Garmin International 2021-01-19T19:16:40Z cazzola2019-01-15 Yellow 10823 17751 13259 4483 1 3 2340 1630 895 909 0 1 0 -3 1642.55 2019-01-15T07:57:59Z 1643.51 2019-01-15T07:58:10Z 1643.99 2019-01-15T07:58:18Z 1643.99 2019-01-15T07:58:19Z 1643.03 2019-01-15T07:58:27Z 1644.47 2019-01-15T07:58:36Z 1643.99 2019-01-15T07:58:40Z 1643.51 2019-01-15T07:58:43Z 1642.0699999999999 2019-01-15T07:58:47Z 1640.6300000000001 2019-01-15T07:58:57Z 1640.1500000000001 2019-01-15T07:59:00Z 1641.1099999999999 2019-01-15T07:59:07Z 1641.1099999999999 2019-01-15T07:59:11Z 1640.6300000000001 2019-01-15T07:59:13Z 1640.1500000000001 2019-01-15T07:59:17Z 1640.6300000000001 2019-01-15T07:59:28Z 1641.1099999999999 2019-01-15T07:59:38Z 1641.1099999999999 2019-01-15T07:59:42Z 1640.6300000000001 2019-01-15T07:59:52Z 1640.6300000000001 2019-01-15T08:00:01Z 1639.1900000000001 2019-01-15T08:00:08Z 1639.1900000000001 2019-01-15T08:00:16Z 1639.6700000000001 2019-01-15T08:00:25Z 1639.6700000000001 2019-01-15T08:00:26Z 1639.6700000000001 2019-01-15T08:00:31Z 1640.1500000000001 2019-01-15T08:00:34Z 1640.6300000000001 2019-01-15T08:00:45Z 1640.6300000000001 2019-01-15T08:00:56Z 1641.1099999999999 2019-01-15T08:01:02Z 1641.1099999999999 2019-01-15T08:01:05Z 1641.1099999999999 2019-01-15T08:01:16Z 1641.1099999999999 2019-01-15T08:01:18Z 1641.5899999999999 2019-01-15T08:01:23Z 1641.5899999999999 2019-01-15T08:01:34Z 1643.99 2019-01-15T08:01:46Z 1644.47 2019-01-15T08:01:55Z 1645.4300000000001 2019-01-15T08:02:01Z 1645.9100000000001 2019-01-15T08:02:08Z 1646.4000000000001 2019-01-15T08:02:12Z 1645.9100000000001 2019-01-15T08:02:15Z 1646.4000000000001 2019-01-15T08:02:19Z 1646.8800000000001 2019-01-15T08:02:29Z 1646.4000000000001 2019-01-15T08:02:31Z 1645.9100000000001 2019-01-15T08:02:33Z 1644.95 2019-01-15T08:02:41Z 1644.95 2019-01-15T08:02:45Z 1644.95 2019-01-15T08:02:56Z 1643.99 2019-01-15T08:03:06Z 1643.99 2019-01-15T08:03:11Z 1643.51 2019-01-15T08:03:22Z 1643.51 2019-01-15T08:03:24Z 1643.03 2019-01-15T08:03:27Z 1643.99 2019-01-15T08:03:37Z 1644.47 2019-01-15T08:03:50Z 1646.8800000000001 2019-01-15T08:04:06Z 1645.9100000000001 2019-01-15T08:04:15Z 1645.9100000000001 2019-01-15T08:04:17Z 1645.9100000000001 2019-01-15T08:04:19Z 1645.9100000000001 2019-01-15T08:04:26Z 1645.4300000000001 2019-01-15T08:04:35Z 1645.4300000000001 2019-01-15T08:04:44Z 1644.95 2019-01-15T08:04:51Z 1645.4300000000001 2019-01-15T08:04:52Z 1645.9100000000001 2019-01-15T08:04:54Z 1645.9100000000001 2019-01-15T08:04:57Z 1645.9100000000001 2019-01-15T08:05:01Z 1645.9100000000001 2019-01-15T08:05:09Z 1645.4300000000001 2019-01-15T08:05:19Z 1645.9100000000001 2019-01-15T08:05:27Z 1645.9100000000001 2019-01-15T08:05:28Z 1646.4000000000001 2019-01-15T08:05:31Z 1646.8800000000001 2019-01-15T08:05:40Z 1647.3599999999999 2019-01-15T08:05:45Z 1647.3599999999999 2019-01-15T08:05:47Z 1647.8399999999999 2019-01-15T08:05:51Z 1647.3599999999999 2019-01-15T08:06:01Z 1647.8399999999999 2019-01-15T08:06:03Z 1647.8399999999999 2019-01-15T08:06:12Z 1648.8 2019-01-15T08:06:22Z 1649.28 2019-01-15T08:06:28Z 1649.28 2019-01-15T08:06:38Z 1648.3199999999999 2019-01-15T08:06:43Z 1648.8 2019-01-15T08:06:51Z 1648.8 2019-01-15T08:06:53Z 1648.8 2019-01-15T08:06:55Z 1649.28 2019-01-15T08:07:01Z 1648.8 2019-01-15T08:07:13Z 1648.3199999999999 2019-01-15T08:07:17Z 1649.28 2019-01-15T08:07:24Z 1651.2 2019-01-15T08:07:35Z 1650.72 2019-01-15T08:07:46Z 1651.2 2019-01-15T08:07:49Z 1650.72 2019-01-15T08:07:58Z 1650.72 2019-01-15T08:08:07Z 1650.72 2019-01-15T08:08:17Z 1651.6800000000001 2019-01-15T08:08:20Z 1651.2 2019-01-15T08:08:24Z 1651.6800000000001 2019-01-15T08:08:35Z 1651.6800000000001 2019-01-15T08:08:43Z 1653.5999999999999 2019-01-15T08:08:57Z 1654.0899999999999 2019-01-15T08:09:02Z 1655.53 2019-01-15T08:09:12Z 1660.8099999999999 2019-01-15T08:09:43Z 1661.78 2019-01-15T08:09:54Z 1660.3299999999999 2019-01-15T08:10:06Z 1660.8099999999999 2019-01-15T08:10:21Z 1661.78 2019-01-15T08:10:35Z 1660.8099999999999 2019-01-15T08:10:37Z 1662.26 2019-01-15T08:10:47Z 1661.78 2019-01-15T08:10:49Z 1658.4100000000001 2019-01-15T08:10:58Z 1658.4100000000001 2019-01-15T08:10:59Z 1658.4100000000001 2019-01-15T08:11:02Z 1658.4100000000001 2019-01-15T08:11:06Z 1658.4100000000001 2019-01-15T08:11:16Z 1658.8900000000001 2019-01-15T08:11:26Z 1658.4100000000001 2019-01-15T08:11:35Z 1658.8900000000001 2019-01-15T08:11:38Z 1658.8900000000001 2019-01-15T08:11:49Z 1658.8900000000001 2019-01-15T08:11:56Z 1658.8900000000001 2019-01-15T08:12:06Z 1658.8900000000001 2019-01-15T08:12:08Z 1659.3699999999999 2019-01-15T08:12:10Z 1658.4100000000001 2019-01-15T08:12:22Z 1658.4100000000001 2019-01-15T08:12:33Z 1659.3699999999999 2019-01-15T08:12:41Z 1660.3299999999999 2019-01-15T08:12:46Z 1660.8099999999999 2019-01-15T08:12:52Z 1661.78 2019-01-15T08:12:56Z 1662.26 2019-01-15T08:13:01Z 1662.26 2019-01-15T08:13:06Z 1664.1800000000001 2019-01-15T08:13:18Z 1666.0999999999999 2019-01-15T08:13:29Z 1667.54 2019-01-15T08:13:39Z 1668.02 2019-01-15T08:13:49Z 1668.51 2019-01-15T08:13:57Z 1670.9100000000001 2019-01-15T08:14:06Z 1671.8699999999999 2019-01-15T08:14:14Z 1671.3900000000001 2019-01-15T08:14:25Z 1672.8299999999999 2019-01-15T08:14:40Z 1673.79 2019-01-15T08:14:50Z 1674.75 2019-01-15T08:14:59Z 1675.23 2019-01-15T08:15:11Z 1676.2 2019-01-15T08:15:15Z 1675.72 2019-01-15T08:15:24Z 1674.75 2019-01-15T08:15:33Z 1674.27 2019-01-15T08:15:39Z 1673.3099999999999 2019-01-15T08:15:43Z 1672.3499999999999 2019-01-15T08:15:51Z 1672.8299999999999 2019-01-15T08:15:59Z 1676.2 2019-01-15T08:16:09Z 1677.1600000000001 2019-01-15T08:16:11Z 1679.0799999999999 2019-01-15T08:16:13Z 1681 2019-01-15T08:16:18Z 1678.5999999999999 2019-01-15T08:16:27Z 1677.6400000000001 2019-01-15T08:16:29Z 1679.0799999999999 2019-01-15T08:16:38Z 1678.5999999999999 2019-01-15T08:16:39Z 1681.48 2019-01-15T08:16:50Z 1683.8900000000001 2019-01-15T08:17:01Z 1686.77 2019-01-15T08:17:11Z 1688.6900000000001 2019-01-15T08:17:22Z 1689.6500000000001 2019-01-15T08:17:32Z 1691.5799999999999 2019-01-15T08:17:43Z 1693.5 2019-01-15T08:17:52Z 1694.9400000000001 2019-01-15T08:18:00Z 1695.4200000000001 2019-01-15T08:18:05Z 1694.9400000000001 2019-01-15T08:18:15Z 1697.3399999999999 2019-01-15T08:18:25Z 1695.9000000000001 2019-01-15T08:18:43Z 1693.5 2019-01-15T08:19:03Z 1695.4200000000001 2019-01-15T08:19:21Z 1696.8599999999999 2019-01-15T08:19:38Z 1698.3099999999999 2019-01-15T08:20:01Z 1695.4200000000001 2019-01-15T08:20:08Z 1696.8599999999999 2019-01-15T08:20:21Z 1696.8599999999999 2019-01-15T08:20:29Z 1695.9000000000001 2019-01-15T08:20:42Z 1696.3800000000001 2019-01-15T08:20:53Z 1696.3800000000001 2019-01-15T08:20:58Z 1694.9400000000001 2019-01-15T08:21:05Z 1694.9400000000001 2019-01-15T08:21:09Z 1694.46 2019-01-15T08:21:14Z 1693.98 2019-01-15T08:21:16Z 1694.46 2019-01-15T08:21:19Z 1692.54 2019-01-15T08:21:29Z 1693.02 2019-01-15T08:21:37Z 1692.54 2019-01-15T08:21:45Z 1694.46 2019-01-15T08:21:54Z 1693.98 2019-01-15T08:22:04Z 1697.3399999999999 2019-01-15T08:22:17Z 1695.4200000000001 2019-01-15T08:22:29Z 1697.8299999999999 2019-01-15T08:22:43Z 1698.79 2019-01-15T08:23:02Z 1702.1500000000001 2019-01-15T08:23:15Z 1702.1500000000001 2019-01-15T08:23:16Z 1700.23 2019-01-15T08:23:26Z 1703.1099999999999 2019-01-15T08:23:39Z 1703.5899999999999 2019-01-15T08:23:40Z 1706 2019-01-15T08:23:53Z 1706 2019-01-15T08:23:54Z 1708.4000000000001 2019-01-15T08:24:12Z 1709.3599999999999 2019-01-15T08:24:21Z 1710.3199999999999 2019-01-15T08:24:29Z 1709.8399999999999 2019-01-15T08:24:38Z 1708.4000000000001 2019-01-15T08:24:49Z 1708.8800000000001 2019-01-15T08:24:59Z 1708.8800000000001 2019-01-15T08:25:07Z 1710.8 2019-01-15T08:25:12Z 1711.76 2019-01-15T08:25:19Z 1711.28 2019-01-15T08:25:29Z 1712.25 2019-01-15T08:25:39Z 1715.6099999999999 2019-01-15T08:25:45Z 1718.97 2019-01-15T08:25:55Z 1718.49 2019-01-15T08:26:05Z 1719.9400000000001 2019-01-15T08:26:09Z 1721.8599999999999 2019-01-15T08:26:20Z 1722.3399999999999 2019-01-15T08:26:27Z 1722.3399999999999 2019-01-15T08:26:37Z 1723.78 2019-01-15T08:26:45Z 1724.26 2019-01-15T08:26:53Z 1724.74 2019-01-15T08:27:03Z 1727.6300000000001 2019-01-15T08:27:11Z 1729.0699999999999 2019-01-15T08:27:20Z 1730.99 2019-01-15T08:27:28Z 1732.9100000000001 2019-01-15T08:27:37Z 1734.8399999999999 2019-01-15T08:27:47Z 1736.28 2019-01-15T08:27:50Z 1738.2 2019-01-15T08:28:00Z 1739.6400000000001 2019-01-15T08:28:09Z 1739.6400000000001 2019-01-15T08:28:18Z 1739.6400000000001 2019-01-15T08:28:19Z 1740.1199999999999 2019-01-15T08:28:30Z 1742.05 2019-01-15T08:28:41Z 1745.4100000000001 2019-01-15T08:28:51Z 1742.53 2019-01-15T08:29:00Z 1745.4100000000001 2019-01-15T08:29:10Z 1745.4100000000001 2019-01-15T08:29:11Z 1745.4100000000001 2019-01-15T08:29:21Z 1746.3699999999999 2019-01-15T08:29:31Z 1746.8499999999999 2019-01-15T08:29:34Z 1747.8099999999999 2019-01-15T08:29:43Z 1747.8099999999999 2019-01-15T08:29:52Z 1747.8099999999999 2019-01-15T08:29:53Z 1749.74 2019-01-15T08:30:03Z 1751.6600000000001 2019-01-15T08:30:08Z 1755.02 2019-01-15T08:30:18Z 1756.47 2019-01-15T08:30:30Z 1755.02 2019-01-15T08:30:38Z 1754.54 2019-01-15T08:30:49Z 