Garmin International 2021-09-13T12:11:51Z cascate del rutor2021-09-12 Yellow 16059 29523 20573 8937 0.781 5.066 2501.317 1497.293 1165 1145.118 0.08 1.086 0.071 -0.444 1499.8 2021-09-12T07:19:05Z 1499.8 2021-09-12T07:19:06Z 1498.3599999999999 2021-09-12T07:19:11Z 1499.3199999999999 2021-09-12T07:19:31Z 1498.7 2021-09-12T07:19:32Z 1498.4200000000001 2021-09-12T07:19:44Z 1498.76 2021-09-12T07:19:55Z 1498.9000000000001 2021-09-12T07:20:09Z 1498.76 2021-09-12T07:20:15Z 1498.9300000000001 2021-09-12T07:20:18Z 1498.7 2021-09-12T07:20:22Z 1499.21 2021-09-12T07:20:27Z 1498.99 2021-09-12T07:20:37Z 1498.9300000000001 2021-09-12T07:20:42Z 1499.5599999999999 2021-09-12T07:20:58Z 1499.1300000000001 2021-09-12T07:21:12Z 1498.27 2021-09-12T07:21:23Z 1498.3299999999999 2021-09-12T07:21:42Z 1499.5999999999999 2021-09-12T07:22:07Z 1499.6800000000001 2021-09-12T07:22:10Z 1499.5799999999999 2021-09-12T07:22:21Z 1499.74 2021-09-12T07:22:34Z 1499.8699999999999 2021-09-12T07:22:58Z 1498.55 2021-09-12T07:23:04Z 1500.48 2021-09-12T07:23:06Z 1500.28 2021-09-12T07:23:23Z 1500.28 2021-09-12T07:23:39Z 1500.28 2021-09-12T07:23:50Z 1500.3699999999999 2021-09-12T07:24:02Z 1500.3800000000001 2021-09-12T07:24:03Z 1500.6700000000001 2021-09-12T07:24:19Z 1500.8599999999999 2021-09-12T07:24:28Z 1501.3399999999999 2021-09-12T07:24:44Z 1502.1500000000001 2021-09-12T07:24:50Z 1503.27 2021-09-12T07:24:57Z 1504.6900000000001 2021-09-12T07:25:09Z 1506.01 2021-09-12T07:25:21Z 1506.28 2021-09-12T07:25:29Z 1507.6300000000001 2021-09-12T07:25:39Z 1510.3299999999999 2021-09-12T07:25:52Z 1511.3 2021-09-12T07:25:56Z 1511.73 2021-09-12T07:26:02Z 1513.4000000000001 2021-09-12T07:26:16Z 1513.99 2021-09-12T07:26:21Z 1513.9400000000001 2021-09-12T07:26:25Z 1514.27 2021-09-12T07:26:28Z 1514.6199999999999 2021-09-12T07:26:30Z 1515.04 2021-09-12T07:26:33Z 1516.8800000000001 2021-09-12T07:26:47Z 1518.4300000000001 2021-09-12T07:27:01Z 1520.52 2021-09-12T07:27:16Z 1522.5699999999999 2021-09-12T07:27:30Z 1524.4400000000001 2021-09-12T07:27:45Z 1525.53 2021-09-12T07:27:59Z 1525.8 2021-09-12T07:28:18Z 1526.9200000000001 2021-09-12T07:28:31Z 1529.9000000000001 2021-09-12T07:28:48Z 1531.5699999999999 2021-09-12T07:29:03Z 1534.3399999999999 2021-09-12T07:29:20Z 1536.26 2021-09-12T07:29:33Z 1538.4300000000001 2021-09-12T07:29:48Z 1541.23 2021-09-12T07:30:02Z 1543.98 2021-09-12T07:30:17Z 1544.1300000000001 2021-09-12T07:30:19Z 1544.6600000000001 2021-09-12T07:30:21Z 1546.0899999999999 2021-09-12T07:30:32Z 1547.8499999999999 2021-09-12T07:30:45Z 1549.22 2021-09-12T07:30:54Z 1550.76 2021-09-12T07:31:04Z 1550.96 2021-09-12T07:31:14Z 1551.99 2021-09-12T07:31:28Z 1552 2021-09-12T07:31:30Z 1552.9000000000001 2021-09-12T07:31:39Z 1553.48 2021-09-12T07:31:45Z 1554.6500000000001 2021-09-12T07:31:57Z 1555.6199999999999 2021-09-12T07:32:08Z 1556.6099999999999 2021-09-12T07:32:20Z 1557.8399999999999 2021-09-12T07:32:29Z 1559.25 2021-09-12T07:32:42Z 1561.4400000000001 2021-09-12T07:32:57Z 1563.8499999999999 2021-09-12T07:33:12Z 1565.04 2021-09-12T07:33:23Z 1566.97 2021-09-12T07:33:37Z 1568.6600000000001 2021-09-12T07:33:50Z 1570.26 2021-09-12T07:34:01Z 1572.27 2021-09-12T07:34:16Z 1574.26 2021-09-12T07:34:31Z 1576.77 2021-09-12T07:34:47Z 1578.48 2021-09-12T07:34:58Z 1579.8 2021-09-12T07:35:08Z 1582.01 2021-09-12T07:35:23Z 1585.1199999999999 2021-09-12T07:35:41Z 1587.3399999999999 2021-09-12T07:35:59Z 1588.9000000000001 2021-09-12T07:36:11Z 1591.27 2021-09-12T07:36:25Z 1592.5899999999999 2021-09-12T07:36:38Z 1593.49 2021-09-12T07:36:52Z 1594.6600000000001 2021-09-12T07:37:04Z 1594.8900000000001 2021-09-12T07:37:06Z 1596.53 2021-09-12T07:37:18Z 1597.1700000000001 2021-09-12T07:37:25Z 1597.5999999999999 2021-09-12T07:37:29Z 1598.22 2021-09-12T07:37:34Z 1598.52 2021-09-12T07:37:37Z 1598.8599999999999 2021-09-12T07:37:40Z 1600.3399999999999 2021-09-12T07:37:56Z 1595.27 2021-09-12T07:38:10Z 1600.1400000000001 2021-09-12T07:38:12Z 1600.26 2021-09-12T07:38:13Z 1605.99 2021-09-12T07:38:18Z 1602.71 2021-09-12T07:38:19Z 1602.01 2021-09-12T07:38:22Z 1601.8 2021-09-12T07:38:23Z 1601.53 2021-09-12T07:38:24Z 1602.8299999999999 2021-09-12T07:38:37Z 1603.01 2021-09-12T07:38:40Z 1603.0799999999999 2021-09-12T07:38:41Z 1603.26 2021-09-12T07:38:42Z 1603.3699999999999 2021-09-12T07:38:43Z 1604.8099999999999 2021-09-12T07:38:53Z 1604.6199999999999 2021-09-12T07:38:54Z 1604.8800000000001 2021-09-12T07:39:06Z 1606.04 2021-09-12T07:39:11Z 1607.27 2021-09-12T07:39:12Z 1607.8299999999999 2021-09-12T07:39:24Z 1605.8499999999999 2021-09-12T07:39:38Z 1602.9000000000001 2021-09-12T07:39:57Z 1602.54 2021-09-12T07:40:00Z 1602.1199999999999 2021-09-12T07:40:01Z 1602 2021-09-12T07:40:02Z 1601.78 2021-09-12T07:40:03Z 1601.52 2021-09-12T07:40:04Z 1599.8900000000001 2021-09-12T07:40:16Z 1596.8199999999999 2021-09-12T07:40:33Z 1595 2021-09-12T07:40:52Z 1593.01 2021-09-12T07:41:06Z 1590.05 2021-09-12T07:41:22Z 1589.95 2021-09-12T07:41:23Z 1589.8699999999999 2021-09-12T07:41:24Z 1589.4300000000001 2021-09-12T07:41:27Z 1589.4000000000001 2021-09-12T07:41:28Z 1589.1900000000001 2021-09-12T07:41:29Z 1589.0899999999999 2021-09-12T07:41:30Z 1587.8299999999999 2021-09-12T07:41:38Z 1587.6700000000001 2021-09-12T07:41:39Z 1587.46 2021-09-12T07:41:40Z 1587.27 2021-09-12T07:41:41Z 1585.6700000000001 2021-09-12T07:41:55Z 1585.6700000000001 2021-09-12T07:41:56Z 1585.5599999999999 2021-09-12T07:41:57Z 1583.53 2021-09-12T07:42:12Z 1583.2 2021-09-12T07:42:22Z 1583.1400000000001 2021-09-12T07:42:25Z 1583.01 2021-09-12T07:42:26Z 1583.01 2021-09-12T07:42:28Z 1582.6600000000001 2021-09-12T07:42:38Z 1582.6800000000001 2021-09-12T07:42:40Z 