02-14T10:25:19Z 1702.27 2021-02-14T10:25:32Z 1701.5899999999999 2021-02-14T10:25:44Z 1701.3299999999999 2021-02-14T10:26:05Z 1701.02 2021-02-14T10:26:19Z 1702.5999999999999 2021-02-14T10:26:21Z 1698.54 2021-02-14T10:26:24Z 1701.7 2021-02-14T10:26:25Z 1701.5899999999999 2021-02-14T10:26:41Z 1701.6300000000001 2021-02-14T10:27:00Z 1701.76 2021-02-14T10:27:20Z 1701.5899999999999 2021-02-14T10:27:38Z 1701.71 2021-02-14T10:27:56Z 1701.8800000000001 2021-02-14T10:28:21Z 1701.99 2021-02-14T10:28:38Z 1701.74 2021-02-14T10:28:57Z 1701.1500000000001 2021-02-14T10:29:11Z 1701.45 2021-02-14T10:29:25Z 1701.3099999999999 2021-02-14T10:29:43Z 1700.8800000000001 2021-02-14T10:29:59Z 1701.05 2021-02-14T10:30:17Z 1702.6300000000001 2021-02-14T10:30:35Z 1704.47 2021-02-14T10:30:52Z 1706.4300000000001 2021-02-14T10:31:10Z 1707.8800000000001 2021-02-14T10:31:26Z 1708.73 2021-02-14T10:31:39Z 1709.73 2021-02-14T10:31:52Z 1711.02 2021-02-14T10:32:05Z 1711.0599999999999 2021-02-14T10:32:18Z 1710.9400000000001 2021-02-14T10:32:33Z 1711.25 2021-02-14T10:32:45Z 1711.6099999999999 2021-02-14T10:33:03Z 1713.24 2021-02-14T10:33:17Z 1714.99 2021-02-14T10:33:30Z 1716.3 2021-02-14T10:33:43Z 1717.3199999999999 2021-02-14T10:33:56Z 1718.6600000000001 2021-02-14T10:34:11Z 1719.6500000000001 2021-02-14T10:34:26Z 1721.3399999999999 2021-02-14T10:34:42Z 1722.3399999999999 2021-02-14T10:34:58Z 1723.3199999999999 2021-02-14T10:35:15Z 1723.8699999999999 2021-02-14T10:35:30Z 1724.76 2021-02-14T10:35:45Z 1725.0599999999999 2021-02-14T10:36:00Z 1725.48 2021-02-14T10:36:14Z 1725.22 2021-02-14T10:36:31Z 1725.5799999999999 2021-02-14T10:36:48Z 1725.8800000000001 2021-02-14T10:37:03Z 1725.8299999999999 2021-02-14T10:37:20Z 1725.1500000000001 2021-02-14T10:37:37Z 1725.78 2021-02-14T10:38:01Z 1725.4200000000001 2021-02-14T10:38:13Z 1725.1400000000001 2021-02-14T10:38:26Z 1724.4000000000001 2021-02-14T10:38:45Z 1723.9200000000001 2021-02-14T10:39:00Z 1723.0899999999999 2021-02-14T10:39:17Z 1723.04 2021-02-14T10:39:34Z 1721.96 2021-02-14T10:39:52Z 1722.1300000000001 2021-02-14T10:40:07Z 1722.3499999999999 2021-02-14T10:40:20Z 1722.1900000000001 2021-02-14T10:40:49Z 1722.4100000000001 2021-02-14T10:41:05Z 1722.6800000000001 2021-02-14T10:41:41Z 1722.5799999999999 2021-02-14T10:41:59Z 1722.96 2021-02-14T10:42:13Z 1722.6300000000001 2021-02-14T10:42:23Z 1722.1800000000001 2021-02-14T10:42:46Z 1722.8900000000001 2021-02-14T10:43:02Z 1722.27 2021-02-14T10:43:28Z 1721.8099999999999 2021-02-14T10:43:52Z 1722.0799999999999 2021-02-14T10:44:12Z 1721.72 2021-02-14T10:44:31Z 1721.1300000000001 2021-02-14T10:44:56Z 1721.04 2021-02-14T10:45:15Z 1720.8800000000001 2021-02-14T10:45:29Z 1720.3699999999999 2021-02-14T10:45:42Z 1718.8699999999999 2021-02-14T10:45:48Z 1715.21 2021-02-14T10:46:04Z 1712.01 2021-02-14T10:46:14Z 1710.03 2021-02-14T10:46:28Z 1709.0899999999999 2021-02-14T10:46:46Z 1708.5699999999999 2021-02-14T10:46:59Z 1708.75 2021-02-14T10:47:15Z 1709.46 2021-02-14T10:47:30Z 1712.1300000000001 2021-02-14T10:47:49Z 1714.05 2021-02-14T10:48:03Z 1716.48 2021-02-14T10:48:19Z 1718.74 2021-02-14T10:48:35Z 1720.54 2021-02-14T10:48:48Z 1721.4300000000001 2021-02-14T10:49:01Z 1722.6800000000001 2021-02-14T10:49:13Z 