1755.02 2019-01-15T08:31:00Z 1754.54 2019-01-15T08:31:01Z 1753.5799999999999 2019-01-15T08:31:05Z 1753.0999999999999 2019-01-15T08:31:14Z 1755.5 2019-01-15T08:31:20Z 1755.99 2019-01-15T08:31:21Z 1755.5 2019-01-15T08:31:31Z 1755.99 2019-01-15T08:31:41Z 1755.5 2019-01-15T08:31:53Z 1758.3900000000001 2019-01-15T08:32:05Z 1759.3499999999999 2019-01-15T08:32:15Z 1760.3099999999999 2019-01-15T08:32:24Z 1761.75 2019-01-15T08:32:34Z 1762.23 2019-01-15T08:32:35Z 1762.71 2019-01-15T08:32:38Z 1764.6400000000001 2019-01-15T08:32:44Z 1765.5999999999999 2019-01-15T08:32:53Z 1765.5999999999999 2019-01-15T08:33:02Z 1766.0799999999999 2019-01-15T08:33:05Z 1768.96 2019-01-15T08:33:16Z 1772.3299999999999 2019-01-15T08:33:24Z 1774.73 2019-01-15T08:33:33Z 1775.6900000000001 2019-01-15T08:33:38Z 1774.25 2019-01-15T08:33:48Z 1775.21 2019-01-15T08:33:58Z 1776.1700000000001 2019-01-15T08:34:07Z 1777.1300000000001 2019-01-15T08:34:17Z 1777.1300000000001 2019-01-15T08:34:30Z 1780.02 2019-01-15T08:34:42Z 1781.9400000000001 2019-01-15T08:34:50Z 1782.4200000000001 2019-01-15T08:34:52Z 1785.3099999999999 2019-01-15T08:35:02Z 1785.79 2019-01-15T08:35:11Z 1787.23 2019-01-15T08:35:25Z 1790.1099999999999 2019-01-15T08:35:39Z 1791.55 2019-01-15T08:35:51Z 1793 2019-01-15T08:36:03Z 1793.48 2019-01-15T08:36:05Z 1794.9200000000001 2019-01-15T08:36:11Z 1798.28 2019-01-15T08:36:19Z 1800.21 2019-01-15T08:36:22Z 1802.6099999999999 2019-01-15T08:36:33Z 1802.6099999999999 2019-01-15T08:36:35Z 1805.97 2019-01-15T08:36:45Z 1808.8599999999999 2019-01-15T08:36:56Z 1808.8599999999999 2019-01-15T08:37:05Z 1810.78 2019-01-15T08:37:17Z 1812.7 2019-01-15T08:37:30Z 1814.1500000000001 2019-01-15T08:37:43Z 1817.03 2019-01-15T08:37:52Z 1818.95 2019-01-15T08:38:02Z 1820.8699999999999 2019-01-15T08:38:12Z 1823.28 2019-01-15T08:38:24Z 1826.6400000000001 2019-01-15T08:38:35Z 1829.05 2019-01-15T08:38:46Z 1830.49 2019-01-15T08:38:58Z 1830.97 2019-01-15T08:39:00Z 1830.97 2019-01-15T08:39:11Z 1828.5599999999999 2019-01-15T08:39:23Z 1828.5599999999999 2019-01-15T08:39:33Z 1829.05 2019-01-15T08:39:44Z 1830.49 2019-01-15T08:39:55Z 1831.45 2019-01-15T08:40:03Z 1833.3699999999999 2019-01-15T08:40:15Z 1833.8499999999999 2019-01-15T08:40:25Z 1833.8499999999999 2019-01-15T08:40:32Z 1834.3299999999999 2019-01-15T08:40:41Z 1836.26 2019-01-15T08:40:54Z 1834.3299999999999 2019-01-15T08:41:04Z 1832.8900000000001 2019-01-15T08:41:15Z 1831.9300000000001 2019-01-15T08:41:25Z 1833.3699999999999 2019-01-15T08:41:35Z 1834.3299999999999 2019-01-15T08:41:44Z 1835.77 2019-01-15T08:41:56Z 1835.77 2019-01-15T08:42:08Z 1838.1800000000001 2019-01-15T08:42:19Z 1839.1400000000001 2019-01-15T08:42:29Z 1842.5 2019-01-15T08:42:38Z 1844.4300000000001 2019-01-15T08:42:52Z 1846.3499999999999 2019-01-15T08:43:02Z 1846.8299999999999 2019-01-15T08:43:13Z 1846.8299999999999 2019-01-15T08:43:25Z 1848.27 2019-01-15T08:43:38Z 1849.23 2019-01-15T08:43:50Z 1849.23 2019-01-15T08:43:59Z 1849.23 2019-01-15T08:44:08Z 1852.5999999999999 2019-01-15T08:44:16Z 1852.5999999999999 2019-01-15T08:44:17Z 1853.5599999999999 2019-01-15T08:44:26Z 1856.4400000000001 2019-01-15T08:44:38Z 1854.04 2019-01-15T08:44:50Z 1857.4000000000001 2019-01-15T08:45:00Z 1860.29 2019-01-15T08:45:07Z 1862.6900000000001 2019-01-15T08:45:17Z 1864.6099999999999 2019-01-15T08:45:28Z 1866.54 2019-01-15T08:45:38Z 1866.54 2019-01-15T08:45:50Z 1866.0599999999999 2019-01-15T08:46:01Z 1865.5799999999999 2019-01-15T08:46:09Z 1865.5799999999999 2019-01-15T08:46:21Z 1865.5799999999999 2019-01-15T08:46:22Z 1868.46 2019-01-15T08:46:32Z 1871.3399999999999 2019-01-15T08:46:41Z 1871.8199999999999 2019-01-15T08:46:51Z 1874.23 2019-01-15T08:47:01Z 1874.23 2019-01-15T08:47:03Z 1874.71 2019-01-15T08:47:05Z 1875.1900000000001 2019-01-15T08:47:06Z 1875.1900000000001 2019-01-15T08:47:07Z 1875.6700000000001 2019-01-15T08:47:18Z 1876.6300000000001 2019-01-15T08:47:30Z 1877.5899999999999 2019-01-15T08:47:39Z 1879.51 2019-01-15T08:47:50Z 1878.0699999999999 2019-01-15T08:48:01Z 1880 2019-01-15T08:48:12Z 1880.96 2019-01-15T08:48:22Z 1882.4000000000001 2019-01-15T08:48:32Z 1883.3599999999999 2019-01-15T08:48:42Z 1884.3199999999999 2019-01-15T08:48:51Z 1885.76 2019-01-15T08:48:56Z 1888.6500000000001 2019-01-15T08:49:05Z 1890.0899999999999 2019-01-15T08:49:16Z 1890.5699999999999 2019-01-15T08:49:24Z 1892.01 2019-01-15T08:49:34Z 1893.9300000000001 2019-01-15T08:49:45Z 1894.9000000000001 2019-01-15T08:49:55Z 1895.3800000000001 2019-01-15T08:49:57Z 1895.3800000000001 2019-01-15T08:49:59Z 1898.26 2019-01-15T08:50:10Z 1901.6300000000001 2019-01-15T08:50:15Z 1904.99 2019-01-15T08:50:20Z 1905.47 2019-01-15T08:50:22Z 1905.95 2019-01-15T08:50:23Z 1906.9100000000001 2019-01-15T08:50:32Z 1907.3900000000001 2019-01-15T08:50:43Z 1906.9100000000001 2019-01-15T08:50:52Z 1905.47 2019-01-15T08:51:04Z 1905.47 2019-01-15T08:51:15Z 1907.8699999999999 2019-01-15T08:51:24Z 1908.3499999999999 2019-01-15T08:51:33Z 1907.8699999999999 2019-01-15T08:51:43Z 1905.95 2019-01-15T08:51:52Z 1905.95 2019-01-15T08:52:01Z 1906.9100000000001 2019-01-15T08:52:10Z 1907.8699999999999 2019-01-15T08:52:21Z 1907.8699999999999 2019-01-15T08:52:29Z 1909.8 2019-01-15T08:52:37Z 1909.8 2019-01-15T08:52:50Z 1912.2 2019-01-15T08:53:00Z 1915.5599999999999 2019-01-15T08:53:07Z 1917.01 2019-01-15T08:53:10Z 1917.01 2019-01-15T08:53:20Z 1916.53 2019-01-15T08:53:31Z 1916.04 2019-01-15T08:53:37Z 1915.0799999999999 2019-01-15T08:53:48Z 1918.45 2019-01-15T08:54:01Z 1915.0799999999999 2019-01-15T08:54:05Z 1917.01 2019-01-15T08:54:17Z 1916.04 2019-01-15T08:54:34Z 1917.01 2019-01-15T08:54:49Z 1916.53 2019-01-15T08:55:03Z 1919.4100000000001 2019-01-15T08:55:14Z 1920.3699999999999 2019-01-15T08:55:16Z 1921.8099999999999 2019-01-15T08:55:25Z 1924.22 2019-01-15T08:55:41Z 1924.7 2019-01-15T08:55:42Z 1922.77 2019-01-15T08:55:58Z 1924.22 2019-01-15T08:56:01Z 1924.22 2019-01-15T08:56:15Z 1926.1400000000001 2019-01-15T08:56:29Z 1922.29 2019-01-15T08:56:32Z 1922.29 2019-01-15T08:56:44Z 1921.8099999999999 2019-01-15T08:56:57Z 1921.3299999999999 2019-01-15T08:57:08Z 1922.29 2019-01-15T08:57:20Z 1924.22 2019-01-15T08:57:31Z 1923.74 2019-01-15T08:57:46Z 1922.77 2019-01-15T08:58:01Z 1922.29 2019-01-15T08:58:02Z 1922.77 2019-01-15T08:58:19Z 1921.3299999999999 2019-01-15T08:58:29Z 1921.3299999999999 2019-01-15T08:58:37Z 1920.8499999999999 2019-01-15T08:58:45Z 1920.3699999999999 2019-01-15T08:58:57Z 1919.8900000000001 2019-01-15T08:59:02Z 1919.8900000000001 2019-01-15T08:59:11Z 1918.9300000000001 2019-01-15T08:59:19Z 1917.49 2019-01-15T08:59:29Z 1918.45 2019-01-15T08:59:40Z 1920.3699999999999 2019-01-15T08:59:49Z 1920.8499999999999 2019-01-15T08:59:59Z 1920.3699999999999 2019-01-15T09:00:10Z 1920.8499999999999 2019-01-15T09:00:21Z 1923.25 2019-01-15T09:00:33Z 1926.1400000000001 2019-01-15T09:00:41Z 1928.54 2019-01-15T09:00:51Z 1929.02 2019-01-15T09:01:00Z 1929.5 2019-01-15T09:01:12Z 1930.46 2019-01-15T09:01:23Z 1931.4300000000001 2019-01-15T09:01:34Z 1933.3499999999999 2019-01-15T09:01:45Z 1934.79 2019-01-15T09:01:56Z 1936.23 2019-01-15T09:02:08Z 1936.71 2019-01-15T09:02:16Z 1938.1600000000001 2019-01-15T09:02:27Z 1940.5599999999999 2019-01-15T09:02:37Z 1943.4400000000001 2019-01-15T09:02:46Z 1943.4400000000001 2019-01-15T09:02:57Z 1944.4000000000001 2019-01-15T09:03:08Z 1944.4000000000001 2019-01-15T09:03:16Z 1946.3299999999999 2019-01-15T09:03:25Z 1948.73 2019-01-15T09:03:36Z 1950.1700000000001 2019-01-15T09:03:46Z 1951.1300000000001 2019-01-15T09:03:55Z 1950.1700000000001 2019-01-15T09:04:05Z 1951.1300000000001 2019-01-15T09:04:16Z 1951.1300000000001 2019-01-15T09:04:25Z 1954.02 2019-01-15T09:04:37Z 1956.9000000000001 2019-01-15T09:04:55Z 1958.3399999999999 2019-01-15T09:05:10Z 1957.3800000000001 2019-01-15T09:05:31Z 1959.78 2019-01-15T09:05:47Z 1959.3 2019-01-15T09:06:00Z 1957.8599999999999 2019-01-15T09:06:10Z 1958.3399999999999 2019-01-15T09:06:20Z 1960.27 2019-01-15T09:06:30Z 1962.1900000000001 2019-01-15T09:06:42Z 1962.1900000000001 2019-01-15T09:06:52Z 1963.1500000000001 2019-01-15T09:07:02Z 1962.6700000000001 2019-01-15T09:07:12Z 1963.1500000000001 2019-01-15T09:07:22Z 1963.6300000000001 2019-01-15T09:07:30Z 1963.6300000000001 2019-01-15T09:07:40Z 1964.1099999999999 2019-01-15T09:07:50Z 1964.5899999999999 2019-01-15T09:08:00Z 1966.99 2019-01-15T09:08:09Z 1968.9200000000001 2019-01-15T09:08:19Z 1968.4400000000001 2019-01-15T09:08:28Z 1969.4000000000001 2019-01-15T09:08:36Z 1969.4000000000001 2019-01-15T09:08:44Z 1970.8399999999999 2019-01-15T09:08:52Z 1970.8399999999999 2019-01-15T09:09:01Z 1972.28 2019-01-15T09:09:10Z 1974.2 2019-01-15T09:09:19Z 1975.6500000000001 2019-01-15T09:09:28Z 1977.0899999999999 2019-01-15T09:09:36Z 1977.5699999999999 2019-01-15T09:09:44Z 1979.97 2019-01-15T09:09:53Z 1981.9000000000001 2019-01-15T09:10:01Z 1982.8599999999999 2019-01-15T09:10:12Z 1983.8199999999999 2019-01-15T09:10:20Z 1983.8199999999999 2019-01-15T09:10:30Z 1983.3399999999999 2019-01-15T09:10:37Z 1983.8199999999999 2019-01-15T09:10:45Z 1983.8199999999999 2019-01-15T09:10:52Z 1984.78 2019-01-15T09:11:01Z 1986.22 2019-01-15T09:11:09Z 1987.6600000000001 2019-01-15T09:11:22Z 