1582.6500000000001 2021-09-12T07:42:41Z 1582.45 2021-09-12T07:42:46Z 1582.3399999999999 2021-09-12T07:42:47Z 1582.1199999999999 2021-09-12T07:42:48Z 1582.2 2021-09-12T07:42:49Z 1582.1800000000001 2021-09-12T07:42:50Z 1582.1300000000001 2021-09-12T07:42:51Z 1582.26 2021-09-12T07:42:59Z 1582.22 2021-09-12T07:43:00Z 1582.29 2021-09-12T07:43:01Z 1582.51 2021-09-12T07:43:05Z 1582.49 2021-09-12T07:43:06Z 1582.95 2021-09-12T07:43:09Z 1583.1199999999999 2021-09-12T07:43:10Z 1583.5899999999999 2021-09-12T07:43:13Z 1583.5899999999999 2021-09-12T07:43:17Z 1583.8299999999999 2021-09-12T07:43:18Z 1584.1300000000001 2021-09-12T07:43:23Z 1584.1199999999999 2021-09-12T07:43:29Z 1583.8599999999999 2021-09-12T07:43:39Z 1583.8499999999999 2021-09-12T07:44:02Z 1583.74 2021-09-12T07:44:21Z 1583.5 2021-09-12T07:44:33Z 1582.75 2021-09-12T07:44:46Z 1582.76 2021-09-12T07:44:47Z 1582.77 2021-09-12T07:44:48Z 1583.72 2021-09-12T07:44:53Z 1584.78 2021-09-12T07:45:03Z 1585.6500000000001 2021-09-12T07:45:15Z 1586.27 2021-09-12T07:45:24Z 1588.76 2021-09-12T07:45:38Z 1589.45 2021-09-12T07:45:44Z 1589.9200000000001 2021-09-12T07:45:49Z 1590.25 2021-09-12T07:45:59Z 1591.1099999999999 2021-09-12T07:46:13Z 1593.47 2021-09-12T07:46:29Z 1593.97 2021-09-12T07:46:38Z 1594.7 2021-09-12T07:46:51Z 1595.8699999999999 2021-09-12T07:47:03Z 1597.8900000000001 2021-09-12T07:47:17Z 1598.75 2021-09-12T07:47:24Z 1599.6900000000001 2021-09-12T07:47:34Z 1599.99 2021-09-12T07:47:39Z 1600.22 2021-09-12T07:47:50Z 1600.1400000000001 2021-09-12T07:47:52Z 1600.2 2021-09-12T07:48:04Z 1600.3800000000001 2021-09-12T07:48:16Z 1600.3299999999999 2021-09-12T07:48:17Z 1599.5799999999999 2021-09-12T07:48:28Z 1598.52 2021-09-12T07:48:38Z 1597.9200000000001 2021-09-12T07:48:43Z 1597.8099999999999 2021-09-12T07:48:47Z 1597.5799999999999 2021-09-12T07:49:00Z 1595.5899999999999 2021-09-12T07:49:12Z 1594.52 2021-09-12T07:49:19Z 1593.6600000000001 2021-09-12T07:49:31Z 1592.3099999999999 2021-09-12T07:49:40Z 1591.96 2021-09-12T07:49:48Z 1591.52 2021-09-12T07:49:56Z 1591.4200000000001 2021-09-12T07:49:57Z 1591.3499999999999 2021-09-12T07:49:58Z 1590.6400000000001 2021-09-12T07:50:09Z 1590.4100000000001 2021-09-12T07:50:15Z 1590.5899999999999 2021-09-12T07:50:17Z 1590.48 2021-09-12T07:50:18Z 1591 2021-09-12T07:50:32Z 1591.8699999999999 2021-09-12T07:50:46Z 1592.23 2021-09-12T07:50:48Z 1592.75 2021-09-12T07:50:50Z 1593.6900000000001 2021-09-12T07:50:58Z 1593.5999999999999 2021-09-12T07:51:03Z 1593.47 2021-09-12T07:51:04Z 1593.4000000000001 2021-09-12T07:51:05Z 1593.26 2021-09-12T07:51:06Z 1593.28 2021-09-12T07:51:07Z 1593.3699999999999 2021-09-12T07:51:08Z 1593.3399999999999 2021-09-12T07:51:09Z 1593.3399999999999 2021-09-12T07:51:10Z 1593.4100000000001 2021-09-12T07:51:12Z 1593.5999999999999 2021-09-12T07:51:14Z 1593.73 2021-09-12T07:51:15Z 1594.55 2021-09-12T07:51:22Z 1595.5799999999999 2021-09-12T07:51:29Z 1597.3800000000001 2021-09-12T07:51:43Z 1599.0999999999999 2021-09-12T07:51:55Z 1601.2 2021-09-12T07:52:08Z 1602.53 2021-09-12T07:52:21Z 1603.3299999999999 2021-09-12T07:52:28Z 1603.95 2021-09-12T07:52:33Z 1603.95 2021-09-12T07:52:34Z 1604.5599999999999 2021-09-12T07:52:38Z 1604.8 2021-09-12T07:52:43Z 1604.8299999999999 2021-09-12T07:52:47Z 1605.48 2021-09-12T07:52:52Z 1605.95 2021-09-12T07:52:56Z 1606.79 2021-09-12T07:53:02Z 1606.8599999999999 2021-09-12T07:53:03Z 1608.1500000000001 2021-09-12T07:53:11Z 1609.6099999999999 2021-09-12T07:53:23Z 1610.27 2021-09-12T07:53:29Z 1610.5 2021-09-12T07:53:31Z 1611.0699999999999 2021-09-12T07:53:37Z 1611.26 2021-09-12T07:53:38Z 1611.6900000000001 2021-09-12T07:53:43Z 1611.8699999999999 2021-09-12T07:53:44Z 1611.8900000000001 2021-09-12T07:53:50Z 1612.21 2021-09-12T07:54:02Z 1612.53 2021-09-12T07:54:07Z 1612.6300000000001 2021-09-12T07:54:12Z 1613.79 2021-09-12T07:54:23Z 1615.71 2021-09-12T07:54:37Z 1616.8900000000001 2021-09-12T07:54:47Z 1616.98 2021-09-12T07:54:49Z 1618.0899999999999 2021-09-12T07:54:59Z 1619.1600000000001 2021-09-12T07:55:06Z 1620.2 2021-09-12T07:55:14Z 1621.8800000000001 2021-09-12T07:55:28Z 1623.8599999999999 2021-09-12T07:55:42Z 1626.8800000000001 2021-09-12T07:55:59Z 1629 2021-09-12T07:56:16Z 1630.6700000000001 2021-09-12T07:56:31Z 1632.3 2021-09-12T07:56:45Z 1633.96 2021-09-12T07:57:01Z 1634.9400000000001 2021-09-12T07:57:21Z 1636.9200000000001 2021-09-12T07:57:35Z 1637.9300000000001 2021-09-12T07:57:48Z 1638.8 2021-09-12T07:58:01Z 1639.02 2021-09-12T07:58:15Z 1640.96 2021-09-12T07:58:32Z 1641.1700000000001 2021-09-12T07:58:47Z 1642.3299999999999 2021-09-12T07:59:02Z 1643.05 2021-09-12T07:59:08Z 1643.9200000000001 2021-09-12T07:59:14Z 1644.8800000000001 2021-09-12T07:59:22Z 1646.54 2021-09-12T07:59:37Z 1647.01 2021-09-12T07:59:48Z 1646.8 2021-09-12T08:00:03Z 1647.71 2021-09-12T08:00:14Z 1647.1300000000001 2021-09-12T08:00:27Z 1645.53 2021-09-12T08:00:43Z 1645.75 2021-09-12T08:01:21Z 1646.8900000000001 2021-09-12T08:01:38Z 1646.8 2021-09-12T08:01:53Z 1645.8599999999999 2021-09-12T08:02:06Z 1647.1099999999999 2021-09-12T08:02:19Z 1649.8 2021-09-12T08:02:35Z 1652.8099999999999 2021-09-12T08:02:49Z 1653.6900000000001 2021-09-12T08:03:03Z 1654.71 2021-09-12T08:03:16Z 1656.3 2021-09-12T08:03:30Z 1657.77 2021-09-12T08:03:44Z 1657.8900000000001 2021-09-12T08:04:00Z 1659.6500000000001 2021-09-12T08:04:17Z 1661.45 2021-09-12T08:04:30Z 1664.3900000000001 2021-09-12T08:04:46Z 1667.25 2021-09-12T08:05:01Z 1669.1500000000001 2021-09-12T08:05:13Z 1670.8 2021-09-12T08:05:26Z 1671.8599999999999 2021-09-12T08:05:37Z 1672.8900000000001 2021-09-12T08:05:47Z 1673.8900000000001 2021-09-12T08:05:55Z 1674.99 