1722.3800000000001 2021-02-14T10:49:23Z 1722.3 2021-02-14T10:49:38Z 1722.21 2021-02-14T10:49:54Z 1722.3199999999999 2021-02-14T10:50:14Z 1722.4200000000001 2021-02-14T10:50:32Z 1722.22 2021-02-14T10:50:46Z 1722.46 2021-02-14T10:51:04Z 1722.5599999999999 2021-02-14T10:51:19Z 1722.4000000000001 2021-02-14T10:51:32Z 1722.74 2021-02-14T10:51:48Z 1722.8499999999999 2021-02-14T10:52:05Z 1723.1199999999999 2021-02-14T10:52:18Z 1723.1099999999999 2021-02-14T10:52:27Z 1723.23 2021-02-14T10:52:46Z 1722.97 2021-02-14T10:53:04Z 1722.9000000000001 2021-02-14T10:53:24Z 1723.46 2021-02-14T10:53:39Z 1722.3399999999999 2021-02-14T10:53:43Z 1722.4400000000001 2021-02-14T10:53:58Z 1722.49 2021-02-14T10:54:12Z 1722.3900000000001 2021-02-14T10:54:23Z 1722.55 2021-02-14T10:54:41Z 1722.5899999999999 2021-02-14T10:54:57Z 1723.01 2021-02-14T10:55:09Z 1723.8299999999999 2021-02-14T10:55:25Z 1724.6600000000001 2021-02-14T10:55:42Z 1725.3199999999999 2021-02-14T10:55:55Z 1726 2021-02-14T10:56:08Z 1727.3099999999999 2021-02-14T10:56:22Z 1728.0999999999999 2021-02-14T10:56:34Z 1728.99 2021-02-14T10:56:47Z 1729.77 2021-02-14T10:56:59Z 1730.9200000000001 2021-02-14T10:57:13Z 1732.3499999999999 2021-02-14T10:57:26Z 1732.53 2021-02-14T10:57:38Z 1732.73 2021-02-14T10:57:48Z 1735.3800000000001 2021-02-14T10:58:06Z 1736.7 2021-02-14T10:58:19Z 1736.1300000000001 2021-02-14T10:58:32Z 1736.3699999999999 2021-02-14T10:58:42Z 1738.3099999999999 2021-02-14T10:58:55Z 1739.7 2021-02-14T10:59:09Z 1741.3800000000001 2021-02-14T10:59:24Z 1742.8699999999999 2021-02-14T10:59:36Z 1744.0599999999999 2021-02-14T10:59:50Z 1745.7 2021-02-14T11:00:04Z 1746.1300000000001 2021-02-14T11:00:19Z 1747.0999999999999 2021-02-14T11:00:32Z 1746.77 2021-02-14T11:00:44Z 1747.01 2021-02-14T11:01:05Z 1748.0599999999999 2021-02-14T11:01:17Z 1749.5699999999999 2021-02-14T11:01:30Z 1752.73 2021-02-14T11:01:45Z 1751.3299999999999 2021-02-14T11:01:48Z 1752.6099999999999 2021-02-14T11:01:59Z 1754.1199999999999 2021-02-14T11:02:11Z 1755.3299999999999 2021-02-14T11:02:26Z 1755.53 2021-02-14T11:02:41Z 1756.95 2021-02-14T11:03:01Z 1759.49 2021-02-14T11:03:16Z 1761.29 2021-02-14T11:03:30Z 1762.96 2021-02-14T11:03:44Z 1763.2 2021-02-14T11:04:02Z 1764.8 2021-02-14T11:04:15Z 1766.5699999999999 2021-02-14T11:04:27Z 1768.2 2021-02-14T11:04:42Z 1769.3099999999999 2021-02-14T11:04:56Z 1770.8299999999999 2021-02-14T11:05:08Z 1772.9000000000001 2021-02-14T11:05:22Z 1774.51 2021-02-14T11:05:35Z 1775.23 2021-02-14T11:05:48Z 1775.6800000000001 2021-02-14T11:06:04Z 1775.0899999999999 2021-02-14T11:06:16Z 1775.05 2021-02-14T11:06:31Z 1775.24 2021-02-14T11:06:47Z 1775.3399999999999 2021-02-14T11:07:04Z 1775.1400000000001 2021-02-14T11:07:18Z 1774.98 2021-02-14T11:07:36Z 1773.6600000000001 2021-02-14T11:07:53Z 1775.23 2021-02-14T11:08:09Z 1775.2 2021-02-14T11:08:31Z 1774.8499999999999 2021-02-14T11:08:41Z 1774.8900000000001 2021-02-14T11:08:56Z 1774.78 2021-02-14T11:09:24Z 1774.8599999999999 2021-02-14T11:09:43Z 1774.99 2021-02-14T11:10:07Z 1775.8299999999999 2021-02-14T11:10:26Z 1775.3499999999999 2021-02-14T11:10:49Z 1775.3099999999999 2021-02-14T11:11:07Z 1775.0999999999999 2021-02-14T11:11:19Z 1774.96 2021-02-14T11:11:43Z 1775.5899999999999 