1989.5899999999999 2019-01-15T09:11:31Z 1990.0699999999999 2019-01-15T09:11:40Z 1990.0699999999999 2019-01-15T09:11:50Z 1988.6199999999999 2019-01-15T09:11:59Z 1989.5899999999999 2019-01-15T09:12:09Z 1990.0699999999999 2019-01-15T09:12:19Z 1991.03 2019-01-15T09:12:28Z 1992.95 2019-01-15T09:12:38Z 1994.3900000000001 2019-01-15T09:12:47Z 1994.3900000000001 2019-01-15T09:12:59Z 1993.9100000000001 2019-01-15T09:13:09Z 1995.3499999999999 2019-01-15T09:13:17Z 1995.8299999999999 2019-01-15T09:13:27Z 1995.8299999999999 2019-01-15T09:13:36Z 1997.28 2019-01-15T09:13:46Z 1997.76 2019-01-15T09:13:57Z 2000.1600000000001 2019-01-15T09:14:06Z 2002.0799999999999 2019-01-15T09:14:17Z 2002.0799999999999 2019-01-15T09:14:28Z 2001.5999999999999 2019-01-15T09:14:37Z 2003.04 2019-01-15T09:14:45Z 2004.01 2019-01-15T09:14:47Z 2004.97 2019-01-15T09:14:56Z 2004.01 2019-01-15T09:15:06Z 2004.01 2019-01-15T09:15:20Z 2004.49 2019-01-15T09:15:29Z 2006.8900000000001 2019-01-15T09:15:41Z 2008.8099999999999 2019-01-15T09:15:52Z 2008.3299999999999 2019-01-15T09:16:03Z 2008.8099999999999 2019-01-15T09:16:14Z 2010.25 2019-01-15T09:16:23Z 2011.22 2019-01-15T09:16:35Z 2010.73 2019-01-15T09:16:47Z 2011.7 2019-01-15T09:16:57Z 2012.6600000000001 2019-01-15T09:17:08Z 2010.73 2019-01-15T09:17:19Z 2010.25 2019-01-15T09:17:30Z 2007.8499999999999 2019-01-15T09:17:42Z 2009.29 2019-01-15T09:17:52Z 2010.25 2019-01-15T09:18:00Z 2010.25 2019-01-15T09:18:01Z 2010.73 2019-01-15T09:18:04Z 2011.7 2019-01-15T09:18:10Z 2011.7 2019-01-15T09:18:16Z 2011.7 2019-01-15T09:18:25Z 2012.1800000000001 2019-01-15T09:18:35Z 2013.1400000000001 2019-01-15T09:18:50Z 2009.77 2019-01-15T09:18:58Z 2008.8099999999999 2019-01-15T09:19:10Z 2009.29 2019-01-15T09:19:20Z 2009.29 2019-01-15T09:19:29Z 2008.8099999999999 2019-01-15T09:19:39Z 2005.9300000000001 2019-01-15T09:19:52Z 2005.45 2019-01-15T09:20:08Z 2005.9300000000001 2019-01-15T09:20:21Z 2005.9300000000001 2019-01-15T09:20:32Z 2005.9300000000001 2019-01-15T09:20:42Z 2004.97 2019-01-15T09:20:51Z 2005.45 2019-01-15T09:21:00Z 2006.8900000000001 2019-01-15T09:21:14Z 2008.8099999999999 2019-01-15T09:21:20Z 2008.3299999999999 2019-01-15T09:21:33Z 2007.3699999999999 2019-01-15T09:21:44Z 2009.29 2019-01-15T09:21:55Z 2009.77 2019-01-15T09:22:05Z 2009.77 2019-01-15T09:22:15Z 2010.73 2019-01-15T09:22:26Z 2013.1400000000001 2019-01-15T09:22:43Z 2013.6199999999999 2019-01-15T09:23:03Z 2014.5799999999999 2019-01-15T09:23:15Z 2014.5799999999999 2019-01-15T09:23:16Z 2015.0599999999999 2019-01-15T09:23:26Z 2014.5799999999999 2019-01-15T09:23:44Z 2014.5799999999999 2019-01-15T09:23:52Z 2015.0599999999999 2019-01-15T09:24:04Z 2015.0599999999999 2019-01-15T09:24:13Z 2015.0599999999999 2019-01-15T09:24:24Z 2015.0599999999999 2019-01-15T09:24:34Z 2016.5 2019-01-15T09:24:45Z 2016.5 2019-01-15T09:24:53Z 2015.54 2019-01-15T09:25:02Z 2015.54 2019-01-15T09:25:11Z 2016.02 2019-01-15T09:25:20Z 2017.9400000000001 2019-01-15T09:25:28Z 2018.9100000000001 2019-01-15T09:25:36Z 2017.46 2019-01-15T09:25:45Z 2015.54 2019-01-15T09:25:54Z 2016.02 2019-01-15T09:26:03Z 2015.54 2019-01-15T09:26:13Z 2015.54 2019-01-15T09:26:22Z 2015.54 2019-01-15T09:26:31Z 2016.5 2019-01-15T09:26:40Z 2017.46 2019-01-15T09:26:51Z 2017.46 2019-01-15T09:27:00Z 2017.9400000000001 2019-01-15T09:27:09Z 2018.9100000000001 2019-01-15T09:27:19Z 2018.9100000000001 2019-01-15T09:27:30Z 2019.8699999999999 2019-01-15T09:27:44Z 2018.9100000000001 2019-01-15T09:27:53Z 2018.4300000000001 2019-01-15T09:27:59Z 2018.4300000000001 2019-01-15T09:28:04Z 2018.4300000000001 2019-01-15T09:28:14Z 2019.3900000000001 2019-01-15T09:28:23Z 2018.4300000000001 2019-01-15T09:28:34Z 2018.9100000000001 2019-01-15T09:28:36Z 2018.4300000000001 2019-01-15T09:28:46Z 2016.98 2019-01-15T09:28:57Z 2016.5 2019-01-15T09:29:06Z 2017.9400000000001 2019-01-15T09:29:17Z 2018.4300000000001 2019-01-15T09:29:23Z 2017.9400000000001 2019-01-15T09:29:32Z 2017.46 2019-01-15T09:29:42Z 2016.98 2019-01-15T09:29:50Z 2017.46 2019-01-15T09:30:00Z 2016.98 2019-01-15T09:30:11Z 2018.4300000000001 2019-01-15T09:30:22Z 2016.98 2019-01-15T09:30:33Z 2017.46 2019-01-15T09:30:42Z 2017.46 2019-01-15T09:30:46Z 2017.9400000000001 2019-01-15T09:30:55Z 2017.9400000000001 2019-01-15T09:31:04Z 2018.9100000000001 2019-01-15T09:31:13Z 2018.4300000000001 2019-01-15T09:31:25Z 2017.9400000000001 2019-01-15T09:31:34Z 2017.9400000000001 2019-01-15T09:31:45Z 2019.8699999999999 2019-01-15T09:31:53Z 2019.8699999999999 2019-01-15T09:32:01Z 2018.4300000000001 2019-01-15T09:32:14Z 2018.4300000000001 2019-01-15T09:32:23Z 2017.46 2019-01-15T09:32:33Z 2017.9400000000001 2019-01-15T09:32:42Z 2017.9400000000001 2019-01-15T09:32:50Z 2018.9100000000001 2019-01-15T09:32:57Z 2019.8699999999999 2019-01-15T09:33:06Z 2020.3499999999999 2019-01-15T09:33:16Z 2021.3099999999999 2019-01-15T09:33:24Z 2021.79 2019-01-15T09:33:33Z 2021.79 2019-01-15T09:33:42Z 2021.79 2019-01-15T09:33:54Z 2022.27 2019-01-15T09:34:05Z 2020.3499999999999 2019-01-15T09:34:20Z 2021.3099999999999 2019-01-15T09:34:27Z 2022.27 2019-01-15T09:34:36Z 2024.1900000000001 2019-01-15T09:34:50Z 2024.1900000000001 2019-01-15T09:35:03Z 2024.6700000000001 2019-01-15T09:35:11Z 2025.1500000000001 2019-01-15T09:35:22Z 2025.6400000000001 2019-01-15T09:35:31Z 2026.5999999999999 2019-01-15T09:35:41Z 2027.5599999999999 2019-01-15T09:35:49Z 2028.04 2019-01-15T09:36:00Z 2027.5599999999999 2019-01-15T09:36:09Z 2028.52 2019-01-15T09:36:22Z 2028.04 2019-01-15T09:36:32Z 2029 2019-01-15T09:36:41Z 2029.96 2019-01-15T09:36:50Z 2031.4000000000001 2019-01-15T09:37:00Z 2032.8399999999999 2019-01-15T09:37:10Z 2033.3299999999999 2019-01-15T09:37:18Z 2033.3299999999999 2019-01-15T09:37:26Z 2033.3299999999999 2019-01-15T09:37:35Z 2033.8099999999999 2019-01-15T09:37:45Z 2034.77 2019-01-15T09:37:54Z 2036.6900000000001 2019-01-15T09:38:04Z 2038.6099999999999 2019-01-15T09:38:13Z 2038.6099999999999 2019-01-15T09:38:25Z 2039.0899999999999 2019-01-15T09:38:36Z 2039.5699999999999 2019-01-15T09:38:50Z 2039.5699999999999 2019-01-15T09:39:02Z 2040.54 2019-01-15T09:39:10Z 2041.5 2019-01-15T09:39:18Z 2043.4200000000001 2019-01-15T09:39:36Z 2043.4200000000001 2019-01-15T09:39:57Z 2040.54 2019-01-15T09:40:08Z 2040.05 2019-01-15T09:40:27Z 2040.54 2019-01-15T09:40:36Z 2040.54 2019-01-15T09:40:42Z 2040.05 2019-01-15T09:40:51Z 2039.0899999999999 2019-01-15T09:40:53Z 2038.6099999999999 2019-01-15T09:41:15Z 2036.6900000000001 2019-01-15T09:41:27Z 2037.6500000000001 2019-01-15T09:41:47Z 2040.05 2019-01-15T09:42:04Z 2039.5699999999999 2019-01-15T09:42:21Z 2038.1300000000001 2019-01-15T09:42:31Z 2039.0899999999999 2019-01-15T09:42:51Z 2038.6099999999999 2019-01-15T09:43:03Z 2038.6099999999999 2019-01-15T09:43:16Z 2035.73 2019-01-15T09:43:37Z 2036.6900000000001 2019-01-15T09:44:02Z 2038.6099999999999 2019-01-15T09:44:20Z 2039.0899999999999 2019-01-15T09:44:35Z 2038.1300000000001 2019-01-15T09:45:04Z 2039.5699999999999 2019-01-15T09:45:16Z 2039.0899999999999 2019-01-15T09:45:29Z 2037.6500000000001 2019-01-15T09:45:50Z 2039.5699999999999 2019-01-15T09:46:19Z 2037.1700000000001 2019-01-15T09:46:44Z 2034.29 2019-01-15T09:47:05Z 2035.25 2019-01-15T09:47:09Z 2034.29 2019-01-15T09:47:40Z 2033.3299999999999 2019-01-15T09:48:03Z 2035.25 2019-01-15T09:48:17Z 2036.21 2019-01-15T09:48:28Z 2036.21 2019-01-15T09:48:40Z 2036.21 2019-01-15T09:48:54Z 2037.1700000000001 2019-01-15T09:49:16Z 2037.6500000000001 2019-01-15T09:49:23Z 2040.54 2019-01-15T09:49:31Z 2040.54 2019-01-15T09:49:41Z 2039.0899999999999 2019-01-15T09:49:47Z 2039.0899999999999 2019-01-15T09:49:59Z 2038.1300000000001 2019-01-15T09:50:21Z 2040.54 2019-01-15T09:50:37Z 2041.02 2019-01-15T09:50:49Z 2041.5 2019-01-15T09:50:51Z 2042.46 2019-01-15T09:51:02Z 2043.9000000000001 2019-01-15T09:51:11Z 2042.46 2019-01-15T09:51:19Z 2042.9400000000001 2019-01-15T09:51:29Z 2045.8199999999999 2019-01-15T09:51:39Z 2047.75 2019-01-15T09:51:48Z 2047.75 2019-01-15T09:51:58Z 2047.75 2019-01-15T09:52:10Z 2049.1900000000001 2019-01-15T09:52:20Z 2050.1500000000001 2019-01-15T09:52:29Z 2052.5500000000002 2019-01-15T09:52:38Z 2052.5500000000002 2019-01-15T09:52:46Z 2053.0300000000002 2019-01-15T09:52:55Z 2054.4699999999998 2019-01-15T09:53:04Z 2054.4699999999998 2019-01-15T09:53:12Z 2055.9200000000001 2019-01-15T09:53:21Z 2056.8800000000001 2019-01-15T09:53:30Z 2056.8800000000001 2019-01-15T09:53:39Z 2056.8800000000001 2019-01-15T09:53:49Z 2057.8400000000001 2019-01-15T09:53:57Z 2059.2800000000002 2019-01-15T09:54:06Z 2060.7199999999998 2019-01-15T09:54:14Z 2062.6500000000001 2019-01-15T09:54:23Z 2063.1300000000001 2019-01-15T09:54:32Z 2064.5700000000002 2019-01-15T09:54:41Z 2063.6100000000001 2019-01-15T09:54:50Z 2061.6799999999998 2019-01-15T09:55:00Z 2062.1700000000001 2019-01-15T09:55:04Z 2065.0500000000002 2019-01-15T09:55:12Z 2066.4899999999998 2019-01-15T09:55:22Z 2066.0100000000002 2019-01-15T09:55:32Z 2066.4899999999998 2019-01-15T09:55:40Z 2066.4899999999998 2019-01-15T09:55:49Z 2067.9299999999998 2019-01-15T09:55:59Z 2069.8600000000001 2019-01-15T09:56:05Z 2072.7399999999998 2019-01-15T09:56:16Z 2074.1799999999998 2019-01-15T09:56:24Z 