2021-09-12T08:06:03Z 1675.99 2021-09-12T08:06:11Z 1678.3800000000001 2021-09-12T08:06:26Z 1680.0599999999999 2021-09-12T08:06:38Z 1681.77 2021-09-12T08:06:51Z 1683.28 2021-09-12T08:07:04Z 1684.9400000000001 2021-09-12T08:07:18Z 1686.6500000000001 2021-09-12T08:07:32Z 1688.49 2021-09-12T08:07:46Z 1690.74 2021-09-12T08:08:01Z 1692.0799999999999 2021-09-12T08:08:09Z 1693.96 2021-09-12T08:08:23Z 1696.0899999999999 2021-09-12T08:08:38Z 1697.3299999999999 2021-09-12T08:08:51Z 1698.1099999999999 2021-09-12T08:09:03Z 1698.3499999999999 2021-09-12T08:09:04Z 1699.3699999999999 2021-09-12T08:09:13Z 1701.75 2021-09-12T08:09:30Z 1703.24 2021-09-12T08:09:41Z 1704.77 2021-09-12T08:09:54Z 1704.99 2021-09-12T08:10:07Z 1705.02 2021-09-12T08:10:19Z 1704.6400000000001 2021-09-12T08:10:30Z 1703.5 2021-09-12T08:10:44Z 1702.6400000000001 2021-09-12T08:10:57Z 1702.4000000000001 2021-09-12T08:11:00Z 1702.45 2021-09-12T08:11:01Z 1702.7 2021-09-12T08:11:11Z 1702.7 2021-09-12T08:11:12Z 1703.47 2021-09-12T08:11:25Z 1704.04 2021-09-12T08:11:34Z 1703.98 2021-09-12T08:11:35Z 1705.3699999999999 2021-09-12T08:11:50Z 1707.6700000000001 2021-09-12T08:12:04Z 1710.27 2021-09-12T08:12:21Z 1712.9200000000001 2021-09-12T08:12:37Z 1714.8399999999999 2021-09-12T08:12:51Z 1717.0899999999999 2021-09-12T08:13:06Z 1718.78 2021-09-12T08:13:19Z 1721.01 2021-09-12T08:13:32Z 1722.77 2021-09-12T08:13:47Z 1724.04 2021-09-12T08:14:00Z 1725.73 2021-09-12T08:14:11Z 1727.3599999999999 2021-09-12T08:14:24Z 1727.95 2021-09-12T08:14:39Z 1728.3399999999999 2021-09-12T08:14:51Z 1728.4000000000001 2021-09-12T08:15:02Z 1728.1300000000001 2021-09-12T08:15:03Z 1727.9200000000001 2021-09-12T08:15:06Z 1727.8599999999999 2021-09-12T08:15:15Z 1728.9200000000001 2021-09-12T08:15:28Z 1731.23 2021-09-12T08:15:41Z 1733.79 2021-09-12T08:15:57Z 1734.1099999999999 2021-09-12T08:16:02Z 1735.5899999999999 2021-09-12T08:16:15Z 1737.4000000000001 2021-09-12T08:16:29Z 1735.8900000000001 2021-09-12T08:16:44Z 1736.4000000000001 2021-09-12T08:17:07Z 1737.1400000000001 2021-09-12T08:17:21Z 1737.6900000000001 2021-09-12T08:17:35Z 1740.0899999999999 2021-09-12T08:17:49Z 1743.3399999999999 2021-09-12T08:18:06Z 1745.3099999999999 2021-09-12T08:18:20Z 1746.8699999999999 2021-09-12T08:18:32Z 1748.0699999999999 2021-09-12T08:18:46Z 1748.45 2021-09-12T08:18:56Z 1749.6099999999999 2021-09-12T08:19:08Z 1750.8399999999999 2021-09-12T08:19:20Z 1750.4000000000001 2021-09-12T08:19:32Z 1751.75 2021-09-12T08:19:51Z 1752.1500000000001 2021-09-12T08:20:06Z 1752.49 2021-09-12T08:20:31Z 1753 2021-09-12T08:20:51Z 1753.6199999999999 2021-09-12T08:20:54Z 1755.28 2021-09-12T08:21:09Z 1757.04 2021-09-12T08:21:23Z 1757.76 2021-09-12T08:21:33Z 1757.78 2021-09-12T08:21:36Z 1758.77 2021-09-12T08:21:51Z 1760.55 2021-09-12T08:22:05Z 1762.3900000000001 2021-09-12T08:22:20Z 1765.02 2021-09-12T08:22:35Z 1766.3800000000001 2021-09-12T08:22:48Z 1766.8199999999999 2021-09-12T08:23:00Z 1767.1500000000001 2021-09-12T08:23:05Z 1767.1600000000001 2021-09-12T08:23:06Z 1768.8699999999999 2021-09-12T08:23:18Z 1768.95 2021-09-12T08:23:19Z 1768.98 2021-09-12T08:23:20Z 1769.21 2021-09-12T08:23:21Z 1769.76 2021-09-12T08:23:23Z 1770.25 2021-09-12T08:23:29Z 1771.4400000000001 2021-09-12T08:23:39Z 1772.8399999999999 2021-09-12T08:23:49Z 1774.77 2021-09-12T08:24:02Z 1775.1600000000001 2021-09-12T08:24:05Z 1775.5999999999999 2021-09-12T08:24:10Z 1777.0999999999999 2021-09-12T08:24:21Z 1778.23 2021-09-12T08:24:30Z 1779.0599999999999 2021-09-12T08:24:43Z 1780.75 2021-09-12T08:24:57Z 1781.01 2021-09-12T08:24:58Z 1782.6800000000001 2021-09-12T08:25:08Z 1784.47 2021-09-12T08:25:22Z 1785.4400000000001 2021-09-12T08:25:41Z 1787.1099999999999 2021-09-12T08:25:51Z 1788.47 2021-09-12T08:26:03Z 1789.1900000000001 2021-09-12T08:26:08Z 1789.25 2021-09-12T08:26:09Z 1789.24 2021-09-12T08:26:10Z 1790.8399999999999 2021-09-12T08:26:22Z 1793.0799999999999 2021-09-12T08:26:36Z 1794.9300000000001 2021-09-12T08:26:48Z 1795.8099999999999 2021-09-12T08:27:05Z 1796.01 2021-09-12T08:27:17Z 1795.45 2021-09-12T08:27:41Z 1795.77 2021-09-12T08:28:00Z 1796.1099999999999 2021-09-12T08:28:15Z 1796.5 2021-09-12T08:28:38Z 1797.01 2021-09-12T08:28:56Z 1798.8900000000001 2021-09-12T08:29:08Z 1801.4100000000001 2021-09-12T08:29:21Z 1803.53 2021-09-12T08:29:33Z 1806.26 2021-09-12T08:29:47Z 1807.8 2021-09-12T08:29:57Z 1809.1700000000001 2021-09-12T08:30:09Z 1811.54 2021-09-12T08:30:21Z 1813.46 2021-09-12T08:30:32Z 1815.5799999999999 2021-09-12T08:30:47Z 1817.3299999999999 2021-09-12T08:31:01Z 1817.28 2021-09-12T08:31:02Z 1817.1900000000001 2021-09-12T08:31:03Z 1817.01 2021-09-12T08:31:04Z 1816.8800000000001 2021-09-12T08:31:05Z 1818.1600000000001 2021-09-12T08:31:17Z 1820.98 2021-09-12T08:31:31Z 1822.45 2021-09-12T08:31:43Z 1823.5599999999999 2021-09-12T08:31:54Z 1823.8900000000001 2021-09-12T08:32:06Z 1823.99 2021-09-12T08:32:07Z 1823.8299999999999 2021-09-12T08:32:08Z 1823.6400000000001 2021-09-12T08:32:09Z 1823.5999999999999 2021-09-12T08:32:10Z 1823.5899999999999 2021-09-12T08:32:11Z 1825.1600000000001 2021-09-12T08:32:21Z 1827.8299999999999 2021-09-12T08:32:31Z 1828.3399999999999 2021-09-12T08:32:37Z 1828.75 2021-09-12T08:32:50Z 1828.6700000000001 2021-09-12T08:32:51Z 1829.3099999999999 2021-09-12T08:33:05Z 1829.8299999999999 2021-09-12T08:33:18Z 1829.5 2021-09-12T08:33:31Z 1829.77 2021-09-12T08:33:47Z 1829.5699999999999 2021-09-12T08:34:01Z 1829.9300000000001 2021-09-12T08:34:16Z 1830.0899999999999 2021-09-12T08:34:17Z 1830.1800000000001 2021-09-12T08:34:25Z 1829.78 2021-09-12T08:34:39Z 1830.0899999999999 2021-09-12T08:34:55Z 1829.6400000000001 2021-09-12T08:35:00Z 