2021-02-14T11:11:57Z 1774.98 2021-02-14T11:12:06Z 1773.78 2021-02-14T11:12:23Z 1774.55 2021-02-14T11:12:40Z 1776.5699999999999 2021-02-14T11:12:56Z 1778.78 2021-02-14T11:13:12Z 1781.77 2021-02-14T11:13:30Z 1783.1600000000001 2021-02-14T11:13:48Z 1783.0599999999999 2021-02-14T11:14:04Z 1782.73 2021-02-14T11:14:21Z 1781.21 2021-02-14T11:14:38Z 1781.8199999999999 2021-02-14T11:14:56Z 1783.0799999999999 2021-02-14T11:15:11Z 1784.0899999999999 2021-02-14T11:15:24Z 1785.6500000000001 2021-02-14T11:15:40Z 1784.4200000000001 2021-02-14T11:15:53Z 1783.8699999999999 2021-02-14T11:16:05Z 1784.5 2021-02-14T11:16:25Z 1785.05 2021-02-14T11:16:37Z 1785.2 2021-02-14T11:16:58Z 1785.4000000000001 2021-02-14T11:17:13Z 1785.04 2021-02-14T11:17:31Z 1785.98 2021-02-14T11:17:44Z 1785.4100000000001 2021-02-14T11:17:58Z 1784.6600000000001 2021-02-14T11:18:12Z 1784.53 2021-02-14T11:19:11Z 1784.76 2021-02-14T11:20:06Z 1784.96 2021-02-14T11:20:31Z 1785.0999999999999 2021-02-14T11:21:38Z 1785.3399999999999 2021-02-14T11:22:47Z 1784.8199999999999 2021-02-14T11:23:47Z 1785.6800000000001 2021-02-14T11:24:22Z 1786.23 2021-02-14T11:24:43Z 1785.6700000000001 2021-02-14T11:24:59Z 1785.71 2021-02-14T11:25:13Z 1785.8299999999999 2021-02-14T11:25:25Z 1786.3 2021-02-14T11:25:40Z 1785.51 2021-02-14T11:25:57Z 1786.48 2021-02-14T11:26:12Z 1786.21 2021-02-14T11:26:26Z 1786.6400000000001 2021-02-14T11:26:41Z 1786.9000000000001 2021-02-14T11:26:58Z 1785.8199999999999 2021-02-14T11:27:13Z 1786.3199999999999 2021-02-14T11:27:28Z 1786.27 2021-02-14T11:27:38Z 1786.3499999999999 2021-02-14T11:27:57Z 1785.78 2021-02-14T11:28:03Z 1783.99 2021-02-14T11:28:23Z 1782.76 2021-02-14T11:28:40Z 1783.1500000000001 2021-02-14T11:28:56Z 1783.6700000000001 2021-02-14T11:29:07Z 1784.24 2021-02-14T11:29:21Z 1784.48 2021-02-14T11:29:36Z 1784.75 2021-02-14T11:29:51Z 1785.45 2021-02-14T11:30:05Z 1783.24 2021-02-14T11:30:17Z 1780.6700000000001 2021-02-14T11:30:34Z 1777.6099999999999 2021-02-14T11:30:45Z 1775.22 2021-02-14T11:31:03Z 1774.0899999999999 2021-02-14T11:31:17Z 1774.5 2021-02-14T11:31:35Z 1775.02 2021-02-14T11:31:51Z 1774.8299999999999 2021-02-14T11:32:06Z 1771.79 2021-02-14T11:32:18Z 1768.9200000000001 2021-02-14T11:32:30Z 1765.8800000000001 2021-02-14T11:32:42Z 1762.8900000000001 2021-02-14T11:32:55Z 1760.4200000000001 2021-02-14T11:33:05Z 1757.27 2021-02-14T11:33:17Z 1755.8699999999999 2021-02-14T11:33:29Z 1755.3299999999999 2021-02-14T11:33:42Z 1753.3199999999999 2021-02-14T11:33:54Z 1750.52 2021-02-14T11:34:08Z 1747.46 2021-02-14T11:34:21Z 1744.8199999999999 2021-02-14T11:34:36Z 1741.54 2021-02-14T11:34:51Z 1739.3599999999999 2021-02-14T11:35:04Z 1737.54 2021-02-14T11:35:17Z 1735.4300000000001 2021-02-14T11:35:31Z 1733.26 2021-02-14T11:35:46Z 1731.0899999999999 2021-02-14T11:36:01Z 1728.1600000000001 2021-02-14T11:36:21Z 1726.4300000000001 2021-02-14T11:36:36Z 1725.48 2021-02-14T11:36:50Z 1723.8399999999999 2021-02-14T11:37:05Z 1722.6500000000001 2021-02-14T11:37:20Z 1721.5799999999999 2021-02-14T11:37:36Z 1720.6400000000001 2021-02-14T11:37:52Z 1721.0899999999999 2021-02-14T11:38:06Z 1720.76 2021-02-14T11:38:20Z 1719.73 2021-02-14T11:38:34Z 1719.71 2021-02-14T11:38:47Z 1720 2021-02-14T11:39:01Z 