2073.2199999999998 2019-01-15T09:56:33Z 2075.1399999999999 2019-01-15T09:56:44Z 2076.0999999999999 2019-01-15T09:56:52Z 2078.0300000000002 2019-01-15T09:56:59Z 2077.0700000000002 2019-01-15T09:57:07Z 2078.5100000000002 2019-01-15T09:57:15Z 2081.3899999999999 2019-01-15T09:57:24Z 2082.3499999999999 2019-01-15T09:57:32Z 2081.3899999999999 2019-01-15T09:57:42Z 2082.8299999999999 2019-01-15T09:57:51Z 2082.8299999999999 2019-01-15T09:58:01Z 2084.7600000000002 2019-01-15T09:58:11Z 2085.7199999999998 2019-01-15T09:58:21Z 2086.1999999999998 2019-01-15T09:58:31Z 2086.1999999999998 2019-01-15T09:58:41Z 2086.6799999999998 2019-01-15T09:58:48Z 2088.1199999999999 2019-01-15T09:58:57Z 2089.5599999999999 2019-01-15T09:59:06Z 2091.9699999999998 2019-01-15T09:59:15Z 2092.9299999999998 2019-01-15T09:59:24Z 2091 2019-01-15T09:59:33Z 2093.8899999999999 2019-01-15T09:59:43Z 2094.3699999999999 2019-01-15T09:59:44Z 2096.77 2019-01-15T09:59:53Z 2096.29 2019-01-15T10:00:04Z 2097.25 2019-01-15T10:00:14Z 2097.25 2019-01-15T10:00:21Z 2099.1799999999998 2019-01-15T10:00:29Z 2102.0599999999999 2019-01-15T10:00:39Z 2103.5 2019-01-15T10:00:48Z 2104.9400000000001 2019-01-15T10:00:58Z 2106.3899999999999 2019-01-15T10:01:10Z 2107.8299999999999 2019-01-15T10:01:20Z 2110.23 2019-01-15T10:01:32Z 2112.1500000000001 2019-01-15T10:01:44Z 2114.0799999999999 2019-01-15T10:01:53Z 2112.6300000000001 2019-01-15T10:02:04Z 2114.0799999999999 2019-01-15T10:02:15Z 2114.0799999999999 2019-01-15T10:02:28Z 2114.5599999999999 2019-01-15T10:02:38Z 2113.5999999999999 2019-01-15T10:02:51Z 2115.04 2019-01-15T10:03:05Z 2114.5599999999999 2019-01-15T10:03:15Z 2114.5599999999999 2019-01-15T10:03:24Z 2115.04 2019-01-15T10:03:37Z 2115.04 2019-01-15T10:03:51Z 2116 2019-01-15T10:04:06Z 2117.4400000000001 2019-01-15T10:04:18Z 2120.3200000000002 2019-01-15T10:04:28Z 2121.29 2019-01-15T10:04:38Z 2121.29 2019-01-15T10:04:52Z 2122.25 2019-01-15T10:05:04Z 2123.6900000000001 2019-01-15T10:05:14Z 2124.1700000000001 2019-01-15T10:05:25Z 2125.1300000000001 2019-01-15T10:05:35Z 2125.6100000000001 2019-01-15T10:05:45Z 2126.5700000000002 2019-01-15T10:05:55Z 2127.0500000000002 2019-01-15T10:06:04Z 2126.5700000000002 2019-01-15T10:06:14Z 2127.0500000000002 2019-01-15T10:06:25Z 2126.5700000000002 2019-01-15T10:06:33Z 2125.6100000000001 2019-01-15T10:06:42Z 2126.0900000000001 2019-01-15T10:06:50Z 2126.0900000000001 2019-01-15T10:07:00Z 2126.0900000000001 2019-01-15T10:07:10Z 2126.0900000000001 2019-01-15T10:07:20Z 2126.0900000000001 2019-01-15T10:07:29Z 2127.0500000000002 2019-01-15T10:07:37Z 2128.02 2019-01-15T10:07:46Z 2128.98 2019-01-15T10:07:55Z 2129.9400000000001 2019-01-15T10:08:05Z 2130.4200000000001 2019-01-15T10:08:15Z 2130.9000000000001 2019-01-15T10:08:23Z 2130.9000000000001 2019-01-15T10:08:32Z 2131.8600000000001 2019-01-15T10:08:42Z 2133.3000000000002 2019-01-15T10:08:50Z 2133.7800000000002 2019-01-15T10:08:58Z 2135.23 2019-01-15T10:09:07Z 2135.71 2019-01-15T10:09:15Z 2137.1500000000001 2019-01-15T10:09:25Z 2138.1100000000001 2019-01-15T10:09:34Z 2137.6300000000001 2019-01-15T10:09:44Z 2135.23 2019-01-15T10:09:55Z 2133.7800000000002 2019-01-15T10:10:06Z 2134.7399999999998 2019-01-15T10:10:16Z 2135.71 2019-01-15T10:10:26Z 2135.23 2019-01-15T10:10:37Z 2136.6700000000001 2019-01-15T10:10:45Z 2137.6300000000001 2019-01-15T10:10:55Z 2137.6300000000001 2019-01-15T10:11:05Z 2138.5900000000001 2019-01-15T10:11:16Z 2139.0700000000002 2019-01-15T10:11:25Z 2138.1100000000001 2019-01-15T10:11:34Z 2136.6700000000001 2019-01-15T10:11:43Z 2135.23 2019-01-15T10:11:53Z 2135.71 2019-01-15T10:12:02Z 2135.71 2019-01-15T10:12:12Z 2136.1900000000001 2019-01-15T10:12:21Z 2136.6700000000001 2019-01-15T10:12:30Z 2136.6700000000001 2019-01-15T10:12:39Z 2136.1900000000001 2019-01-15T10:12:49Z 2138.5900000000001 2019-01-15T10:13:01Z 2138.1100000000001 2019-01-15T10:13:11Z 2138.1100000000001 2019-01-15T10:13:23Z 2137.6300000000001 2019-01-15T10:13:29Z 2136.6700000000001 2019-01-15T10:13:39Z 2136.6700000000001 2019-01-15T10:13:50Z 2138.5900000000001 2019-01-15T10:14:00Z 2139.5500000000002 2019-01-15T10:14:09Z 2140.9899999999998 2019-01-15T10:14:19Z 2140.9899999999998 2019-01-15T10:14:28Z 2140.9899999999998 2019-01-15T10:14:31Z 2142.4400000000001 2019-01-15T10:14:42Z 2142.4400000000001 2019-01-15T10:14:43Z 2142.9200000000001 2019-01-15T10:14:53Z 2143.4000000000001 2019-01-15T10:15:01Z 2144.3600000000001 2019-01-15T10:15:11Z 2144.8400000000001 2019-01-15T10:15:22Z 2146.2800000000002 2019-01-15T10:15:31Z 2146.2800000000002 2019-01-15T10:15:39Z 2147.7199999999998 2019-01-15T10:15:43Z 2147.2399999999998 2019-01-15T10:15:52Z 2147.2399999999998 2019-01-15T10:16:01Z 2148.1999999999998 2019-01-15T10:16:10Z 2147.7199999999998 2019-01-15T10:16:19Z 2148.6799999999998 2019-01-15T10:16:28Z 2148.1999999999998 2019-01-15T10:16:37Z 2149.1599999999999 2019-01-15T10:16:46Z 2150.1300000000001 2019-01-15T10:16:55Z 2151.0900000000001 2019-01-15T10:17:04Z 2152.0500000000002 2019-01-15T10:17:12Z 2153.0100000000002 2019-01-15T10:17:21Z 2153.9699999999998 2019-01-15T10:17:28Z 2154.4499999999998 2019-01-15T10:17:36Z 2154.9299999999998 2019-01-15T10:17:44Z 2155.4099999999999 2019-01-15T10:17:52Z 2156.8600000000001 2019-01-15T10:18:01Z 2157.3400000000001 2019-01-15T10:18:09Z 2157.8200000000002 2019-01-15T10:18:20Z 2158.3000000000002 2019-01-15T10:18:33Z 2158.7800000000002 2019-01-15T10:18:43Z 2159.7399999999998 2019-01-15T10:18:53Z 2161.1799999999998 2019-01-15T10:19:02Z 2162.6199999999999 2019-01-15T10:19:11Z 2163.5799999999999 2019-01-15T10:19:20Z 2163.5799999999999 2019-01-15T10:19:30Z 2164.5500000000002 2019-01-15T10:19:38Z 2165.0300000000002 2019-01-15T10:19:48Z 2166.4699999999998 2019-01-15T10:19:57Z 2167.4299999999998 2019-01-15T10:20:07Z 2168.3899999999999 2019-01-15T10:20:17Z 2169.3499999999999 2019-01-15T10:20:26Z 2170.3099999999999 2019-01-15T10:20:35Z 2172.2399999999998 2019-01-15T10:20:47Z 2170.79 2019-01-15T10:20:51Z 2170.79 2019-01-15T10:21:02Z 2171.27 2019-01-15T10:21:13Z 2172.2399999999998 2019-01-15T10:21:21Z 2173.1999999999998 2019-01-15T10:21:30Z 2173.6799999999998 2019-01-15T10:21:39Z 2173.6799999999998 2019-01-15T10:21:48Z 2176.0799999999999 2019-01-15T10:21:57Z 2177.04 2019-01-15T10:22:07Z 2178.48 2019-01-15T10:22:17Z 2179.9299999999998 2019-01-15T10:22:27Z 2181.8499999999999 2019-01-15T10:22:35Z 2184.25 2019-01-15T10:22:44Z 2185.21 2019-01-15T10:22:53Z 2186.6599999999999 2019-01-15T10:23:02Z 2186.6599999999999 2019-01-15T10:23:11Z 2187.6199999999999 2019-01-15T10:23:21Z 2188.5799999999999 2019-01-15T10:23:29Z 2189.54 2019-01-15T10:23:38Z 2191.46 2019-01-15T10:23:47Z 2192.4200000000001 2019-01-15T10:23:57Z 2194.3499999999999 2019-01-15T10:24:07Z 2193.3899999999999 2019-01-15T10:24:23Z 2193.3899999999999 2019-01-15T10:24:38Z 2195.3099999999999 2019-01-15T10:24:49Z 2198.6700000000001 2019-01-15T10:24:58Z 2198.6700000000001 2019-01-15T10:25:08Z 2201.5599999999999 2019-01-15T10:25:18Z 2203 2019-01-15T10:25:25Z 2204.4400000000001 2019-01-15T10:25:33Z 2203.48 2019-01-15T10:25:39Z 2206.3600000000001 2019-01-15T10:25:50Z 2209.25 2019-01-15T10:25:59Z 2211.1700000000001 2019-01-15T10:26:10Z 2210.6900000000001 2019-01-15T10:26:23Z 2209.73 2019-01-15T10:26:32Z 2212.1300000000001 2019-01-15T10:26:41Z 2212.1300000000001 2019-01-15T10:26:52Z 2214.5300000000002 2019-01-15T10:27:03Z 2217.4200000000001 2019-01-15T10:27:16Z 2219.3400000000001 2019-01-15T10:27:24Z 2220.3000000000002 2019-01-15T10:27:27Z 2219.3400000000001 2019-01-15T10:27:38Z 2220.3000000000002 2019-01-15T10:27:49Z 2222.71 2019-01-15T10:27:59Z 2223.1900000000001 2019-01-15T10:28:04Z 2222.2199999999998 2019-01-15T10:28:15Z 2224.6300000000001 2019-01-15T10:28:24Z 2225.5900000000001 2019-01-15T10:28:34Z 2226.0700000000002 2019-01-15T10:28:45Z 2227.9899999999998 2019-01-15T10:28:54Z 2227.9899999999998 2019-01-15T10:29:01Z 2227.5100000000002 2019-01-15T10:29:12Z 2228.9499999999998 2019-01-15T10:29:20Z 2228.4699999999998 2019-01-15T10:29:29Z 2231.3600000000001 2019-01-15T10:29:54Z 2232.3200000000002 2019-01-15T10:30:22Z 2232.8000000000002 2019-01-15T10:30:50Z 2234.7199999999998 2019-01-15T10:31:21Z 2234.7199999999998 2019-01-15T10:32:06Z 2232.3200000000002 2019-01-15T10:32:40Z 2231.3600000000001 2019-01-15T10:33:18Z 2231.8400000000001 2019-01-15T10:33:57Z 2231.3600000000001 2019-01-15T10:34:38Z 2232.8000000000002 2019-01-15T10:34:49Z 2233.7600000000002 2019-01-15T10:35:00Z 2232.3200000000002 2019-01-15T10:35:15Z 2230.8800000000001 2019-01-15T10:35:28Z 2230.4000000000001 2019-01-15T10:35:39Z 2230.8800000000001 2019-01-15T10:35:52Z 2230.4000000000001 2019-01-15T10:36:10Z 2231.3600000000001 2019-01-15T10:36:22Z 2230.4000000000001 2019-01-15T10:36:34Z 2229.9200000000001 2019-01-15T10:36:44Z 2230.4000000000001 2019-01-15T10:36:55Z 2231.8400000000001 2019-01-15T10:37:08Z 2230.8800000000001 2019-01-15T10:37:18Z 2232.3200000000002 2019-01-15T10:37:28Z 2234.2399999999998 2019-01-15T10:37:38Z 2236.6399999999999 2019-01-15T10:37:47Z 2238.5700000000002 2019-01-15T10:37:55Z 2238.5700000000002 2019-01-15T10:38:03Z 2241.9299999999998 2019-01-15T10:38:12Z 2243.3699999999999 2019-01-15T10:38:18Z 