1829.5 2021-09-12T08:35:01Z 1828.1300000000001 2021-09-12T08:35:11Z 1827.28 2021-09-12T08:35:22Z 1827.45 2021-09-12T08:35:34Z 1826.8099999999999 2021-09-12T08:35:46Z 1825.9400000000001 2021-09-12T08:35:57Z 1825.45 2021-09-12T08:36:08Z 1825.4400000000001 2021-09-12T08:36:29Z 1825.4400000000001 2021-09-12T08:36:51Z 1826.0999999999999 2021-09-12T08:37:13Z 1826.51 2021-09-12T08:37:31Z 1827.53 2021-09-12T08:37:42Z 1830.73 2021-09-12T08:37:56Z 1832.78 2021-09-12T08:38:11Z 1834.46 2021-09-12T08:38:27Z 1835.28 2021-09-12T08:38:38Z 1836.1500000000001 2021-09-12T08:38:48Z 1836.4100000000001 2021-09-12T08:38:57Z 1836.28 2021-09-12T08:39:00Z 1836.55 2021-09-12T08:39:14Z 1836.74 2021-09-12T08:39:24Z 1835.4300000000001 2021-09-12T08:39:39Z 1834.96 2021-09-12T08:39:45Z 1834.3599999999999 2021-09-12T08:39:54Z 1833.5 2021-09-12T08:40:07Z 1833.3699999999999 2021-09-12T08:40:20Z 1833.98 2021-09-12T08:40:34Z 1833.96 2021-09-12T08:40:39Z 1834.3399999999999 2021-09-12T08:40:55Z 1835.25 2021-09-12T08:41:08Z 1835.71 2021-09-12T08:41:13Z 1835.77 2021-09-12T08:41:14Z 1835.7 2021-09-12T08:41:15Z 1837.1900000000001 2021-09-12T08:41:30Z 1837.7 2021-09-12T08:41:43Z 1839.3900000000001 2021-09-12T08:41:57Z 1840.1700000000001 2021-09-12T08:42:01Z 1840.5799999999999 2021-09-12T08:42:06Z 1841.76 2021-09-12T08:42:14Z 1843.05 2021-09-12T08:42:25Z 1844.0699999999999 2021-09-12T08:42:35Z 1845.23 2021-09-12T08:42:51Z 1846.48 2021-09-12T08:43:01Z 1848.4400000000001 2021-09-12T08:43:16Z 1851.05 2021-09-12T08:43:29Z 1852.6400000000001 2021-09-12T08:43:40Z 1853.96 2021-09-12T08:43:49Z 1855.22 2021-09-12T08:43:59Z 1855.26 2021-09-12T08:44:00Z 1855.99 2021-09-12T08:44:10Z 1855.5699999999999 2021-09-12T08:44:13Z 1855.28 2021-09-12T08:44:16Z 1855.0699999999999 2021-09-12T08:44:17Z 1855.52 2021-09-12T08:44:28Z 1857.6900000000001 2021-09-12T08:44:40Z 1859.02 2021-09-12T08:44:53Z 1860.4100000000001 2021-09-12T08:45:04Z 1862.25 2021-09-12T08:45:15Z 1864.4100000000001 2021-09-12T08:45:28Z 1866.25 2021-09-12T08:45:42Z 1866.9200000000001 2021-09-12T08:45:54Z 1868.52 2021-09-12T08:46:04Z 1870.97 2021-09-12T08:46:18Z 1872.8900000000001 2021-09-12T08:46:32Z 1873.8699999999999 2021-09-12T08:46:37Z 1874.53 2021-09-12T08:46:44Z 1876.76 2021-09-12T08:46:56Z 1878.1800000000001 2021-09-12T08:47:09Z 1879.9200000000001 2021-09-12T08:47:20Z 1881.0899999999999 2021-09-12T08:47:31Z 1882.6600000000001 2021-09-12T08:47:42Z 1884.3499999999999 2021-09-12T08:47:54Z 1886.0999999999999 2021-09-12T08:48:07Z 1887.6300000000001 2021-09-12T08:48:18Z 1888.6800000000001 2021-09-12T08:48:31Z 1890.3499999999999 2021-09-12T08:48:43Z 1891.23 2021-09-12T08:48:50Z 1892.5699999999999 2021-09-12T08:48:57Z 1893.8 2021-09-12T08:49:10Z 1895.23 2021-09-12T08:49:23Z 1897.79 2021-09-12T08:49:41Z 1900.3099999999999 2021-09-12T08:49:57Z 1901.74 2021-09-12T08:50:09Z 1902.95 2021-09-12T08:50:24Z 1904.5999999999999 2021-09-12T08:50:37Z 1905.3599999999999 2021-09-12T08:50:41Z 1906.74 2021-09-12T08:50:51Z 1907.95 2021-09-12T08:51:00Z 1909.95 2021-09-12T08:51:13Z 1911.9300000000001 2021-09-12T08:51:30Z 1911.1700000000001 2021-09-12T08:51:34Z 1911.01 2021-09-12T08:51:35Z 1910.6199999999999 2021-09-12T08:51:38Z 1911.3099999999999 2021-09-12T08:51:49Z 1913.3699999999999 2021-09-12T08:52:01Z 1914.29 2021-09-12T08:52:09Z 1917.0899999999999 2021-09-12T08:52:23Z 1918.77 2021-09-12T08:52:38Z 1920.3800000000001 2021-09-12T08:52:50Z 1921.9300000000001 2021-09-12T08:53:01Z 1923.3699999999999 2021-09-12T08:53:13Z 1924.96 2021-09-12T08:53:26Z 1926.55 2021-09-12T08:53:39Z 1928.24 2021-09-12T08:53:52Z 1929.8900000000001 2021-09-12T08:54:05Z 1931.55 2021-09-12T08:54:18Z 1931.9000000000001 2021-09-12T08:54:32Z 1934.46 2021-09-12T08:54:46Z 1936.46 2021-09-12T08:54:57Z 1937.3499999999999 2021-09-12T08:55:08Z 1938.77 2021-09-12T08:55:21Z 1940.6199999999999 2021-09-12T08:55:36Z 1941.1900000000001 2021-09-12T08:55:44Z 1941.0999999999999 2021-09-12T08:55:52Z 1941.48 2021-09-12T08:56:05Z 1939.9100000000001 2021-09-12T08:56:17Z 1939.3099999999999 2021-09-12T08:56:29Z 1940.73 2021-09-12T08:56:39Z 1940.9300000000001 2021-09-12T08:56:41Z 1940.77 2021-09-12T08:56:43Z 1941.3299999999999 2021-09-12T08:56:54Z 1941.72 2021-09-12T08:57:08Z 1942.8800000000001 2021-09-12T08:57:23Z 1945.01 2021-09-12T08:57:39Z 1947.0999999999999 2021-09-12T08:57:53Z 1948.8599999999999 2021-09-12T08:58:05Z 1951.25 2021-09-12T08:58:18Z 1952.6900000000001 2021-09-12T08:58:30Z 1954.47 2021-09-12T08:58:44Z 1954.8099999999999 2021-09-12T08:58:58Z 1954.5899999999999 2021-09-12T08:59:11Z 1954.8900000000001 2021-09-12T08:59:22Z 1955.1400000000001 2021-09-12T08:59:28Z 1955.3599999999999 2021-09-12T08:59:35Z 1955.9200000000001 2021-09-12T08:59:41Z 1956.1400000000001 2021-09-12T08:59:49Z 1955.8399999999999 2021-09-12T08:59:52Z 1956.54 2021-09-12T09:00:04Z 1958.05 2021-09-12T09:00:20Z 1959.1099999999999 2021-09-12T09:00:33Z 1959.1700000000001 2021-09-12T09:00:50Z 1959.1600000000001 2021-09-12T09:01:00Z 1957.9000000000001 2021-09-12T09:01:11Z 1957.1400000000001 2021-09-12T09:01:20Z 1957.95 2021-09-12T09:01:33Z 1957.96 2021-09-12T09:01:53Z 1958.02 2021-09-12T09:02:06Z 1957.9000000000001 2021-09-12T09:02:22Z 1957.5899999999999 2021-09-12T09:02:37Z 1957.46 2021-09-12T09:02:55Z 1957.4200000000001 2021-09-12T09:03:10Z 1957.3800000000001 2021-09-12T09:03:28Z 1956.48 2021-09-12T09:03:39Z 1956.3800000000001 2021-09-12T09:03:43Z 1956.28 2021-09-12T09:03:55Z 1955.99 2021-09-12T09:04:07Z 1956.02 2021-09-12T09:04:16Z 1956.0799999999999 2021-09-12T09:04:31Z 1957.8199999999999 2021-09-12T09:04:42Z 1959.29 2021-09-12T09:04:53Z 1961.3 2021-09-12T09:05:03Z 1962.54 