1718.95 2021-02-14T11:39:15Z 1715.7 2021-02-14T11:39:28Z 1713.9300000000001 2021-02-14T11:39:36Z 1711.5599999999999 2021-02-14T11:39:51Z 1710.8099999999999 2021-02-14T11:39:58Z 1708.49 2021-02-14T11:40:10Z 1707.4100000000001 2021-02-14T11:40:26Z 1706.9100000000001 2021-02-14T11:40:37Z 1707.1500000000001 2021-02-14T11:40:49Z 1706.97 2021-02-14T11:40:51Z 1705.8399999999999 2021-02-14T11:41:06Z 1706.3299999999999 2021-02-14T11:41:20Z 1706.24 2021-02-14T11:41:39Z 1706.29 2021-02-14T11:42:01Z 1706.1600000000001 2021-02-14T11:42:16Z 1705.1900000000001 2021-02-14T11:42:33Z 1705.79 2021-02-14T11:42:49Z 1705.51 2021-02-14T11:43:05Z 1705.8900000000001 2021-02-14T11:43:22Z 1706.3499999999999 2021-02-14T11:43:42Z 1706.29 2021-02-14T11:44:00Z 1705.78 2021-02-14T11:44:13Z 1706.05 2021-02-14T11:44:26Z 1706.8299999999999 2021-02-14T11:44:37Z 1706.8900000000001 2021-02-14T11:44:50Z 1706.02 2021-02-14T11:45:04Z 1705.0699999999999 2021-02-14T11:45:17Z 1703.8399999999999 2021-02-14T11:45:27Z 1702.1400000000001 2021-02-14T11:45:36Z 1702.8299999999999 2021-02-14T11:45:51Z 1704.8099999999999 2021-02-14T11:46:03Z 1704.75 2021-02-14T11:46:17Z 1704.4100000000001 2021-02-14T11:46:28Z 1704.6700000000001 2021-02-14T11:47:11Z 1705.26 2021-02-14T11:47:34Z 1705.6500000000001 2021-02-14T11:47:47Z 1705.8399999999999 2021-02-14T11:48:02Z 1705.74 2021-02-14T11:48:19Z 1705.9100000000001 2021-02-14T11:48:40Z 1705.9300000000001 2021-02-14T11:49:06Z 1705.9000000000001 2021-02-14T11:49:34Z 1706.1400000000001 2021-02-14T11:49:56Z 1706.3499999999999 2021-02-14T11:50:18Z 1706.4400000000001 2021-02-14T11:50:38Z 1706.6800000000001 2021-02-14T11:51:00Z 1706.3399999999999 2021-02-14T11:51:19Z 1706.54 2021-02-14T11:51:31Z 1707.7 2021-02-14T11:51:45Z 1708.22 2021-02-14T11:51:57Z 1707.9100000000001 2021-02-14T11:52:13Z 1708.2 2021-02-14T11:52:29Z 1708.3599999999999 2021-02-14T11:52:46Z 1707.6600000000001 2021-02-14T11:53:04Z 1708.1300000000001 2021-02-14T11:53:21Z 1708.0999999999999 2021-02-14T11:53:37Z 1708.0599999999999 2021-02-14T11:53:54Z 1708.1900000000001 2021-02-14T11:54:11Z 1708.1300000000001 2021-02-14T11:54:28Z 1708.24 2021-02-14T11:54:51Z 1708.1099999999999 2021-02-14T11:55:06Z 1708.8199999999999 2021-02-14T11:55:21Z 1708.54 2021-02-14T11:55:33Z 1708.29 2021-02-14T11:55:51Z 1708.4100000000001 2021-02-14T11:56:12Z 1708.6400000000001 2021-02-14T11:56:28Z 1708.74 2021-02-14T11:56:43Z 1708.5 2021-02-14T11:57:00Z 1708.5899999999999 2021-02-14T11:57:22Z 1708.3900000000001 2021-02-14T11:57:38Z 1708.4100000000001 2021-02-14T11:57:55Z 1708.45 2021-02-14T11:58:17Z 1708.0899999999999 2021-02-14T11:58:42Z 1708.1199999999999 2021-02-14T11:58:59Z 1707.55 2021-02-14T11:59:15Z 1708.3299999999999 2021-02-14T11:59:46Z 1708.5999999999999 2021-02-14T12:00:11Z 1708.3499999999999 2021-02-14T12:00:29Z 1709.1199999999999 2021-02-14T12:00:47Z 1708.4300000000001 2021-02-14T12:01:02Z 1708.28 2021-02-14T12:01:17Z 1708.53 2021-02-14T12:01:33Z 1709.0899999999999 2021-02-14T12:01:46Z 1708.6400000000001 2021-02-14T12:02:04Z 1709.3699999999999 2021-02-14T12:02:23Z 1709.2 2021-02-14T12:02:43Z 1709.0799999999999 2021-02-14T12:02:55Z 1709.0699999999999 2021-02-14T12:03:10Z 1709.0599999999999 2021-02-14T12:03:32Z 1707.98 