2243.8499999999999 2019-01-15T10:38:28Z 2245.3000000000002 2019-01-15T10:38:37Z 2245.3000000000002 2019-01-15T10:38:45Z 2245.3000000000002 2019-01-15T10:38:48Z 2246.7399999999998 2019-01-15T10:39:00Z 2249.1399999999999 2019-01-15T10:39:09Z 2248.6599999999999 2019-01-15T10:39:13Z 2248.6599999999999 2019-01-15T10:39:15Z 2248.6599999999999 2019-01-15T10:39:17Z 2248.6599999999999 2019-01-15T10:39:19Z 2247.6999999999998 2019-01-15T10:39:29Z 2247.6999999999998 2019-01-15T10:39:30Z 2248.6599999999999 2019-01-15T10:39:36Z 2250.0999999999999 2019-01-15T10:39:43Z 2253.9499999999998 2019-01-15T10:39:52Z 2253.4699999999998 2019-01-15T10:40:01Z 2252.9899999999998 2019-01-15T10:40:02Z 2254.4299999999998 2019-01-15T10:40:10Z 2254.9099999999999 2019-01-15T10:40:12Z 2256.3499999999999 2019-01-15T10:40:20Z 2258.27 2019-01-15T10:40:29Z 2260.1999999999998 2019-01-15T10:40:39Z 2260.1999999999998 2019-01-15T10:40:44Z 2260.1999999999998 2019-01-15T10:40:53Z 2263.0799999999999 2019-01-15T10:41:01Z 2266.4499999999998 2019-01-15T10:41:09Z 2267.8899999999999 2019-01-15T10:41:18Z 2267.8899999999999 2019-01-15T10:41:22Z 2270.29 2019-01-15T10:41:34Z 2270.29 2019-01-15T10:41:46Z 2270.77 2019-01-15T10:41:56Z 2273.1700000000001 2019-01-15T10:42:05Z 2275.0999999999999 2019-01-15T10:42:15Z 2277.02 2019-01-15T10:42:26Z 2277.98 2019-01-15T10:42:38Z 2278.46 2019-01-15T10:42:50Z 2277.98 2019-01-15T10:43:00Z 2278.9400000000001 2019-01-15T10:43:07Z 2278.9400000000001 2019-01-15T10:43:18Z 2280.3800000000001 2019-01-15T10:43:27Z 2280.8699999999999 2019-01-15T10:43:40Z 2280.8699999999999 2019-01-15T10:43:52Z 2283.27 2019-01-15T10:44:05Z 2285.6700000000001 2019-01-15T10:44:15Z 2287.1100000000001 2019-01-15T10:44:28Z 2290.48 2019-01-15T10:44:38Z 2291.9200000000001 2019-01-15T10:44:52Z 2293.8400000000001 2019-01-15T10:45:03Z 2293.8400000000001 2019-01-15T10:45:17Z 2296.73 2019-01-15T10:45:27Z 2298.1700000000001 2019-01-15T10:45:37Z 2301.0500000000002 2019-01-15T10:45:51Z 2304.4200000000001 2019-01-15T10:45:59Z 2306.8200000000002 2019-01-15T10:46:07Z 2306.8200000000002 2019-01-15T10:46:16Z 2307.3000000000002 2019-01-15T10:46:20Z 2308.7399999999998 2019-01-15T10:46:31Z 2309.6999999999998 2019-01-15T10:46:43Z 2310.1900000000001 2019-01-15T10:46:51Z 2310.1900000000001 2019-01-15T10:46:52Z 2313.0700000000002 2019-01-15T10:47:04Z 2313.5500000000002 2019-01-15T10:47:14Z 2314.5100000000002 2019-01-15T10:47:24Z 2315.4699999999998 2019-01-15T10:47:32Z 2315.9499999999998 2019-01-15T10:47:43Z 2317.4000000000001 2019-01-15T10:47:54Z 2318.3600000000001 2019-01-15T10:48:01Z 2320.2800000000002 2019-01-15T10:48:07Z 2319.8000000000002 2019-01-15T10:48:10Z 2322.1999999999998 2019-01-15T10:48:22Z 2324.1199999999999 2019-01-15T10:48:32Z 2324.1199999999999 2019-01-15T10:48:43Z 2325.5700000000002 2019-01-15T10:48:52Z 2327.0100000000002 2019-01-15T10:49:02Z 2327.0100000000002 2019-01-15T10:49:08Z 2327.9699999999998 2019-01-15T10:49:19Z 2327.4899999999998 2019-01-15T10:49:29Z 2328.4499999999998 2019-01-15T10:49:39Z 2330.3699999999999 2019-01-15T10:49:50Z 2331.3299999999999 2019-01-15T10:50:01Z 2332.3000000000002 2019-01-15T10:50:12Z 2333.2600000000002 2019-01-15T10:50:22Z 2333.7399999999998 2019-01-15T10:50:30Z 2334.6999999999998 2019-01-15T10:50:38Z 2333.7399999999998 2019-01-15T10:50:52Z 2333.7399999999998 2019-01-15T10:51:01Z 2334.2199999999998 2019-01-15T10:51:11Z 2334.6999999999998 2019-01-15T10:51:28Z 2333.2600000000002 2019-01-15T10:51:44Z 2333.7399999999998 2019-01-15T10:51:58Z 2332.7800000000002 2019-01-15T10:52:10Z 2332.7800000000002 2019-01-15T10:52:13Z 2332.7800000000002 2019-01-15T10:52:18Z 2332.7800000000002 2019-01-15T10:52:27Z 2331.8099999999999 2019-01-15T10:52:37Z 2330.8499999999999 2019-01-15T10:52:53Z 2331.8099999999999 2019-01-15T10:52:58Z 2332.3000000000002 2019-01-15T10:53:06Z 2332.3000000000002 2019-01-15T10:53:07Z 2332.7800000000002 2019-01-15T10:53:16Z 2331.8099999999999 2019-01-15T10:53:25Z 2333.2600000000002 2019-01-15T10:53:32Z 2334.2199999999998 2019-01-15T10:53:41Z 2332.3000000000002 2019-01-15T10:53:54Z 2330.3699999999999 2019-01-15T10:53:57Z 2332.3000000000002 2019-01-15T10:54:16Z 2331.8099999999999 2019-01-15T10:54:57Z 2332.7800000000002 2019-01-15T10:55:33Z 2332.3000000000002 2019-01-15T10:56:07Z 2332.7800000000002 2019-01-15T10:56:42Z 2332.7800000000002 2019-01-15T10:57:21Z 2332.7800000000002 2019-01-15T10:57:55Z 2332.3000000000002 2019-01-15T10:58:33Z 2332.7800000000002 2019-01-15T10:59:10Z 2334.2199999999998 2019-01-15T10:59:40Z 2332.7800000000002 2019-01-15T11:00:18Z 2332.3000000000002 2019-01-15T11:01:03Z 2332.3000000000002 2019-01-15T11:01:38Z 2332.7800000000002 2019-01-15T11:02:22Z 2332.3000000000002 2019-01-15T11:02:26Z 2333.7399999999998 2019-01-15T11:02:37Z 2332.7800000000002 2019-01-15T11:02:50Z 2332.7800000000002 2019-01-15T11:03:10Z 2333.2600000000002 2019-01-15T11:03:41Z 2333.7399999999998 2019-01-15T11:04:17Z 2332.3000000000002 2019-01-15T11:04:56Z 2332.3000000000002 2019-01-15T11:05:07Z 2332.7800000000002 2019-01-15T11:05:15Z 2332.7800000000002 2019-01-15T11:05:47Z 2331.8099999999999 2019-01-15T11:06:06Z 2331.3299999999999 2019-01-15T11:06:41Z 2330.8499999999999 2019-01-15T11:07:10Z 2331.8099999999999 2019-01-15T11:07:37Z 2331.8099999999999 2019-01-15T11:08:13Z 2330.8499999999999 2019-01-15T11:08:43Z 2330.8499999999999 2019-01-15T11:09:03Z 2331.3299999999999 2019-01-15T11:09:22Z 2332.7800000000002 2019-01-15T11:09:47Z 2334.2199999999998 2019-01-15T11:10:21Z 2335.1799999999998 2019-01-15T11:10:42Z 2337.0999999999999 2019-01-15T11:11:13Z 2334.2199999999998 2019-01-15T11:11:50Z 2334.6999999999998 2019-01-15T11:12:30Z 2333.7399999999998 2019-01-15T11:13:10Z 2334.6999999999998 2019-01-15T11:13:19Z 2336.6199999999999 2019-01-15T11:13:30Z 2337.0999999999999 2019-01-15T11:13:43Z 2337.0999999999999 2019-01-15T11:14:01Z 2337.0999999999999 2019-01-15T11:14:16Z 2337.0999999999999 2019-01-15T11:14:24Z 2337.0999999999999 2019-01-15T11:14:39Z 2337.5799999999999 2019-01-15T11:14:55Z 2337.5799999999999 2019-01-15T11:14:57Z 2337.0999999999999 2019-01-15T11:15:08Z 2336.6199999999999 2019-01-15T11:15:20Z 2336.6199999999999 2019-01-15T11:15:30Z 2337.0999999999999 2019-01-15T11:15:38Z 2338.54 2019-01-15T11:15:50Z 2338.54 2019-01-15T11:16:03Z 2338.54 2019-01-15T11:16:14Z 2338.54 2019-01-15T11:16:32Z 2339.5100000000002 2019-01-15T11:16:53Z 2339.02 2019-01-15T11:17:02Z 2338.54 2019-01-15T11:17:08Z 2338.54 2019-01-15T11:17:18Z 2338.54 2019-01-15T11:17:20Z 2337.5799999999999 2019-01-15T11:17:31Z 2336.1399999999999 2019-01-15T11:17:41Z 2334.6999999999998 2019-01-15T11:17:52Z 2333.2600000000002 2019-01-15T11:18:02Z 2332.7800000000002 2019-01-15T11:18:06Z 2332.3000000000002 2019-01-15T11:18:12Z 2330.3699999999999 2019-01-15T11:18:21Z 2328.9299999999998 2019-01-15T11:18:26Z 2326.5300000000002 2019-01-15T11:18:35Z 2324.1199999999999 2019-01-15T11:18:43Z 2321.2399999999998 2019-01-15T11:18:54Z 2319.8000000000002 2019-01-15T11:19:00Z 2316.9099999999999 2019-01-15T11:19:13Z 2315.4699999999998 2019-01-15T11:19:22Z 2313.5500000000002 2019-01-15T11:19:31Z 2312.5900000000001 2019-01-15T11:19:37Z 2309.2199999999998 2019-01-15T11:19:49Z 2306.3400000000001 2019-01-15T11:20:04Z 2302.98 2019-01-15T11:20:12Z 2300.0900000000001 2019-01-15T11:20:21Z 2299.1300000000001 2019-01-15T11:20:24Z 2297.21 2019-01-15T11:20:32Z 2295.2800000000002 2019-01-15T11:20:35Z 2291.9200000000001 2019-01-15T11:20:44Z 2289.52 2019-01-15T11:20:54Z 2288.0799999999999 2019-01-15T11:20:57Z 2286.6300000000001 2019-01-15T11:21:03Z 2283.27 2019-01-15T11:21:10Z 2281.3499999999999 2019-01-15T11:21:16Z 2277.98 2019-01-15T11:21:27Z 2277.02 2019-01-15T11:21:29Z 2275.0999999999999 2019-01-15T11:21:35Z 2272.21 2019-01-15T11:21:44Z 2270.77 2019-01-15T11:21:49Z 2268.8499999999999 2019-01-15T11:21:59Z 2266.9299999999998 2019-01-15T11:22:03Z 2265.96 2019-01-15T11:22:07Z 2264.04 2019-01-15T11:22:11Z 2262.5999999999999 2019-01-15T11:22:14Z 2261.6399999999999 2019-01-15T11:22:16Z 2259.7199999999998 2019-01-15T11:22:22Z 2258.75 2019-01-15T11:22:24Z 2256.3499999999999 2019-01-15T11:22:30Z 2253.4699999999998 2019-01-15T11:22:40Z 2250.0999999999999 2019-01-15T11:22:50Z 2248.1799999999998 2019-01-15T11:23:00Z 2247.2199999999998 2019-01-15T11:23:03Z 2246.7399999999998 2019-01-15T11:23:04Z 2245.3000000000002 2019-01-15T11:23:16Z 2243.3699999999999 2019-01-15T11:23:27Z 2241.9299999999998 2019-01-15T11:23:32Z 2240.0100000000002 2019-01-15T11:23:40Z 2239.0500000000002 2019-01-15T11:23:43Z 2236.1599999999999 2019-01-15T11:23:48Z 2233.2800000000002 2019-01-15T11:23:59Z 2231.3600000000001 2019-01-15T11:24:08Z 2230.8800000000001 2019-01-15T11:24:16Z 2231.8400000000001 2019-01-15T11:24:29Z 2231.3600000000001 2019-01-15T11:24:30Z 2230.8800000000001 2019-01-15T11:24:34Z 2230.4000000000001 2019-01-15T11:24:41Z 2229.9200000000001 2019-01-15T11:24:54Z 2230.4000000000001 2019-01-15T11:25:04Z 2229.9200000000001 2019-01-15T11:25:14Z 2229.9200000000001 2019-01-15T11:25:19Z 2230.4000000000001 2019-01-15T11:25:30Z 2230.4000000000001 2019-01-15T11:25:39Z 2229.9200000000001 2019-01-15T11:25:49Z 2230.4000000000001 2019-01-15T11:26:00Z 2231.3600000000001 