2021-09-12T09:05:18Z 1964.9200000000001 2021-09-12T09:05:33Z 1966.1800000000001 2021-09-12T09:05:45Z 1968 2021-09-12T09:05:57Z 1969.05 2021-09-12T09:06:10Z 1971.1300000000001 2021-09-12T09:06:24Z 1973 2021-09-12T09:06:39Z 1973.9200000000001 2021-09-12T09:06:49Z 1974.8399999999999 2021-09-12T09:07:00Z 1974.98 2021-09-12T09:07:21Z 1975.21 2021-09-12T09:07:45Z 1975.27 2021-09-12T09:08:03Z 1975.4200000000001 2021-09-12T09:08:11Z 1975.6400000000001 2021-09-12T09:08:30Z 1975.78 2021-09-12T09:08:50Z 1975.6400000000001 2021-09-12T09:09:10Z 1976.1300000000001 2021-09-12T09:09:24Z 1976.1099999999999 2021-09-12T09:09:45Z 1976.3399999999999 2021-09-12T09:10:14Z 1976.25 2021-09-12T09:10:46Z 1976.73 2021-09-12T09:10:58Z 1976.9400000000001 2021-09-12T09:11:28Z 1977.3900000000001 2021-09-12T09:11:50Z 1978.04 2021-09-12T09:12:07Z 1978.29 2021-09-12T09:12:32Z 1978.46 2021-09-12T09:13:01Z 1978.6900000000001 2021-09-12T09:13:23Z 1978.9100000000001 2021-09-12T09:13:44Z 1980.25 2021-09-12T09:14:06Z 1979.05 2021-09-12T09:14:08Z 1979.72 2021-09-12T09:14:28Z 1980.3 2021-09-12T09:14:56Z 1978.6300000000001 2021-09-12T09:15:04Z 1982.95 2021-09-12T09:15:12Z 1979.3 2021-09-12T09:15:14Z 1979.6199999999999 2021-09-12T09:15:15Z 1981.4000000000001 2021-09-12T09:15:23Z 1980.22 2021-09-12T09:15:40Z 1980.3599999999999 2021-09-12T09:16:02Z 1980.6099999999999 2021-09-12T09:16:16Z 1980.78 2021-09-12T09:16:32Z 1980.8499999999999 2021-09-12T09:16:43Z 1981.4200000000001 2021-09-12T09:17:03Z 1981.0899999999999 2021-09-12T09:17:16Z 1981.4300000000001 2021-09-12T09:17:29Z 1981.8399999999999 2021-09-12T09:17:54Z 1982.3099999999999 2021-09-12T09:18:12Z 1982.5899999999999 2021-09-12T09:18:30Z 1982.4300000000001 2021-09-12T09:18:59Z 1983.1800000000001 2021-09-12T09:19:21Z 1984.3599999999999 2021-09-12T09:19:36Z 1985.04 2021-09-12T09:19:47Z 1985.3900000000001 2021-09-12T09:19:53Z 1985.27 2021-09-12T09:19:57Z 1986.3199999999999 2021-09-12T09:20:06Z 1988.78 2021-09-12T09:20:17Z 1990.8 2021-09-12T09:20:28Z 1993.99 2021-09-12T09:20:42Z 1996.6400000000001 2021-09-12T09:20:55Z 1998.79 2021-09-12T09:21:07Z 2000.28 2021-09-12T09:21:19Z 2001.6900000000001 2021-09-12T09:21:31Z 2003.73 2021-09-12T09:21:42Z 2005.6700000000001 2021-09-12T09:21:57Z 2007.5899999999999 2021-09-12T09:22:08Z 2008.8499999999999 2021-09-12T09:22:19Z 2010.8800000000001 2021-09-12T09:22:34Z 2012.8399999999999 2021-09-12T09:22:46Z 2014.52 2021-09-12T09:22:58Z 2016.48 2021-09-12T09:23:11Z 2019.3599999999999 2021-09-12T09:23:26Z 2021.47 2021-09-12T09:23:38Z 2024.5 2021-09-12T09:23:51Z 2025.53 2021-09-12T09:23:56Z 2027.27 2021-09-12T09:24:08Z 2028.95 2021-09-12T09:24:20Z 2028.71 2021-09-12T09:24:33Z 2028.2 2021-09-12T09:24:45Z 2028.6600000000001 2021-09-12T09:24:53Z 2029.01 2021-09-12T09:24:58Z 2029.6700000000001 2021-09-12T09:25:05Z 2030.52 2021-09-12T09:25:19Z 2031.6199999999999 2021-09-12T09:25:31Z 2032.23 2021-09-12T09:25:47Z 2034.4400000000001 2021-09-12T09:25:59Z 2035.71 2021-09-12T09:26:10Z 2038.76 2021-09-12T09:26:19Z 2040.73 2021-09-12T09:26:33Z 2041.6500000000001 2021-09-12T09:26:47Z 2042.8199999999999 2021-09-12T09:26:59Z 2045.0999999999999 2021-09-12T09:27:12Z 2047.03 2021-09-12T09:27:22Z 2047.24 2021-09-12T09:27:36Z 2049.5999999999999 2021-09-12T09:27:47Z 2051.3499999999999 2021-09-12T09:28:00Z 2051.7600000000002 2021-09-12T09:28:11Z 2052.98 2021-09-12T09:28:22Z 2055.02 2021-09-12T09:28:35Z 2056.54 2021-09-12T09:28:46Z 2057.0300000000002 2021-09-12T09:28:56Z 2058.6900000000001 2021-09-12T09:29:08Z 2060.1799999999998 2021-09-12T09:29:19Z 2060.8499999999999 2021-09-12T09:29:24Z 2061.8699999999999 2021-09-12T09:29:30Z 2063.3499999999999 2021-09-12T09:29:41Z 2064.6599999999999 2021-09-12T09:29:52Z 2066.8099999999999 2021-09-12T09:30:04Z 2068.0100000000002 2021-09-12T09:30:15Z 2069.1100000000001 2021-09-12T09:30:32Z 2070.5999999999999 2021-09-12T09:30:42Z 2072 2021-09-12T09:30:55Z 2073.3099999999999 2021-09-12T09:31:06Z 2074.8499999999999 2021-09-12T09:31:18Z 2076.1799999999998 2021-09-12T09:31:30Z 2077.5500000000002 2021-09-12T09:31:43Z 2079.0999999999999 2021-09-12T09:31:57Z 2080.48 2021-09-12T09:32:09Z 2082.98 2021-09-12T09:32:20Z 2083.4000000000001 2021-09-12T09:32:30Z 2084.1300000000001 2021-09-12T09:32:44Z 2087.0599999999999 2021-09-12T09:32:57Z 2088.3200000000002 2021-09-12T09:33:08Z 2088.1900000000001 2021-09-12T09:33:25Z 2089.8899999999999 2021-09-12T09:33:37Z 2091.8499999999999 2021-09-12T09:33:50Z 2093.3600000000001 2021-09-12T09:34:01Z 2095.0599999999999 2021-09-12T09:34:14Z 2096.5700000000002 2021-09-12T09:34:24Z 2096.8299999999999 2021-09-12T09:34:37Z 2097.7600000000002 2021-09-12T09:34:53Z 2098.0999999999999 2021-09-12T09:35:14Z 2099.4400000000001 2021-09-12T09:35:25Z 2102.2600000000002 2021-09-12T09:35:38Z 2104.4000000000001 2021-09-12T09:35:51Z 2105.5300000000002 2021-09-12T09:36:02Z 2106.0500000000002 2021-09-12T09:36:17Z 2106.02 2021-09-12T09:36:33Z 2105.9899999999998 2021-09-12T09:36:56Z 2105.3400000000001 2021-09-12T09:37:06Z 2105.3600000000001 2021-09-12T09:37:28Z 2105.5999999999999 2021-09-12T09:37:57Z 2106.0700000000002 2021-09-12T09:38:11Z 2106.3400000000001 2021-09-12T09:38:28Z 2106.21 2021-09-12T09:38:46Z 2106.1500000000001 2021-09-12T09:39:11Z 2106.6199999999999 2021-09-12T09:39:27Z 2108.9299999999998 2021-09-12T09:39:39Z 2111.7199999999998 2021-09-12T09:39:53Z 2114.23 2021-09-12T09:40:07Z 2116.3000000000002 2021-09-12T09:40:19Z 2117.8899999999999 2021-09-12T09:40:28Z 2120.0799999999999 2021-09-12T09:40:43Z 2121.9000000000001 2021-09-12T09:40:55Z 2123.8699999999999 2021-09-12T09:41:07Z 2125.7399999999998 2021-09-12T09:41:19Z 2127.5500000000002 2021-09-12T09:41:30Z 