2021-02-14T12:03:47Z 1708.9400000000001 2021-02-14T12:03:59Z 1708.5999999999999 2021-02-14T12:04:09Z 1708.0799999999999 2021-02-14T12:04:17Z 1707.6300000000001 2021-02-14T12:04:28Z 1707.4200000000001 2021-02-14T12:04:44Z 1707.04 2021-02-14T12:04:57Z 1707.1800000000001 2021-02-14T12:05:11Z 1705.9200000000001 2021-02-14T12:05:21Z 1705.45 2021-02-14T12:05:35Z 1705.23 2021-02-14T12:06:11Z 1705.47 2021-02-14T12:07:10Z 1705.51 2021-02-14T12:07:22Z 1707.0699999999999 2021-02-14T12:07:39Z 1706.72 2021-02-14T12:07:55Z 1707.04 2021-02-14T12:08:15Z 1706.97 2021-02-14T12:08:31Z 1706.8900000000001 2021-02-14T12:08:48Z 1706.96 2021-02-14T12:09:07Z 1706.8699999999999 2021-02-14T12:09:20Z 1707.0699999999999 2021-02-14T12:09:32Z 1706.8 2021-02-14T12:09:49Z 1706.76 2021-02-14T12:10:03Z 1705.0999999999999 2021-02-14T12:10:13Z 1709.29 2021-02-14T12:10:15Z 1708.21 2021-02-14T12:10:16Z 1707.21 2021-02-14T12:10:36Z 1707.01 2021-02-14T12:10:55Z 1706.0799999999999 2021-02-14T12:11:13Z 1703.3099999999999 2021-02-14T12:11:25Z 1700.8900000000001 2021-02-14T12:11:35Z 1701.22 2021-02-14T12:11:44Z 1700.6400000000001 2021-02-14T12:12:00Z 1700.6700000000001 2021-02-14T12:12:36Z 1700.29 2021-02-14T12:12:50Z 1697.5599999999999 2021-02-14T12:13:03Z 1695.0599999999999 2021-02-14T12:13:20Z 1694.3800000000001 2021-02-14T12:13:35Z 1694.28 2021-02-14T12:13:50Z 1693.8900000000001 2021-02-14T12:14:07Z 1693.5999999999999 2021-02-14T12:14:24Z 1693.5599999999999 2021-02-14T12:14:38Z 1693.0999999999999 2021-02-14T12:14:53Z 1693.23 2021-02-14T12:15:09Z 1692.55 2021-02-14T12:15:26Z 1691.9300000000001 2021-02-14T12:15:43Z 1692.3099999999999 2021-02-14T12:15:59Z 1691.2 2021-02-14T12:16:16Z 1690.1900000000001 2021-02-14T12:16:33Z 1688.48 2021-02-14T12:16:48Z 1686.96 2021-02-14T12:17:05Z 1686.76 2021-02-14T12:17:22Z 1685.96 2021-02-14T12:17:38Z 1685.74 2021-02-14T12:17:50Z 1685.04 2021-02-14T12:18:06Z 1683.99 2021-02-14T12:18:19Z 1682.8 2021-02-14T12:18:34Z 1682.1900000000001 2021-02-14T12:18:51Z 1680.48 2021-02-14T12:19:07Z 1680.3900000000001 2021-02-14T12:19:24Z 1677.6800000000001 2021-02-14T12:19:41Z 1675.9000000000001 2021-02-14T12:19:57Z 1674.6400000000001 2021-02-14T12:20:15Z 1673.0899999999999 2021-02-14T12:20:33Z 1670.98 2021-02-14T12:20:48Z 1669.6099999999999 2021-02-14T12:21:04Z 1669.26 2021-02-14T12:21:20Z 1667.5799999999999 2021-02-14T12:21:34Z 1666.5999999999999 2021-02-14T12:21:49Z 1665.4400000000001 2021-02-14T12:22:02Z 1664.0699999999999 2021-02-14T12:22:20Z 1662.98 2021-02-14T12:22:35Z 1662.6600000000001 2021-02-14T12:22:52Z 1660.0699999999999 2021-02-14T12:23:06Z 1657.53 2021-02-14T12:23:21Z 1656.3599999999999 2021-02-14T12:23:35Z 1654.5999999999999 2021-02-14T12:23:50Z 1652.3499999999999 2021-02-14T12:24:04Z 1649.99 2021-02-14T12:24:20Z 1647.23 2021-02-14T12:24:36Z 1644.9100000000001 2021-02-14T12:24:50Z 1644.3099999999999 2021-02-14T12:25:01Z 1644.29 2021-02-14T12:25:23Z 1644.27 2021-02-14T12:25:45Z 1643.3900000000001 2021-02-14T12:26:07Z 1641.6800000000001 2021-02-14T12:26:21Z 1639.24 2021-02-14T12:26:36Z 1636.98 2021-02-14T12:26:52Z 1633.8900000000001 2021-02-14T12:27:11Z 1630.8 2021-02-14T12:27:28Z 1628.02 2021-02-14T12:27:46Z 1624.9100000000001 2021-02-14T12:28:00Z 1622.76 