2019-01-15T11:26:10Z 2231.3600000000001 2019-01-15T11:26:11Z 2229.9200000000001 2019-01-15T11:26:21Z 2230.4000000000001 2019-01-15T11:26:31Z 2230.4000000000001 2019-01-15T11:26:38Z 2230.4000000000001 2019-01-15T11:26:50Z 2229.9200000000001 2019-01-15T11:26:54Z 2229.4299999999998 2019-01-15T11:26:59Z 2227.5100000000002 2019-01-15T11:27:09Z 2226.0700000000002 2019-01-15T11:27:18Z 2225.5900000000001 2019-01-15T11:27:23Z 2223.6700000000001 2019-01-15T11:27:35Z 2223.6700000000001 2019-01-15T11:27:36Z 2221.2600000000002 2019-01-15T11:27:47Z 2220.7800000000002 2019-01-15T11:27:57Z 2219.3400000000001 2019-01-15T11:28:08Z 2218.3800000000001 2019-01-15T11:28:15Z 2216.46 2019-01-15T11:28:25Z 2215.5 2019-01-15T11:28:33Z 2213.5700000000002 2019-01-15T11:28:45Z 2210.6900000000001 2019-01-15T11:28:57Z 2208.29 2019-01-15T11:29:07Z 2204.9200000000001 2019-01-15T11:29:17Z 2202.04 2019-01-15T11:29:26Z 2198.6700000000001 2019-01-15T11:29:36Z 2198.6700000000001 2019-01-15T11:29:37Z 2197.23 2019-01-15T11:29:46Z 2195.79 2019-01-15T11:29:56Z 2193.8699999999999 2019-01-15T11:30:07Z 2192.4200000000001 2019-01-15T11:30:12Z 2190.98 2019-01-15T11:30:23Z 2190.98 2019-01-15T11:30:26Z 2189.54 2019-01-15T11:30:37Z 2190.02 2019-01-15T11:30:48Z 2189.0599999999999 2019-01-15T11:31:00Z 2186.6599999999999 2019-01-15T11:31:10Z 2184.25 2019-01-15T11:31:23Z 2181.8499999999999 2019-01-15T11:31:30Z 2179.4499999999998 2019-01-15T11:31:40Z 2178.48 2019-01-15T11:31:50Z 2177.52 2019-01-15T11:32:01Z 2175.5999999999999 2019-01-15T11:32:11Z 2173.6799999999998 2019-01-15T11:32:22Z 2172.2399999999998 2019-01-15T11:32:28Z 2170.79 2019-01-15T11:32:37Z 2169.8299999999999 2019-01-15T11:32:45Z 2166.9499999999998 2019-01-15T11:32:53Z 2165.9899999999998 2019-01-15T11:33:08Z 2166.4699999999998 2019-01-15T11:33:17Z 2166.4699999999998 2019-01-15T11:33:27Z 2165.9899999999998 2019-01-15T11:33:34Z 2163.5799999999999 2019-01-15T11:33:45Z 2162.6199999999999 2019-01-15T11:33:53Z 2160.2199999999998 2019-01-15T11:34:03Z 2158.3000000000002 2019-01-15T11:34:09Z 2155.8899999999999 2019-01-15T11:34:18Z 2153.4899999999998 2019-01-15T11:34:27Z 2151.5700000000002 2019-01-15T11:34:38Z 2149.6500000000001 2019-01-15T11:34:47Z 2149.1599999999999 2019-01-15T11:34:48Z 2147.7199999999998 2019-01-15T11:35:00Z 2148.6799999999998 2019-01-15T11:35:10Z 2147.2399999999998 2019-01-15T11:35:18Z 2146.7600000000002 2019-01-15T11:35:25Z 2146.7600000000002 2019-01-15T11:35:26Z 2146.2800000000002 2019-01-15T11:35:30Z 2145.8000000000002 2019-01-15T11:35:42Z 2144.8400000000001 2019-01-15T11:35:52Z 2143.4000000000001 2019-01-15T11:36:03Z 2140.5100000000002 2019-01-15T11:36:13Z 2137.6300000000001 2019-01-15T11:36:16Z 2136.1900000000001 2019-01-15T11:36:24Z 2133.7800000000002 2019-01-15T11:36:34Z 2133.3000000000002 2019-01-15T11:36:45Z 2132.3400000000001 2019-01-15T11:36:52Z 2128.98 2019-01-15T11:37:01Z 2128.02 2019-01-15T11:37:03Z 2124.6500000000001 2019-01-15T11:37:13Z 2121.29 2019-01-15T11:37:21Z 2119.8400000000001 2019-01-15T11:37:24Z 2117.4400000000001 2019-01-15T11:37:30Z 2114.0799999999999 2019-01-15T11:37:39Z 2110.23 2019-01-15T11:37:47Z 2108.79 2019-01-15T11:37:50Z 2107.8299999999999 2019-01-15T11:37:52Z 2107.3499999999999 2019-01-15T11:37:56Z 2103.98 2019-01-15T11:38:05Z 2101.0999999999999 2019-01-15T11:38:14Z 2100.6199999999999 2019-01-15T11:38:15Z 2099.1799999999998 2019-01-15T11:38:20Z 2097.73 2019-01-15T11:38:24Z 2097.25 2019-01-15T11:38:33Z 2097.25 2019-01-15T11:38:41Z 2095.8099999999999 2019-01-15T11:38:53Z 2095.3299999999999 2019-01-15T11:39:05Z 2096.29 2019-01-15T11:39:19Z 2095.8099999999999 2019-01-15T11:39:32Z 2093.8899999999999 2019-01-15T11:39:49Z 2095.3299999999999 2019-01-15T11:40:06Z 2095.8099999999999 2019-01-15T11:40:15Z 2096.29 2019-01-15T11:40:27Z 2096.29 2019-01-15T11:40:39Z 2095.8099999999999 2019-01-15T11:40:51Z 2095.3299999999999 2019-01-15T11:41:03Z 2094.8499999999999 2019-01-15T11:41:05Z 2093.8899999999999 2019-01-15T11:41:09Z 2093.4099999999999 2019-01-15T11:41:11Z 2089.5599999999999 2019-01-15T11:41:18Z 2086.1999999999998 2019-01-15T11:41:26Z 2085.7199999999998 2019-01-15T11:41:27Z 2084.7600000000002 2019-01-15T11:41:31Z 2082.3499999999999 2019-01-15T11:41:40Z 2079.4699999999998 2019-01-15T11:41:49Z 2078.5100000000002 2019-01-15T11:41:52Z 2075.6199999999999 2019-01-15T11:42:00Z 2072.2600000000002 2019-01-15T11:42:09Z 2069.8600000000001 2019-01-15T11:42:17Z 2068.4099999999999 2019-01-15T11:42:20Z 2067.4499999999998 2019-01-15T11:42:22Z 2066.0100000000002 2019-01-15T11:42:29Z 2066.0100000000002 2019-01-15T11:42:31Z 2065.0500000000002 2019-01-15T11:42:34Z 2063.6100000000001 2019-01-15T11:42:44Z 2063.1300000000001 2019-01-15T11:42:49Z 2060.7199999999998 2019-01-15T11:42:59Z 2060.2399999999998 2019-01-15T11:43:02Z 2058.3200000000002 2019-01-15T11:43:12Z 2056.8800000000001 2019-01-15T11:43:25Z 2056.8800000000001 2019-01-15T11:43:26Z 2058.3200000000002 2019-01-15T11:43:34Z 2057.3600000000001 2019-01-15T11:43:39Z 2056.4000000000001 2019-01-15T11:43:42Z 2054.96 2019-01-15T11:43:50Z 2051.5900000000001 2019-01-15T11:43:57Z 2051.1100000000001 2019-01-15T11:43:58Z 2047.75 2019-01-15T11:44:03Z 2045.8199999999999 2019-01-15T11:44:07Z 2042.9400000000001 2019-01-15T11:44:13Z 2039.0899999999999 2019-01-15T11:44:20Z 2035.73 2019-01-15T11:44:27Z 2033.3299999999999 2019-01-15T11:44:34Z 2029.48 2019-01-15T11:44:43Z 2027.5599999999999 2019-01-15T11:44:49Z 2027.0799999999999 2019-01-15T11:44:57Z 2025.6400000000001 2019-01-15T11:45:03Z 2024.1900000000001 2019-01-15T11:45:09Z 2021.79 2019-01-15T11:45:13Z 2018.9100000000001 2019-01-15T11:45:23Z 2015.54 2019-01-15T11:45:31Z 2015.0599999999999 2019-01-15T11:45:33Z 2013.1400000000001 2019-01-15T11:45:40Z 2011.7 2019-01-15T11:45:45Z 2008.3299999999999 2019-01-15T11:45:55Z 2007.8499999999999 2019-01-15T11:45:56Z 2005.9300000000001 2019-01-15T11:46:05Z 2003.04 2019-01-15T11:46:12Z 2002.5599999999999 2019-01-15T11:46:20Z 2002.0799999999999 2019-01-15T11:46:21Z 2000.6400000000001 2019-01-15T11:46:31Z 2000.1600000000001 2019-01-15T11:46:38Z 1998.72 2019-01-15T11:46:44Z 1998.72 2019-01-15T11:46:46Z 1998.72 2019-01-15T11:46:47Z 1998.72 2019-01-15T11:46:48Z 1998.72 2019-01-15T11:46:49Z 1997.28 2019-01-15T11:46:53Z 1995.8299999999999 2019-01-15T11:46:56Z 1993.4300000000001 2019-01-15T11:47:02Z 1992.95 2019-01-15T11:47:11Z 1992.47 2019-01-15T11:47:15Z 1991.99 2019-01-15T11:47:20Z 1993.4300000000001 2019-01-15T11:47:30Z 1994.3900000000001 2019-01-15T11:47:37Z 1993.9100000000001 2019-01-15T11:47:44Z 1994.3900000000001 2019-01-15T11:47:45Z 1994.3900000000001 2019-01-15T11:47:46Z 1994.3900000000001 2019-01-15T11:47:47Z 1994.8699999999999 2019-01-15T11:47:48Z 1994.8699999999999 2019-01-15T11:47:55Z 1995.8299999999999 2019-01-15T11:48:02Z 1995.8299999999999 2019-01-15T11:48:03Z 1995.8299999999999 2019-01-15T11:48:04Z 1995.8299999999999 2019-01-15T11:48:05Z 1996.8 2019-01-15T11:48:12Z 1997.28 2019-01-15T11:48:20Z 1997.76 2019-01-15T11:48:28Z 1997.76 2019-01-15T11:48:29Z 1998.24 2019-01-15T11:48:30Z 1998.72 2019-01-15T11:48:38Z 1999.6800000000001 2019-01-15T11:48:48Z 1999.6800000000001 2019-01-15T11:48:50Z 2000.1600000000001 2019-01-15T11:48:51Z 2000.1600000000001 2019-01-15T11:48:52Z 2000.1600000000001 2019-01-15T11:48:53Z 2000.6400000000001 2019-01-15T11:49:02Z 2000.6400000000001 2019-01-15T11:49:03Z 2000.6400000000001 2019-01-15T11:49:04Z 2001.1199999999999 2019-01-15T11:49:05Z 2001.1199999999999 2019-01-15T11:49:13Z 2001.1199999999999 2019-01-15T11:49:14Z 2001.5999999999999 2019-01-15T11:49:15Z 2001.5999999999999 2019-01-15T11:49:21Z 2001.5999999999999 2019-01-15T11:49:22Z 2001.5999999999999 2019-01-15T11:49:32Z 2002.0799999999999 2019-01-15T11:49:41Z 2002.5599999999999 2019-01-15T11:49:51Z 2003.04 2019-01-15T11:50:00Z 2003.52 2019-01-15T11:50:09Z 2004.01 2019-01-15T11:50:22Z 2004.49 2019-01-15T11:50:30Z 2004.97 2019-01-15T11:50:43Z 2005.45 2019-01-15T11:50:57Z 2006.4100000000001 2019-01-15T11:51:09Z 2006.8900000000001 2019-01-15T11:51:20Z 2006.8900000000001 2019-01-15T11:51:33Z 2007.8499999999999 2019-01-15T11:51:47Z 2008.8099999999999 2019-01-15T11:51:59Z 2008.8099999999999 2019-01-15T11:52:11Z 1958.3399999999999 2019-01-15T11:52:18Z 1947.29 2019-01-15T11:52:19Z 1942.96 2019-01-15T11:52:20Z 1938.6400000000001 2019-01-15T11:52:22Z 1935.75 2019-01-15T11:52:24Z 1939.1199999999999 2019-01-15T11:52:33Z 1942.48 2019-01-15T11:52:48Z 1942.48 2019-01-15T11:52:49Z 1944.8800000000001 2019-01-15T11:52:53Z 1946.8099999999999 2019-01-15T11:53:04Z 1945.8499999999999 2019-01-15T11:53:21Z 1949.21 2019-01-15T11:53:25Z 1945.8499999999999 2019-01-15T11:53:31Z 1945.8499999999999 2019-01-15T11:53:51Z 1948.73 2019-01-15T11:53:59Z 1950.1700000000001 2019-01-15T11:54:19Z 1949.21 2019-01-15T11:54:35Z 1946.8099999999999 2019-01-15T11:54:42Z 1946.8099999999999 2019-01-15T11:54:43Z 1946.8099999999999 2019-01-15T11:54:44Z 1945.8499999999999 2019-01-15T11:54:48Z 1945.3599999999999 2019-01-15T11:54:56Z 1942 2019-01-15T11:55:03Z 1940.5599999999999 2019-01-15T11:55:08Z 1939.1199999999999 2019-01-15T11:55:10Z 1935.75 2019-01-15T11:55:16Z 1934.79 2019-01-15T11:55:17Z 1931.4300000000001 