2128.9699999999998 2021-09-12T09:41:41Z 2130.54 2021-09-12T09:41:53Z 2130.96 2021-09-12T09:41:57Z 2132.3499999999999 2021-09-12T09:42:08Z 2133.73 2021-09-12T09:42:23Z 2135.5900000000001 2021-09-12T09:42:35Z 2138.0900000000001 2021-09-12T09:42:49Z 2139.77 2021-09-12T09:43:03Z 2140.8800000000001 2021-09-12T09:43:19Z 2143.98 2021-09-12T09:43:34Z 2146.1399999999999 2021-09-12T09:43:47Z 2148.3600000000001 2021-09-12T09:43:59Z 2150.5500000000002 2021-09-12T09:44:13Z 2152.8400000000001 2021-09-12T09:44:25Z 2153.6700000000001 2021-09-12T09:44:35Z 2155.5300000000002 2021-09-12T09:44:48Z 2153.77 2021-09-12T09:45:02Z 2152.8299999999999 2021-09-12T09:45:14Z 2150.3400000000001 2021-09-12T09:45:26Z 2148.8800000000001 2021-09-12T09:45:37Z 2148.4499999999998 2021-09-12T09:45:52Z 2147.8699999999999 2021-09-12T09:46:03Z 2146.6199999999999 2021-09-12T09:46:12Z 2146.4000000000001 2021-09-12T09:46:30Z 2146.0700000000002 2021-09-12T09:47:11Z 2146.2800000000002 2021-09-12T09:47:59Z 2145.8600000000001 2021-09-12T09:48:43Z 2146.4400000000001 2021-09-12T09:49:13Z 2146.4899999999998 2021-09-12T09:49:40Z 2146.7199999999998 2021-09-12T09:50:13Z 2146.4499999999998 2021-09-12T09:50:49Z 2147.1700000000001 2021-09-12T09:50:56Z 2148.4000000000001 2021-09-12T09:51:10Z 2148.25 2021-09-12T09:51:27Z 2148.8400000000001 2021-09-12T09:51:39Z 2148.3699999999999 2021-09-12T09:51:59Z 2148.3400000000001 2021-09-12T09:52:25Z 2148.23 2021-09-12T09:52:39Z 2148.2399999999998 2021-09-12T09:52:55Z 2148.1100000000001 2021-09-12T09:53:14Z 2147.6700000000001 2021-09-12T09:53:26Z 2147.6300000000001 2021-09-12T09:53:34Z 2146.6199999999999 2021-09-12T09:53:46Z 2146.4699999999998 2021-09-12T09:53:55Z 2144.48 2021-09-12T09:54:09Z 2144.3499999999999 2021-09-12T09:54:17Z 2144.75 2021-09-12T09:54:27Z 2143.9000000000001 2021-09-12T09:54:39Z 2142.5999999999999 2021-09-12T09:54:53Z 2142.1300000000001 2021-09-12T09:54:59Z 2141.5 2021-09-12T09:55:03Z 2141.6399999999999 2021-09-12T09:55:10Z 2140.27 2021-09-12T09:55:17Z 2139.3400000000001 2021-09-12T09:55:24Z 2139.0900000000001 2021-09-12T09:55:34Z 2137.8099999999999 2021-09-12T09:55:47Z 2138.8099999999999 2021-09-12T09:55:59Z 2139.25 2021-09-12T09:56:12Z 2140.52 2021-09-12T09:56:24Z 2141.5799999999999 2021-09-12T09:56:34Z 2142.23 2021-09-12T09:56:47Z 2143.0999999999999 2021-09-12T09:57:02Z 2143.5599999999999 2021-09-12T09:57:13Z 2145.5300000000002 2021-09-12T09:57:24Z 2147.4299999999998 2021-09-12T09:57:37Z 2147.9000000000001 2021-09-12T09:57:46Z 2149.3699999999999 2021-09-12T09:57:58Z 2150.4200000000001 2021-09-12T09:58:12Z 2151.5999999999999 2021-09-12T09:58:25Z 2152.3400000000001 2021-09-12T09:58:34Z 2153.4899999999998 2021-09-12T09:58:47Z 2154.4499999999998 2021-09-12T09:59:00Z 2155.75 2021-09-12T09:59:14Z 2157.48 2021-09-12T09:59:28Z 2157.9699999999998 2021-09-12T09:59:35Z 2156.7800000000002 2021-09-12T09:59:51Z 2155.6599999999999 2021-09-12T09:59:58Z 2153.4000000000001 2021-09-12T10:00:11Z 2152.54 2021-09-12T10:00:24Z 2152.8099999999999 2021-09-12T10:00:31Z 2152.6999999999998 2021-09-12T10:00:44Z 2152.5 2021-09-12T10:00:54Z 2152.1500000000001 2021-09-12T10:01:06Z 2152.0599999999999 2021-09-12T10:01:24Z 2152.0599999999999 2021-09-12T10:01:39Z 2149.8400000000001 2021-09-12T10:01:54Z 2149.9699999999998 2021-09-12T10:02:00Z 2149.48 2021-09-12T10:02:06Z 2149.3299999999999 2021-09-12T10:02:09Z 2149.6900000000001 2021-09-12T10:02:21Z 2151.8600000000001 2021-09-12T10:02:36Z 2154.1199999999999 2021-09-12T10:02:48Z 2156.1199999999999 2021-09-12T10:03:01Z 2158.3800000000001 2021-09-12T10:03:16Z 2159.8200000000002 2021-09-12T10:03:30Z 2161.21 2021-09-12T10:03:44Z 2162.4499999999998 2021-09-12T10:03:56Z 2162.79 2021-09-12T10:04:13Z 2164.5300000000002 2021-09-12T10:04:24Z 2166.1399999999999 2021-09-12T10:04:36Z 2168.0999999999999 2021-09-12T10:04:48Z 2169.77 2021-09-12T10:04:59Z 2171.5 2021-09-12T10:05:11Z 2173.0700000000002 2021-09-12T10:05:25Z 2174.6199999999999 2021-09-12T10:05:38Z 2176.2600000000002 2021-09-12T10:05:52Z 2178.1100000000001 2021-09-12T10:06:04Z 2179.1700000000001 2021-09-12T10:06:15Z 2178.8899999999999 2021-09-12T10:06:35Z 2179.7800000000002 2021-09-12T10:06:45Z 2179.8099999999999 2021-09-12T10:06:46Z 2181.8899999999999 2021-09-12T10:06:59Z 2183.48 2021-09-12T10:07:11Z 2185.3099999999999 2021-09-12T10:07:24Z 2187.9400000000001 2021-09-12T10:07:38Z 2188.7600000000002 2021-09-12T10:07:48Z 2189.3899999999999 2021-09-12T10:08:10Z 2191.79 2021-09-12T10:08:22Z 2194.02 2021-09-12T10:08:36Z 2195.7600000000002 2021-09-12T10:08:46Z 2197.46 2021-09-12T10:08:58Z 2198.75 2021-09-12T10:09:11Z 2200.3800000000001 2021-09-12T10:09:25Z 2201.4899999999998 2021-09-12T10:09:38Z 2203.5 2021-09-12T10:09:53Z 2204.7399999999998 2021-09-12T10:10:06Z 2206.75 2021-09-12T10:10:20Z 2208.3099999999999 2021-09-12T10:10:31Z 2209.8499999999999 2021-09-12T10:10:43Z 2211.5300000000002 2021-09-12T10:10:54Z 2212.9899999999998 2021-09-12T10:11:07Z 2214.2399999999998 2021-09-12T10:11:17Z 2215.6199999999999 2021-09-12T10:11:29Z 2217.2199999999998 2021-09-12T10:11:41Z 2218.3600000000001 2021-09-12T10:11:52Z 2219.9499999999998 2021-09-12T10:12:04Z 2221.6900000000001 2021-09-12T10:12:15Z 2222.5999999999999 2021-09-12T10:12:29Z 2224.6300000000001 2021-09-12T10:12:44Z 2225.9099999999999 2021-09-12T10:12:57Z 2228.0300000000002 2021-09-12T10:13:13Z 2230.2399999999998 2021-09-12T10:13:30Z 2231.9899999999998 2021-09-12T10:13:42Z 2233.5599999999999 2021-09-12T10:13:55Z 2235.4000000000001 2021-09-12T10:14:07Z 2236.8800000000001 2021-09-12T10:14:18Z 2237.77 2021-09-12T10:14:33Z 2239.7399999999998 2021-09-12T10:14:45Z 2241.3699999999999 