2021-02-14T12:28:16Z 1620.8699999999999 2021-02-14T12:28:30Z 1619.99 2021-02-14T12:28:35Z 1618.5 2021-02-14T12:28:50Z 1616.79 2021-02-14T12:29:06Z 1614.6199999999999 2021-02-14T12:29:20Z 1612.1800000000001 2021-02-14T12:29:37Z 1609.0799999999999 2021-02-14T12:29:55Z 1606.03 2021-02-14T12:30:06Z 1602.99 2021-02-14T12:30:20Z 1601 2021-02-14T12:30:32Z 1597.99 2021-02-14T12:30:43Z 1595.1700000000001 2021-02-14T12:31:01Z 1592.4400000000001 2021-02-14T12:31:16Z 1589.6400000000001 2021-02-14T12:31:31Z 1586.8900000000001 2021-02-14T12:31:48Z 1583.76 2021-02-14T12:32:01Z 1580.5799999999999 2021-02-14T12:32:16Z 1577.52 2021-02-14T12:32:32Z 1576 2021-02-14T12:32:48Z 1575.5799999999999 2021-02-14T12:33:03Z 1575.4100000000001 2021-02-14T12:33:21Z 1575.21 2021-02-14T12:33:34Z 1575.1600000000001 2021-02-14T12:33:56Z 1575.3299999999999 2021-02-14T12:34:13Z 1575.2 2021-02-14T12:34:32Z 1575.05 2021-02-14T12:34:49Z 1574.4200000000001 2021-02-14T12:34:53Z 1571.5 2021-02-14T12:35:11Z 1568.3800000000001 2021-02-14T12:35:26Z 1565.3800000000001 2021-02-14T12:35:38Z 1562.45 2021-02-14T12:35:53Z 1559.22 2021-02-14T12:36:06Z 1556.03 2021-02-14T12:36:20Z 1553.3299999999999 2021-02-14T12:36:34Z 1552.28 2021-02-14T12:36:47Z 1551.8699999999999 2021-02-14T12:37:02Z 1551.72 2021-02-14T12:37:03Z 1550.8599999999999 2021-02-14T12:37:18Z 1550.8499999999999 2021-02-14T12:37:31Z 1549.8699999999999 2021-02-14T12:37:42Z 1548.9300000000001 2021-02-14T12:37:55Z 1547.73 2021-02-14T12:38:08Z 1546.9000000000001 2021-02-14T12:38:17Z 1545.97 2021-02-14T12:38:31Z 1545.03 2021-02-14T12:38:46Z 1544 2021-02-14T12:38:50Z 1542.5999999999999 2021-02-14T12:39:03Z 1541.0999999999999 2021-02-14T12:39:12Z 1541.6600000000001 2021-02-14T12:39:22Z 1542.0799999999999 2021-02-14T12:39:33Z 1542.21 2021-02-14T12:39:44Z 1542.1300000000001 2021-02-14T12:40:01Z 1542.0999999999999 2021-02-14T12:40:06Z 1542.0999999999999 2021-02-14T12:40:19Z 1542.72 2021-02-14T12:40:25Z 1543.0999999999999 2021-02-14T12:40:32Z 1543.1300000000001 2021-02-14T12:40:34Z 1542.05 2021-02-14T12:40:47Z 1541.5699999999999 2021-02-14T12:40:53Z 1541.3 2021-02-14T12:41:07Z 1540.5699999999999 2021-02-14T12:41:14Z 1539.6900000000001 2021-02-14T12:41:25Z 1539.4300000000001 2021-02-14T12:41:35Z 1538.23 2021-02-14T12:41:47Z 1538 2021-02-14T12:41:59Z 1538.05 2021-02-14T12:42:09Z 1537.22 2021-02-14T12:42:22Z 1536.8499999999999 2021-02-14T12:42:29Z 1535.27 2021-02-14T12:42:44Z 1534.28 2021-02-14T12:42:55Z 1534.29 2021-02-14T12:43:05Z 1533.9300000000001 2021-02-14T12:43:09Z 1532.75 2021-02-14T12:43:21Z 1532.75 2021-02-14T12:43:29Z 1532.3199999999999 2021-02-14T12:43:40Z 1531.7 2021-02-14T12:43:54Z 1531.22 2021-02-14T12:44:01Z 1530.4000000000001 2021-02-14T12:44:04Z 1526.8699999999999 2021-02-14T12:44:17Z 1525.5 2021-02-14T12:44:22Z 1523.8399999999999 2021-02-14T12:44:30Z 1522.78 2021-02-14T12:44:40Z 1521.97 2021-02-14T12:44:51Z 1520.8399999999999 2021-02-14T12:44:54Z 1519.6600000000001 2021-02-14T12:45:08Z 1519.6500000000001 2021-02-14T12:45:12Z 1518.78 2021-02-14T12:45:25Z 1517.02 2021-02-14T12:45:37Z 1513.8199999999999 2021-02-14T12:45:52Z 1513.71 2021-02-14T12:45:53Z 1511.0699999999999 2021-02-14T12:46:02Z 1513.1400000000001 2021-02-14T12:46:04Z 1510.97 