2019-01-15T11:55:21Z 1930.46 2019-01-15T11:55:22Z 1927.5799999999999 2019-01-15T11:55:27Z 1924.7 2019-01-15T11:55:32Z 1922.29 2019-01-15T11:55:38Z 1920.8499999999999 2019-01-15T11:55:42Z 1920.3699999999999 2019-01-15T11:55:43Z 1918.9300000000001 2019-01-15T11:55:50Z 1918.45 2019-01-15T11:55:51Z 1915.5599999999999 2019-01-15T11:56:00Z 1913.6400000000001 2019-01-15T11:56:10Z 1913.1600000000001 2019-01-15T11:56:16Z 1914.1199999999999 2019-01-15T11:56:23Z 1913.1600000000001 2019-01-15T11:56:31Z 1917.01 2019-01-15T11:56:46Z 1919.8900000000001 2019-01-15T11:57:10Z 1918.9300000000001 2019-01-15T11:57:25Z 1917.01 2019-01-15T11:57:35Z 1917.49 2019-01-15T11:57:46Z 1916.04 2019-01-15T11:58:00Z 1916.04 2019-01-15T11:58:08Z 1918.9300000000001 2019-01-15T11:58:23Z 1919.8900000000001 2019-01-15T11:58:36Z 1920.3699999999999 2019-01-15T11:58:46Z 1921.3299999999999 2019-01-15T11:58:59Z 1920.3699999999999 2019-01-15T11:59:13Z 1922.29 2019-01-15T11:59:17Z 1921.3299999999999 2019-01-15T11:59:30Z 1919.4100000000001 2019-01-15T11:59:45Z 1916.04 2019-01-15T11:59:57Z 1914.5999999999999 2019-01-15T12:00:00Z 1914.5999999999999 2019-01-15T12:00:10Z 1914.5999999999999 2019-01-15T12:00:24Z 1915.0799999999999 2019-01-15T12:00:35Z 1916.04 2019-01-15T12:00:47Z 1916.04 2019-01-15T12:00:56Z 1913.6400000000001 2019-01-15T12:01:04Z 1913.6400000000001 2019-01-15T12:01:13Z 1913.6400000000001 2019-01-15T12:01:19Z 1915.0799999999999 2019-01-15T12:01:26Z 1917.97 2019-01-15T12:01:37Z 1918.45 2019-01-15T12:01:53Z 1920.3699999999999 2019-01-15T12:02:04Z 1918.9300000000001 2019-01-15T12:02:07Z 1918.45 2019-01-15T12:02:14Z 1916.04 2019-01-15T12:02:26Z 1916.04 2019-01-15T12:02:35Z 1914.5999999999999 2019-01-15T12:02:42Z 1916.04 2019-01-15T12:02:50Z 1914.5999999999999 2019-01-15T12:03:02Z 1913.6400000000001 2019-01-15T12:03:10Z 1913.6400000000001 2019-01-15T12:03:22Z 1912.2 2019-01-15T12:03:36Z 1911.24 2019-01-15T12:03:44Z 1911.72 2019-01-15T12:03:56Z 1911.72 2019-01-15T12:04:13Z 1911.72 2019-01-15T12:04:31Z 1912.2 2019-01-15T12:04:53Z 1913.6400000000001 2019-01-15T12:05:06Z 1913.6400000000001 2019-01-15T12:05:20Z 1911.72 2019-01-15T12:05:30Z 1911.72 2019-01-15T12:05:41Z 1914.5999999999999 2019-01-15T12:05:50Z 1915.0799999999999 2019-01-15T12:06:11Z 1915.5599999999999 2019-01-15T12:06:24Z 1915.0799999999999 2019-01-15T12:06:43Z 1913.6400000000001 2019-01-15T12:06:55Z 1913.6400000000001 2019-01-15T12:07:12Z 1913.1600000000001 2019-01-15T12:07:21Z 1913.1600000000001 2019-01-15T12:07:27Z 1912.2 2019-01-15T12:07:31Z 1909.3199999999999 2019-01-15T12:07:40Z 1907.3900000000001 2019-01-15T12:07:49Z 1904.99 2019-01-15T12:07:58Z 1904.03 2019-01-15T12:08:08Z 1903.0699999999999 2019-01-15T12:08:16Z 1904.51 2019-01-15T12:08:24Z 1903.0699999999999 2019-01-15T12:08:34Z 1902.5899999999999 2019-01-15T12:08:44Z 1901.1400000000001 2019-01-15T12:08:54Z 1899.7 2019-01-15T12:09:02Z 1900.1800000000001 2019-01-15T12:09:04Z 1900.1800000000001 2019-01-15T12:09:05Z 1897.78 2019-01-15T12:09:13Z 1897.78 2019-01-15T12:09:14Z 1896.3399999999999 2019-01-15T12:09:24Z 1896.3399999999999 2019-01-15T12:09:28Z 1896.3399999999999 2019-01-15T12:09:29Z 1895.8599999999999 2019-01-15T12:09:30Z 1895.3800000000001 2019-01-15T12:09:31Z 1895.3800000000001 2019-01-15T12:09:32Z 1895.3800000000001 2019-01-15T12:09:33Z 1895.3800000000001 2019-01-15T12:09:34Z 1895.3800000000001 2019-01-15T12:09:35Z 1894.9000000000001 2019-01-15T12:09:36Z 1892.97 2019-01-15T12:09:46Z 1892.97 2019-01-15T12:09:53Z 1890.5699999999999 2019-01-15T12:09:58Z 1887.21 2019-01-15T12:10:06Z 1885.76 2019-01-15T12:10:16Z 1883.3599999999999 2019-01-15T12:10:21Z 1880 2019-01-15T12:10:27Z 1879.51 2019-01-15T12:10:29Z 1880.96 2019-01-15T12:10:39Z 1884.3199999999999 2019-01-15T12:10:51Z 1885.28 2019-01-15T12:10:53Z 1888.1700000000001 2019-01-15T12:11:07Z 1892.01 2019-01-15T12:11:19Z 1891.53 2019-01-15T12:11:32Z 1891.05 2019-01-15T12:11:33Z 1890.5699999999999 2019-01-15T12:11:38Z 1890.0899999999999 2019-01-15T12:11:39Z 1888.1700000000001 2019-01-15T12:11:45Z 1887.21 2019-01-15T12:11:47Z 1886.72 2019-01-15T12:11:48Z 1886.72 2019-01-15T12:11:50Z 1885.28 2019-01-15T12:11:56Z 1884.8 2019-01-15T12:11:58Z 1884.3199999999999 2019-01-15T12:12:00Z 1884.3199999999999 2019-01-15T12:12:01Z 1883.3599999999999 2019-01-15T12:12:02Z 1881.4400000000001 2019-01-15T12:12:09Z 1878.55 2019-01-15T12:12:19Z 1878.0699999999999 2019-01-15T12:12:20Z 1878.0699999999999 2019-01-15T12:12:22Z 1877.1099999999999 2019-01-15T12:12:24Z 1877.1099999999999 2019-01-15T12:12:25Z 1874.71 2019-01-15T12:12:34Z 1872.3 2019-01-15T12:12:41Z 1869.9000000000001 2019-01-15T12:12:49Z 1866.54 2019-01-15T12:12:54Z 1865.0899999999999 2019-01-15T12:12:56Z 1864.6099999999999 2019-01-15T12:12:57Z 1861.25 2019-01-15T12:13:04Z 1857.4000000000001 2019-01-15T12:13:10Z 1854.52 2019-01-15T12:13:19Z 1854.04 2019-01-15T12:13:23Z 1853.5599999999999 2019-01-15T12:13:24Z 1853.0799999999999 2019-01-15T12:13:25Z 1850.6800000000001 2019-01-15T12:13:30Z 1847.3099999999999 2019-01-15T12:13:38Z 1846.8299999999999 2019-01-15T12:13:44Z 1846.3499999999999 2019-01-15T12:13:45Z 1846.8299999999999 2019-01-15T12:13:52Z 1845.8699999999999 2019-01-15T12:14:00Z 1846.8299999999999 2019-01-15T12:14:08Z 1846.8299999999999 2019-01-15T12:14:11Z 1845.8699999999999 2019-01-15T12:14:21Z 1843.47 2019-01-15T12:14:27Z 1842.5 2019-01-15T12:14:29Z 1842.02 2019-01-15T12:14:30Z 1839.6199999999999 2019-01-15T12:14:38Z 1838.1800000000001 2019-01-15T12:14:45Z 1837.22 2019-01-15T12:14:49Z 1836.74 2019-01-15T12:14:50Z 1833.8499999999999 2019-01-15T12:14:58Z 1831.9300000000001 2019-01-15T12:15:05Z 1831.45 2019-01-15T12:15:09Z 1830.49 2019-01-15T12:15:16Z 1830.01 2019-01-15T12:15:25Z 1830.49 2019-01-15T12:15:33Z 1829.53 2019-01-15T12:15:41Z 1829.05 2019-01-15T12:15:42Z 1827.5999999999999 2019-01-15T12:15:45Z 1826.1600000000001 2019-01-15T12:15:53Z 1825.2 2019-01-15T12:15:55Z 1825.2 2019-01-15T12:15:57Z 1823.28 2019-01-15T12:16:04Z 1822.8 2019-01-15T12:16:05Z 1821.3499999999999 2019-01-15T12:16:12Z 1820.8699999999999 2019-01-15T12:16:15Z 1820.3900000000001 2019-01-15T12:16:16Z 1818.95 2019-01-15T12:16:25Z 1817.99 2019-01-15T12:16:27Z 1817.99 2019-01-15T12:16:34Z 1816.55 2019-01-15T12:16:40Z 1815.1099999999999 2019-01-15T12:16:49Z 1813.1800000000001 2019-01-15T12:16:59Z 1812.22 2019-01-15T12:17:07Z 1810.3 2019-01-15T12:17:16Z 1809.8199999999999 2019-01-15T12:17:18Z 1806.9400000000001 2019-01-15T12:17:26Z 1804.53 2019-01-15T12:17:32Z 1804.53 2019-01-15T12:17:33Z 1802.1300000000001 2019-01-15T12:17:40Z 1800.6900000000001 2019-01-15T12:17:43Z 1798.76 2019-01-15T12:17:50Z 1795.4000000000001 2019-01-15T12:17:58Z 1793.96 2019-01-15T12:18:03Z 1791.55 2019-01-15T12:18:06Z 1789.6300000000001 2019-01-15T12:18:15Z 1788.6700000000001 2019-01-15T12:18:22Z 1787.23 2019-01-15T12:18:28Z 1786.75 2019-01-15T12:18:30Z 1784.8199999999999 2019-01-15T12:18:40Z 1783.8599999999999 2019-01-15T12:18:52Z 1780.5 2019-01-15T12:18:59Z 1778.5799999999999 2019-01-15T12:19:07Z 1776.6500000000001 2019-01-15T12:19:14Z 1776.1700000000001 2019-01-15T12:19:22Z 1775.6900000000001 2019-01-15T12:19:24Z 1775.21 2019-01-15T12:19:25Z 1774.73 2019-01-15T12:19:26Z 1771.8499999999999 2019-01-15T12:19:35Z 1771.3699999999999 2019-01-15T12:19:36Z 1769.4400000000001 2019-01-15T12:19:40Z 1768.48 2019-01-15T12:19:46Z 1768.48 2019-01-15T12:19:49Z 1766.5599999999999 2019-01-15T12:19:57Z 1766.5599999999999 2019-01-15T12:20:06Z 1767.04 2019-01-15T12:20:13Z 1765.5999999999999 2019-01-15T12:20:22Z 1766.5599999999999 2019-01-15T12:20:32Z 1768 2019-01-15T12:20:43Z 1766.5599999999999 2019-01-15T12:20:53Z 1765.5999999999999 2019-01-15T12:21:08Z 1768 2019-01-15T12:21:18Z 1768.96 2019-01-15T12:21:34Z 1771.3699999999999 2019-01-15T12:21:53Z 1769.9200000000001 2019-01-15T12:22:07Z 1773.29 2019-01-15T12:22:18Z 1774.73 2019-01-15T12:22:33Z 1775.21 2019-01-15T12:22:46Z 1775.21 2019-01-15T12:23:05Z 1771.3699999999999 2019-01-15T12:23:10Z 1769.9200000000001 2019-01-15T12:23:12Z 1768 2019-01-15T12:23:17Z 1765.5999999999999 2019-01-15T12:23:21Z 1764.1600000000001 2019-01-15T12:23:30Z 1763.6800000000001 2019-01-15T12:23:38Z 1764.1600000000001 2019-01-15T12:23:41Z 1763.6800000000001 2019-01-15T12:23:42Z 1760.3099999999999 2019-01-15T12:23:45Z 1759.8299999999999 2019-01-15T12:23:47Z 1758.8699999999999 2019-01-15T12:23:55Z 1757.9100000000001 2019-01-15T12:23:59Z 1756.95 2019-01-15T12:24:07Z 1755.99 2019-01-15T12:24:18Z 1755.02 2019-01-15T12:24:23Z 1753.5799999999999 2019-01-15T12:24:32Z 1751.6600000000001 2019-01-15T12:24:40Z 1750.22 2019-01-15T12:24:47Z 1748.78 2019-01-15T12:24:49Z 1747.8099999999999 2019-01-15T12:24:53Z 1745.4100000000001 2019-01-15T12:25:00Z 1742.05 2019-01-15T12:25:09Z 1740.5999999999999 2019-01-15T12:25:18Z 1737.72 2019-01-15T12:25:26Z 1738.2 2019-01-15T12:25:37Z 1737.72 2019-01-15T12:25:45Z 1737.72 2019-01-15T12:25:46Z 1737.72 2019-01-15T12:25:55Z 1734.3599999999999 2019-01-15T12:26:06Z 1731.95 2019-01-15T12:26:10Z 1728.1099999999999 2019-01-15T12:26:15Z 1727.1500000000001 2019-01-15T12:26:27Z 1727.1500000000001 2019-01-15T12:26:32Z 1727.1500000000001 2019-01-15T12:26:33Z 1723.78 2019-01-15T12:26:41Z 