2021-09-12T10:14:57Z 2243.7199999999998 2021-09-12T10:15:12Z 2244.2800000000002 2021-09-12T10:15:24Z 2245.1700000000001 2021-09-12T10:15:37Z 2246.8899999999999 2021-09-12T10:15:51Z 2249.3000000000002 2021-09-12T10:16:04Z 2251.6599999999999 2021-09-12T10:16:16Z 2253.4899999999998 2021-09-12T10:16:28Z 2255.2800000000002 2021-09-12T10:16:42Z 2257.2800000000002 2021-09-12T10:16:53Z 2258.9899999999998 2021-09-12T10:17:07Z 2260.5999999999999 2021-09-12T10:17:20Z 2260.9200000000001 2021-09-12T10:17:33Z 2261.48 2021-09-12T10:17:40Z 2261.0999999999999 2021-09-12T10:17:55Z 2262.4099999999999 2021-09-12T10:18:07Z 2263.75 2021-09-12T10:18:20Z 2266.4499999999998 2021-09-12T10:18:36Z 2268.5599999999999 2021-09-12T10:18:49Z 2270.4299999999998 2021-09-12T10:19:05Z 2272.1900000000001 2021-09-12T10:19:18Z 2273.3200000000002 2021-09-12T10:19:36Z 2274.48 2021-09-12T10:19:52Z 2277.1700000000001 2021-09-12T10:20:06Z 2278.3400000000001 2021-09-12T10:20:21Z 2280.04 2021-09-12T10:20:34Z 2282.6999999999998 2021-09-12T10:20:49Z 2284.9099999999999 2021-09-12T10:21:03Z 2286.5700000000002 2021-09-12T10:21:17Z 2288.1399999999999 2021-09-12T10:21:30Z 2289.8000000000002 2021-09-12T10:21:42Z 2291.3899999999999 2021-09-12T10:21:55Z 2292.9699999999998 2021-09-12T10:22:07Z 2294.5999999999999 2021-09-12T10:22:21Z 2295.98 2021-09-12T10:22:34Z 2297.6100000000001 2021-09-12T10:22:49Z 2299.1799999999998 2021-09-12T10:23:02Z 2300.4099999999999 2021-09-12T10:23:14Z 2301.9499999999998 2021-09-12T10:23:29Z 2304.3400000000001 2021-09-12T10:23:47Z 2305.96 2021-09-12T10:24:03Z 2307 2021-09-12T10:24:16Z 2307.8000000000002 2021-09-12T10:24:27Z 2309.8000000000002 2021-09-12T10:24:43Z 2311.21 2021-09-12T10:24:54Z 2311.8600000000001 2021-09-12T10:25:06Z 2313.21 2021-09-12T10:25:17Z 2314.54 2021-09-12T10:25:30Z 2316.29 2021-09-12T10:25:43Z 2317.6700000000001 2021-09-12T10:25:56Z 2318.8699999999999 2021-09-12T10:26:07Z 2319.9699999999998 2021-09-12T10:26:18Z 2321.5900000000001 2021-09-12T10:26:32Z 2322.6500000000001 2021-09-12T10:26:43Z 2324.77 2021-09-12T10:26:58Z 2327.0599999999999 2021-09-12T10:27:14Z 2329.2600000000002 2021-09-12T10:27:29Z 2331.5500000000002 2021-09-12T10:27:43Z 2333.5300000000002 2021-09-12T10:27:59Z 2335.1599999999999 2021-09-12T10:28:13Z 2336.8200000000002 2021-09-12T10:28:27Z 2338.5100000000002 2021-09-12T10:28:41Z 2340.5700000000002 2021-09-12T10:28:55Z 2342.0100000000002 2021-09-12T10:29:06Z 2344.2399999999998 2021-09-12T10:29:22Z 2345 2021-09-12T10:29:37Z 2346.8800000000001 2021-09-12T10:29:51Z 2348.1300000000001 2021-09-12T10:30:02Z 2349.6700000000001 2021-09-12T10:30:13Z 2349.8800000000001 2021-09-12T10:30:16Z 2351 2021-09-12T10:30:27Z 2352.2399999999998 2021-09-12T10:30:38Z 2353.5900000000001 2021-09-12T10:30:50Z 2354.9499999999998 2021-09-12T10:31:03Z 2354.2600000000002 2021-09-12T10:31:21Z 2355.8400000000001 2021-09-12T10:31:39Z 2358.75 2021-09-12T10:31:52Z 2360.3099999999999 2021-09-12T10:32:07Z 2362.8499999999999 2021-09-12T10:32:21Z 2364.8299999999999 2021-09-12T10:32:36Z 2366.8099999999999 2021-09-12T10:32:50Z 2368.4200000000001 2021-09-12T10:33:04Z 2370.3000000000002 2021-09-12T10:33:20Z 2371.8499999999999 2021-09-12T10:33:31Z 2374.0300000000002 2021-09-12T10:33:45Z 2376.0300000000002 2021-09-12T10:33:59Z 2378.3499999999999 2021-09-12T10:34:13Z 2379.7399999999998 2021-09-12T10:34:26Z 2381.9400000000001 2021-09-12T10:34:41Z 2383.8699999999999 2021-09-12T10:34:58Z 2386.3499999999999 2021-09-12T10:35:13Z 2388.02 2021-09-12T10:35:26Z 2389.04 2021-09-12T10:35:36Z 2390.3000000000002 2021-09-12T10:35:50Z 2391.5700000000002 2021-09-12T10:36:04Z 2393.1700000000001 2021-09-12T10:36:18Z 2394.9400000000001 2021-09-12T10:36:33Z 2396.5100000000002 2021-09-12T10:36:47Z 2398.6199999999999 2021-09-12T10:37:00Z 2400.4200000000001 2021-09-12T10:37:13Z 2402.5100000000002 2021-09-12T10:37:28Z 2404.2199999999998 2021-09-12T10:37:42Z 2405.48 2021-09-12T10:37:55Z 2406.8699999999999 2021-09-12T10:38:09Z 2408.5 2021-09-12T10:38:26Z 2410.1599999999999 2021-09-12T10:38:40Z 2411.9699999999998 2021-09-12T10:38:54Z 2414.1900000000001 2021-09-12T10:39:10Z 2413.4099999999999 2021-09-12T10:39:30Z 2414.8099999999999 2021-09-12T10:39:32Z 2413.8600000000001 2021-09-12T10:39:34Z 2416.5300000000002 2021-09-12T10:39:46Z 2418.4200000000001 2021-09-12T10:39:57Z 2419.8000000000002 2021-09-12T10:40:09Z 2421.3299999999999 2021-09-12T10:40:21Z 2422.6500000000001 2021-09-12T10:40:35Z 2424.2800000000002 2021-09-12T10:40:48Z 2425.2800000000002 2021-09-12T10:41:01Z 2426.3099999999999 2021-09-12T10:41:17Z 2428.4499999999998 2021-09-12T10:41:30Z 2431.2600000000002 2021-09-12T10:41:44Z 2433.0300000000002 2021-09-12T10:41:57Z 2433.0700000000002 2021-09-12T10:41:58Z 2434.5 2021-09-12T10:42:13Z 2436.7199999999998 2021-09-12T10:42:28Z 2438.9200000000001 2021-09-12T10:42:44Z 2440.29 2021-09-12T10:42:56Z 2442.5500000000002 2021-09-12T10:43:12Z 2444.9400000000001 2021-09-12T10:43:26Z 2446.4099999999999 2021-09-12T10:43:38Z 2447.8899999999999 2021-09-12T10:43:54Z 2447.7600000000002 2021-09-12T10:44:10Z 2448.0500000000002 2021-09-12T10:44:30Z 2450.0300000000002 2021-09-12T10:44:46Z 2452.3200000000002 2021-09-12T10:45:01Z 2455.0799999999999 2021-09-12T10:45:15Z 2457.4899999999998 2021-09-12T10:45:30Z 2459.5 2021-09-12T10:45:43Z 2461.5 2021-09-12T10:45:59Z 2463.1999999999998 2021-09-12T10:46:12Z 2465.29 2021-09-12T10:46:27Z 2467.5900000000001 2021-09-12T10:46:43Z 2469.6700000000001 2021-09-12T10:46:57Z 2470.9000000000001 2021-09-12T10:47:09Z 2473.5300000000002 2021-09-12T10:47:22Z 2476.02 2021-09-12T10:47:36Z 2477.6500000000001 2021-09-12T10:47:49Z 2479.3099999999999 