2021-02-14T12:46:08Z 1510.3099999999999 2021-02-14T12:46:22Z 1509.6800000000001 2021-02-14T12:46:36Z 1509.4300000000001 2021-02-14T12:46:48Z 1508.6099999999999 2021-02-14T12:46:50Z 1507.78 2021-02-14T12:47:00Z 1507.8 2021-02-14T12:47:13Z 1507.1700000000001 2021-02-14T12:47:27Z 1506.03 2021-02-14T12:47:41Z 1504.6099999999999 2021-02-14T12:47:54Z 1504.8199999999999 2021-02-14T12:48:05Z 1503.8399999999999 2021-02-14T12:48:19Z 1504.0999999999999 2021-02-14T12:48:35Z 1504.1400000000001 2021-02-14T12:48:55Z 1504.3499999999999 2021-02-14T12:49:16Z 1504.28 2021-02-14T12:49:26Z 1504.22 2021-02-14T12:49:45Z 1504.4000000000001 2021-02-14T12:49:56Z 1504.6300000000001 2021-02-14T12:50:12Z 1504.54 2021-02-14T12:50:25Z 1503.5899999999999 2021-02-14T12:50:34Z 1502.01 2021-02-14T12:50:48Z 1498.6800000000001 2021-02-14T12:51:02Z 1498.48 2021-02-14T12:51:04Z 1498.3199999999999 2021-02-14T12:51:06Z 1497.72 2021-02-14T12:51:10Z 1497.29 2021-02-14T12:51:25Z 1496.79 2021-02-14T12:51:42Z 1495.52 2021-02-14T12:51:58Z 1494.3399999999999 2021-02-14T12:52:17Z 1492.47 2021-02-14T12:52:34Z 1492.6500000000001 2021-02-14T12:52:36Z 1492.6900000000001 2021-02-14T12:52:39Z 1492.76 2021-02-14T12:52:55Z 1492.71 2021-02-14T12:53:12Z 1491.8399999999999 2021-02-14T12:53:30Z 1490.25 2021-02-14T12:53:48Z 1489 2021-02-14T12:54:05Z 1488.49 2021-02-14T12:54:10Z 1487.24 2021-02-14T12:54:28Z 1484.8199999999999 2021-02-14T12:54:43Z 1483.0899999999999 2021-02-14T12:54:57Z 1481.0899999999999 2021-02-14T12:55:12Z 1479.8599999999999 2021-02-14T12:55:19Z 1477.8299999999999 2021-02-14T12:55:30Z 1475.78 2021-02-14T12:55:44Z 1475.22 2021-02-14T12:55:55Z 1475.21 2021-02-14T12:56:06Z 1475.1600000000001 2021-02-14T12:56:22Z 1474.98 2021-02-14T12:56:36Z 1475.01 2021-02-14T12:56:50Z 1473.99 2021-02-14T12:57:04Z 1473.96 2021-02-14T12:57:18Z 1474.5899999999999 2021-02-14T12:57:28Z 1474.1500000000001 2021-02-14T12:57:45Z 1473.74 2021-02-14T12:57:58Z 1474.01 2021-02-14T12:58:20Z 1473.9000000000001 2021-02-14T12:58:23Z 1473.1199999999999 2021-02-14T12:58:38Z 1472.5 2021-02-14T12:58:46Z 1470.5999999999999 2021-02-14T12:59:00Z 1469.8099999999999 2021-02-14T12:59:12Z 1468.05 2021-02-14T12:59:25Z 1464.4200000000001 2021-02-14T12:59:34Z 1469.6199999999999 2021-02-14T12:59:36Z 1467.8399999999999 2021-02-14T12:59:37Z 1464.7 2021-02-14T12:59:54Z 1462.5999999999999 2021-02-14T13:00:11Z 1459.9100000000001 2021-02-14T13:00:27Z 1457.6900000000001 2021-02-14T13:00:45Z 1455.98 2021-02-14T13:01:01Z 1454.98 2021-02-14T13:01:17Z 1453.51 2021-02-14T13:01:26Z 1451.05 2021-02-14T13:01:38Z 1448.74 2021-02-14T13:01:49Z 1445.6500000000001 2021-02-14T13:02:01Z 1444.03 2021-02-14T13:02:05Z 1445.6099999999999 2021-02-14T13:02:07Z 1444.8099999999999 2021-02-14T13:02:08Z 1441.51 2021-02-14T13:02:20Z 1439.6300000000001 2021-02-14T13:02:30Z 1437.4300000000001 2021-02-14T13:02:41Z 1435.6500000000001 2021-02-14T13:02:50Z 1433.3 2021-02-14T13:03:01Z 1430.9200000000001 2021-02-14T13:03:13Z 1429.3 2021-02-14T13:03:22Z 1427.3299999999999 2021-02-14T13:03:33Z 1424.95 2021-02-14T13:03:45Z 1422.48 2021-02-14T13:03:59Z 1421.03 2021-02-14T13:04:09Z 1419.3499999999999 2021-02-14T13:04:22Z 1418.8699999999999 2021-02-14T13:04:33Z 1419.9400000000001 