1722.8199999999999 2019-01-15T12:26:43Z 1720.9000000000001 2019-01-15T12:26:49Z 1719.46 2019-01-15T12:26:55Z 1718.01 2019-01-15T12:27:06Z 1718.49 2019-01-15T12:27:07Z 1718.49 2019-01-15T12:27:08Z 1717.53 2019-01-15T12:27:09Z 1714.1700000000001 2019-01-15T12:27:16Z 1710.8 2019-01-15T12:27:24Z 1708.4000000000001 2019-01-15T12:27:31Z 1707.9200000000001 2019-01-15T12:27:32Z 1705.04 2019-01-15T12:27:38Z 1705.52 2019-01-15T12:27:40Z 1704.55 2019-01-15T12:27:42Z 1704.0699999999999 2019-01-15T12:27:51Z 1702.1500000000001 2019-01-15T12:28:01Z 1700.71 2019-01-15T12:28:04Z 1699.75 2019-01-15T12:28:10Z 1698.79 2019-01-15T12:28:16Z 1698.3099999999999 2019-01-15T12:28:17Z 1696.8599999999999 2019-01-15T12:28:20Z 1696.8599999999999 2019-01-15T12:28:21Z 1696.3800000000001 2019-01-15T12:28:25Z 1696.3800000000001 2019-01-15T12:28:26Z 1695.9000000000001 2019-01-15T12:28:27Z 1695.4200000000001 2019-01-15T12:28:37Z 1694.9400000000001 2019-01-15T12:28:38Z 1693.5 2019-01-15T12:28:47Z 1693.5 2019-01-15T12:28:57Z 1693.5 2019-01-15T12:28:58Z 1693.02 2019-01-15T12:29:01Z 1693.02 2019-01-15T12:29:02Z 1693.5 2019-01-15T12:29:12Z 1693.98 2019-01-15T12:29:14Z 1693.98 2019-01-15T12:29:21Z 1693.02 2019-01-15T12:29:29Z 1693.02 2019-01-15T12:29:30Z 1692.0599999999999 2019-01-15T12:29:36Z 1691.0999999999999 2019-01-15T12:29:40Z 1689.1700000000001 2019-01-15T12:29:44Z 1688.6900000000001 2019-01-15T12:29:45Z 1685.3299999999999 2019-01-15T12:29:57Z 1684.3699999999999 2019-01-15T12:30:05Z 1682.9300000000001 2019-01-15T12:30:11Z 1682.9300000000001 2019-01-15T12:30:12Z 1682.4400000000001 2019-01-15T12:30:13Z 1681 2019-01-15T12:30:23Z 1680.52 2019-01-15T12:30:25Z 1680.52 2019-01-15T12:30:26Z 1680.04 2019-01-15T12:30:35Z 1679.0799999999999 2019-01-15T12:30:37Z 1679.0799999999999 2019-01-15T12:30:39Z 1679.0799999999999 2019-01-15T12:30:40Z 1678.1199999999999 2019-01-15T12:30:48Z 1677.6400000000001 2019-01-15T12:30:51Z 1675.72 2019-01-15T12:30:57Z 1672.3499999999999 2019-01-15T12:31:09Z 1671.8699999999999 2019-01-15T12:31:10Z 1668.99 2019-01-15T12:31:20Z 1666.5799999999999 2019-01-15T12:31:27Z 1663.7 2019-01-15T12:31:36Z 1661.3 2019-01-15T12:31:43Z 1658.8900000000001 2019-01-15T12:31:51Z 1656.97 2019-01-15T12:32:01Z 1655.53 2019-01-15T12:32:09Z 1655.53 2019-01-15T12:32:11Z 1655.53 2019-01-15T12:32:12Z 1652.1600000000001 2019-01-15T12:32:20Z 1651.2 2019-01-15T12:32:29Z 1652.1600000000001 2019-01-15T12:32:33Z 1652.6400000000001 2019-01-15T12:32:37Z 1652.6400000000001 2019-01-15T12:32:38Z 1653.1199999999999 2019-01-15T12:32:46Z 1653.1199999999999 2019-01-15T12:32:54Z 1653.1199999999999 2019-01-15T12:32:58Z 1652.6400000000001 2019-01-15T12:33:10Z 1651.6800000000001 2019-01-15T12:33:22Z 1651.2 2019-01-15T12:33:32Z 1651.2 2019-01-15T12:33:42Z 1650.24 2019-01-15T12:33:46Z 1648.8 2019-01-15T12:33:54Z 1648.3199999999999 2019-01-15T12:34:03Z 1647.8399999999999 2019-01-15T12:34:11Z 1646.8800000000001 2019-01-15T12:34:21Z 1646.4000000000001 2019-01-15T12:34:31Z 1645.9100000000001 2019-01-15T12:34:41Z 1645.9100000000001 2019-01-15T12:34:50Z 1645.4300000000001 2019-01-15T12:34:59Z 1645.9100000000001 2019-01-15T12:35:08Z 1645.4300000000001 2019-01-15T12:35:13Z 1645.4300000000001 2019-01-15T12:35:21Z 1645.9100000000001 2019-01-15T12:35:31Z 1645.9100000000001 2019-01-15T12:35:40Z 1645.4300000000001 2019-01-15T12:35:55Z 1645.4300000000001 2019-01-15T12:36:06Z 1644.95 2019-01-15T12:36:17Z 1644.95 2019-01-15T12:36:20Z 1644.47 2019-01-15T12:36:29Z 1643.51 2019-01-15T12:36:39Z 1643.03 2019-01-15T12:36:49Z 1643.51 2019-01-15T12:36:52Z 1643.03 2019-01-15T12:37:02Z 1643.51 2019-01-15T12:37:10Z 1643.51 2019-01-15T12:37:11Z 1643.99 2019-01-15T12:37:15Z 1644.47 2019-01-15T12:37:17Z 1643.99 2019-01-15T12:37:20Z 1643.51 2019-01-15T12:37:21Z 1643.51 2019-01-15T12:37:22Z 1642.55 2019-01-15T12:37:32Z 1642.55 2019-01-15T12:37:35Z 1642.0699999999999 2019-01-15T12:37:45Z 1642.55 2019-01-15T12:37:57Z 1642.0699999999999 2019-01-15T12:38:06Z 1641.5899999999999 2019-01-15T12:38:11Z 1640.6300000000001 2019-01-15T12:38:16Z 1641.1099999999999 2019-01-15T12:38:17Z 1639.6700000000001 2019-01-15T12:38:27Z 1640.1500000000001 2019-01-15T12:38:38Z 1640.6300000000001 2019-01-15T12:38:48Z 1640.1500000000001 2019-01-15T12:38:58Z 1640.6300000000001 2019-01-15T12:39:07Z 1640.6300000000001 2019-01-15T12:39:16Z 1641.1099999999999 2019-01-15T12:39:25Z 1641.1099999999999 2019-01-15T12:39:36Z 1642.55 2019-01-15T12:39:47Z 1643.51 2019-01-15T12:39:49Z 1645.9100000000001 2019-01-15T12:40:01Z 1644.95 2019-01-15T12:40:12Z 1644.95 2019-01-15T12:40:17Z 1644.95 2019-01-15T12:40:18Z 1644.95 2019-01-15T12:40:19Z 1644.95 2019-01-15T12:40:20Z 1644.47 2019-01-15T12:40:21Z 1644.47 2019-01-15T12:40:22Z 1643.99 2019-01-15T12:40:23Z 1643.99 2019-01-15T12:40:24Z 1643.99 2019-01-15T12:40:27Z 1643.99 2019-01-15T12:40:29Z 1643.03 2019-01-15T12:40:38Z 1643.03 2019-01-15T12:40:45Z 1643.51 2019-01-15T12:40:54Z 1642.55 2019-01-15T12:41:00Z 1643.03 2019-01-15T12:41:02Z 1643.03 2019-01-15T12:41:03Z 1643.51 2019-01-15T12:41:06Z 1643.03 2019-01-15T12:41:07Z 1643.03 2019-01-15T12:41:08Z 1643.51 2019-01-15T12:41:16Z 1643.51 2019-01-15T12:41:31Z 1643.51 2019-01-15T12:41:44Z 1647.3599999999999 2019-01-15T12:41:51Z 1645.4300000000001 2019-01-15T12:42:05Z 1644.47 2019-01-15T12:42:15Z 1643.51 2019-01-15T12:42:27Z 1643.51 2019-01-15T12:42:29Z 1643.03 2019-01-15T12:42:31Z 1643.03 2019-01-15T12:42:32Z 1642.55 2019-01-15T12:42:35Z 1643.03 2019-01-15T12:42:42Z 1643.99 2019-01-15T12:42:50Z 1644.95 2019-01-15T12:43:01Z 1645.4300000000001 2019-01-15T12:43:13Z 1643.51 2019-01-15T12:43:23Z 1644.47 2019-01-15T12:43:34Z 1643.03 2019-01-15T12:43:54Z 1643.03 2019-01-15T12:44:07Z 1641.1099999999999 2019-01-15T12:44:20Z 1642.55 2019-01-15T12:44:31Z 1643.51 2019-01-15T12:44:45Z 1643.03 2019-01-15T12:44:54Z 1642.0699999999999 2019-01-15T12:45:02Z 1641.5899999999999 2019-01-15T12:45:12Z 1641.5899999999999 2019-01-15T12:45:23Z 1640.1500000000001 2019-01-15T12:45:34Z 1639.6700000000001 2019-01-15T12:45:37Z 1639.6700000000001 2019-01-15T12:45:39Z 1639.6700000000001 2019-01-15T12:45:40Z 1639.6700000000001 2019-01-15T12:45:41Z 1640.1500000000001 2019-01-15T12:45:42Z 1640.1500000000001 2019-01-15T12:45:43Z 1640.1500000000001 2019-01-15T12:45:44Z 1639.6700000000001 2019-01-15T12:45:45Z 1640.1500000000001 2019-01-15T12:45:53Z 1641.1099999999999 2019-01-15T12:46:05Z 1640.6300000000001 2019-01-15T12:46:13Z 1640.6300000000001 2019-01-15T12:46:22Z 1640.1500000000001 2019-01-15T12:46:32Z 1640.1500000000001 2019-01-15T12:46:42Z 1640.6300000000001 2019-01-15T12:46:51Z 1640.6300000000001 2019-01-15T12:47:03Z 1640.6300000000001 2019-01-15T12:47:13Z 1640.6300000000001 2019-01-15T12:47:22Z 1641.1099999999999 2019-01-15T12:47:30Z 1641.1099999999999 2019-01-15T12:47:31Z 1641.5899999999999 2019-01-15T12:47:41Z 1642.0699999999999 2019-01-15T12:47:52Z 1644.47 2019-01-15T12:48:06Z 1646.8800000000001 2019-01-15T12:48:18Z 1648.8 2019-01-15T12:48:27Z 1649.28 2019-01-15T12:48:32Z 1649.28 2019-01-15T12:48:42Z 1650.72 2019-01-15T12:48:51Z 1651.2 2019-01-15T12:49:00Z 1653.1199999999999 2019-01-15T12:49:10Z 1652.6400000000001 2019-01-15T12:49:19Z 1652.6400000000001 2019-01-15T12:49:30Z 1652.1600000000001 2019-01-15T12:49:40Z 1651.6800000000001 2019-01-15T12:49:50Z 1652.1600000000001 2019-01-15T12:50:01Z 1652.1600000000001 2019-01-15T12:50:18Z 1649.76 2019-01-15T12:50:34Z 1649.76 2019-01-15T12:50:35Z 1649.28 2019-01-15T12:50:36Z 1647.8399999999999 2019-01-15T12:50:45Z 1647.8399999999999 2019-01-15T12:50:55Z 1646.4000000000001 2019-01-15T12:51:05Z 1645.4300000000001 2019-01-15T12:51:14Z 1645.4300000000001 2019-01-15T12:51:15Z 1645.4300000000001 2019-01-15T12:51:16Z 1643.99 2019-01-15T12:51:25Z 1643.99 2019-01-15T12:51:26Z 1643.51 2019-01-15T12:51:27Z 1643.51 2019-01-15T12:51:28Z 1640.1500000000001 2019-01-15T12:51:36Z 1640.1500000000001 2019-01-15T12:51:37Z 1640.1500000000001 2019-01-15T12:51:38Z 1640.1500000000001 2019-01-15T12:51:41Z 1640.1500000000001 2019-01-15T12:51:42Z 1640.1500000000001 2019-01-15T12:51:43Z 1639.6700000000001 2019-01-15T12:51:44Z 1640.1500000000001 2019-01-15T12:51:45Z 1640.1500000000001 2019-01-15T12:51:46Z 1640.1500000000001 2019-01-15T12:51:49Z 1640.6300000000001 2019-01-15T12:51:57Z 1639.6700000000001 2019-01-15T12:52:06Z 1638.7 2019-01-15T12:52:15Z 1638.22 2019-01-15T12:52:17Z 1638.22 2019-01-15T12:52:21Z 1636.78 2019-01-15T12:52:33Z 1637.26 2019-01-15T12:52:43Z 1637.26 2019-01-15T12:52:45Z 1636.78 2019-01-15T12:52:46Z 1635.8199999999999 2019-01-15T12:52:49Z 1634.8599999999999 2019-01-15T12:52:53Z 1634.8599999999999 2019-01-15T12:52:54Z 1634.3800000000001 2019-01-15T12:52:56Z 1633.9000000000001 2019-01-15T12:52:57Z 1633.9000000000001 2019-01-15T12:52:58Z 1632.9400000000001 2019-01-15T12:53:00Z 1632.9400000000001 2019-01-15T12:53:01Z 1632.46 2019-01-15T12:53:02Z 1632.46 2019-01-15T12:53:03Z 1631.98 2019-01-15T12:53:04Z 1631.49 2019-01-15T12:53:05Z 1631.49 2019-01-15T12:53:06Z 1631.01 2019-01-15T12:53:07Z 1630.53 2019-01-15T12:53:08Z 1630.53 2019-01-15T12:53:09Z 1630.05 2019-01-15T12:53:16Z 1630.05 2019-01-15T12:53:18Z 1631.49 2019-01-15T12:53:27Z 1632.9400000000001 2019-01-15T12:53:35Z