2021-02-14T13:04:47Z 1419.98 2021-02-14T13:04:56Z 1418.78 2021-02-14T13:05:08Z 1417.21 2021-02-14T13:05:20Z 1416.8099999999999 2021-02-14T13:05:24Z 1416.6500000000001 2021-02-14T13:05:36Z 1418.5699999999999 2021-02-14T13:05:49Z 1418.21 2021-02-14T13:05:58Z 1418.05 2021-02-14T13:06:02Z 1418.6500000000001 2021-02-14T13:06:12Z 1417.78 2021-02-14T13:06:26Z 1413.78 2021-02-14T13:06:39Z 1414.6600000000001 2021-02-14T13:06:42Z 1413.3 2021-02-14T13:06:59Z 1413.49 2021-02-14T13:07:12Z 1413.6300000000001 2021-02-14T13:07:21Z 1413.52 2021-02-14T13:07:39Z 1413.6500000000001 2021-02-14T13:07:51Z 1413.9100000000001 2021-02-14T13:08:03Z 1414.23 2021-02-14T13:08:16Z 1414.21 2021-02-14T13:08:32Z 1414.3900000000001 2021-02-14T13:08:49Z 1414.54 2021-02-14T13:09:04Z 1414.99 2021-02-14T13:09:22Z 1415.3399999999999 2021-02-14T13:09:45Z 1415.3299999999999 2021-02-14T13:09:56Z 1415.05 2021-02-14T13:10:08Z 1415.01 2021-02-14T13:10:20Z 1415.1300000000001 2021-02-14T13:10:32Z 1415.02 2021-02-14T13:10:37Z 1414.78 2021-02-14T13:10:47Z 1414.3800000000001 2021-02-14T13:10:57Z 1412.71 2021-02-14T13:11:07Z 1410.3199999999999 2021-02-14T13:11:22Z 1408.8099999999999 2021-02-14T13:11:35Z 1407.3 2021-02-14T13:11:45Z 1407.1500000000001 2021-02-14T13:11:47Z 1407.0599999999999 2021-02-14T13:11:49Z 1405.27 2021-02-14T13:12:02Z 1404.0799999999999 2021-02-14T13:12:08Z 1402.5799999999999 2021-02-14T13:12:18Z 1400.9200000000001 2021-02-14T13:12:21Z 1402.72 2021-02-14T13:12:23Z 1400.28 2021-02-14T13:12:35Z 1398.0899999999999 2021-02-14T13:12:48Z 1396.45 2021-02-14T13:12:57Z 1395.1800000000001 2021-02-14T13:13:08Z 1394.8099999999999 2021-02-14T13:13:19Z 1395.6500000000001 2021-02-14T13:13:25Z 1393.6800000000001 2021-02-14T13:13:29Z 1392.27 2021-02-14T13:13:41Z 1391.5999999999999 2021-02-14T13:13:48Z 1388.76 2021-02-14T13:14:07Z 1386.53 2021-02-14T13:14:24Z 1384.0799999999999 2021-02-14T13:14:38Z 1384 2021-02-14T13:14:54Z 1381.77 2021-02-14T13:15:10Z 1380.3900000000001 2021-02-14T13:15:16Z 1378.21 2021-02-14T13:15:32Z 1375.53 2021-02-14T13:15:48Z 1373 2021-02-14T13:16:03Z 1370.8499999999999 2021-02-14T13:16:15Z 1368.8199999999999 2021-02-14T13:16:30Z 1367.5699999999999 2021-02-14T13:16:42Z 1364.8699999999999 2021-02-14T13:16:58Z 1362.04 2021-02-14T13:17:14Z 1360.8199999999999 2021-02-14T13:17:24Z 1361.45 2021-02-14T13:17:35Z 1361.26 2021-02-14T13:17:48Z 1361.04 2021-02-14T13:18:00Z 1361.0899999999999 2021-02-14T13:18:22Z 1361.52 2021-02-14T13:18:31Z 1361.53 2021-02-14T13:18:46Z 1361.7 2021-02-14T13:19:00Z 1361.8199999999999 2021-02-14T13:19:17Z 1361.8699999999999 2021-02-14T13:19:30Z 1361.71 2021-02-14T13:19:45Z 1362.03 2021-02-14T13:19:55Z 1361.8900000000001 2021-02-14T13:20:14Z 1362 2021-02-14T13:20:37Z 1361.8099999999999 2021-02-14T13:20:45Z 1361.5 2021-02-14T13:20:47Z 1360.96 2021-02-14T13:20:55Z 1361.29 2021-02-14T13:20:59Z 1361.4300000000001 2021-02-14T13:21:06Z 1361.3800000000001 2021-02-14T13:21:20Z 1361.6600000000001 2021-02-14T13:21:26Z 1361.24 2021-02-14T13:21:41Z 1361.3499999999999 2021-02-14T13:21:44Z 1361.3599999999999 2021-02-14T13:21:55Z 1361.6700000000001 2021-02-14T13:22:06Z 1360.3299999999999 2021-02-14T13:22:17Z 1360.8299999999999 2021-02-14T13:22:31Z 1361.01 2021-02-14T13:22:45Z