2021-09-12T10:48:02Z 2481.21 2021-09-12T10:48:17Z 2484.0100000000002 2021-09-12T10:48:33Z 2486.27 2021-09-12T10:48:46Z 2488.5799999999999 2021-09-12T10:49:00Z 2491.3099999999999 2021-09-12T10:49:14Z 2493.9499999999998 2021-09-12T10:49:28Z 2496.1900000000001 2021-09-12T10:49:42Z 2497.5999999999999 2021-09-12T10:49:53Z 2497.2600000000002 2021-09-12T10:50:07Z 2497.0500000000002 2021-09-12T10:50:21Z 2498.0999999999999 2021-09-12T10:50:33Z 2497.3400000000001 2021-09-12T10:50:54Z 2498.04 2021-09-12T10:51:18Z 2497.3800000000001 2021-09-12T10:51:29Z 2497.3400000000001 2021-09-12T10:51:56Z 2497.3400000000001 2021-09-12T10:52:37Z 2497.5100000000002 2021-09-12T10:53:24Z 2497.8099999999999 2021-09-12T10:54:05Z 2498.21 2021-09-12T10:54:51Z 2498.1199999999999 2021-09-12T10:55:38Z 2498.2199999999998 2021-09-12T10:56:29Z 2497.8600000000001 2021-09-12T10:57:20Z 2498.1700000000001 2021-09-12T10:58:05Z 2498.3299999999999 2021-09-12T10:58:52Z 2498.6199999999999 2021-09-12T10:59:40Z 2499.23 2021-09-12T11:00:21Z 2499.1900000000001 2021-09-12T11:00:58Z 2499.3299999999999 2021-09-12T11:01:40Z 2499.3499999999999 2021-09-12T11:02:22Z 2499.6300000000001 2021-09-12T11:02:53Z 2499.4000000000001 2021-09-12T11:03:43Z 2499.3000000000002 2021-09-12T11:04:13Z 2499.9299999999998 2021-09-12T11:04:20Z 2500.4499999999998 2021-09-12T11:04:33Z 2499.8600000000001 2021-09-12T11:04:45Z 2499.9299999999998 2021-09-12T11:05:02Z 2500.1999999999998 2021-09-12T11:05:19Z 2500.1500000000001 2021-09-12T11:05:36Z 2500.3800000000001 2021-09-12T11:05:49Z 2500.4099999999999 2021-09-12T11:06:06Z 2499.9699999999998 2021-09-12T11:06:20Z 2499.3299999999999 2021-09-12T11:06:32Z 2499.1900000000001 2021-09-12T11:06:38Z 2496.98 2021-09-12T11:06:50Z 2495.2199999999998 2021-09-12T11:07:02Z 2494.0599999999999 2021-09-12T11:07:10Z 2491.5999999999999 2021-09-12T11:07:22Z 2491.5 2021-09-12T11:07:24Z 2490.5500000000002 2021-09-12T11:07:32Z 2489.8699999999999 2021-09-12T11:07:41Z 2489.3899999999999 2021-09-12T11:07:54Z 2489.3499999999999 2021-09-12T11:08:02Z 2489.8400000000001 2021-09-12T11:08:15Z 2489.8800000000001 2021-09-12T11:08:16Z 2491.0799999999999 2021-09-12T11:08:33Z 2491.1399999999999 2021-09-12T11:08:34Z 2492.3600000000001 2021-09-12T11:08:48Z 2493.6999999999998 2021-09-12T11:08:59Z 2494.6100000000001 2021-09-12T11:09:12Z 2496.0500000000002 2021-09-12T11:09:27Z 2496.3299999999999 2021-09-12T11:09:30Z 2496.3800000000001 2021-09-12T11:09:38Z 2496.3400000000001 2021-09-12T11:09:49Z 2496.1399999999999 2021-09-12T11:10:02Z 2494.6300000000001 2021-09-12T11:10:16Z 2494.6100000000001 2021-09-12T11:10:24Z 2493.6500000000001 2021-09-12T11:10:29Z 2493.3499999999999 2021-09-12T11:10:31Z 2492.7399999999998 2021-09-12T11:10:39Z 2492.0700000000002 2021-09-12T11:10:45Z 2491.6199999999999 2021-09-12T11:10:54Z 2490.8899999999999 2021-09-12T11:11:00Z 2491.1999999999998 2021-09-12T11:11:11Z 2491.3400000000001 2021-09-12T11:11:13Z 2492.3400000000001 2021-09-12T11:11:30Z 2491.9499999999998 2021-09-12T11:11:40Z 2491.8800000000001 2021-09-12T11:11:42Z 2492.0900000000001 2021-09-12T11:11:54Z 2491.6799999999998 2021-09-12T11:12:08Z 2491.5 2021-09-12T11:12:24Z 2491.9299999999998 2021-09-12T11:12:33Z 2491.98 2021-09-12T11:12:46Z 2491.7399999999998 2021-09-12T11:13:06Z 2491.6700000000001 2021-09-12T11:13:17Z 2491.5100000000002 2021-09-12T11:13:29Z 2491.3499999999999 2021-09-12T11:13:45Z 2490.7199999999998 2021-09-12T11:14:06Z 2491.1900000000001 2021-09-12T11:14:30Z 2492.0700000000002 2021-09-12T11:14:43Z 2491.3899999999999 2021-09-12T11:15:01Z 2491.73 2021-09-12T11:15:21Z 2491.73 2021-09-12T11:15:40Z 2491.6599999999999 2021-09-12T11:16:05Z 2491.46 2021-09-12T11:16:32Z 2491.4099999999999 2021-09-12T11:16:49Z 2491.6399999999999 2021-09-12T11:17:06Z 2491.5599999999999 2021-09-12T11:17:19Z 2491.4899999999998 2021-09-12T11:17:30Z 2491.54 2021-09-12T11:17:44Z 2491.48 2021-09-12T11:18:09Z 2491.27 2021-09-12T11:18:15Z 2490.3499999999999 2021-09-12T11:18:26Z 2489.4299999999998 2021-09-12T11:18:34Z 2489.0300000000002 2021-09-12T11:19:00Z 2488.9299999999998 2021-09-12T11:19:30Z 2488.6700000000001 2021-09-12T11:20:18Z 2489.3000000000002 2021-09-12T11:21:07Z 2489.27 2021-09-12T11:21:51Z 2489.4400000000001 2021-09-12T11:22:38Z 2489.3400000000001 2021-09-12T11:23:29Z 2489.6199999999999 2021-09-12T11:24:12Z 2489.7600000000002 2021-09-12T11:25:00Z 2489.48 2021-09-12T11:25:46Z 2489.2600000000002 2021-09-12T11:26:29Z 2488.8000000000002 2021-09-12T11:27:19Z 2489.29 2021-09-12T11:28:04Z 2489.0799999999999 2021-09-12T11:29:04Z 2488.8000000000002 2021-09-12T11:29:54Z 2488.9299999999998 2021-09-12T11:30:51Z 2488.6599999999999 2021-09-12T11:31:48Z 2489.0799999999999 2021-09-12T11:32:44Z 2488.9699999999998 2021-09-12T11:33:39Z 2488.8499999999999 2021-09-12T11:34:16Z 2488.73 2021-09-12T11:34:54Z 2489.27 2021-09-12T11:35:48Z 2489.1300000000001 2021-09-12T11:36:54Z 2488.9699999999998 2021-09-12T11:37:49Z 2489.02 2021-09-12T11:38:44Z 2488.6399999999999 2021-09-12T11:39:36Z 2488.9400000000001 2021-09-12T11:40:38Z 2489.48 2021-09-12T11:41:18Z 2489.1199999999999 2021-09-12T11:41:36Z 2490.1500000000001 2021-09-12T11:41:42Z 2489.1799999999998 2021-09-12T11:41:44Z 2489.7600000000002 2021-09-12T11:42:12Z 2489.6500000000001 2021-09-12T11:42:56Z 2489.6500000000001 2021-09-12T11:43:53Z 2489.7199999999998 2021-09-12T11:44:52Z 2489.8099999999999 2021-09-12T11:45:51Z 2489.75 2021-09-12T11:46:46Z 2490.1700000000001 2021-09-12T11:47:39Z 2489.8600000000001 2021-09-12T11:48:25Z 2490.25 2021-09-12T11:49:14Z 2490.3499999999999 2021-09-12T11:50:06Z 2490.1100000000001 2021-09-12T11:51:04Z 2489.4699999999998 2021-09-12T11:51:56Z 2489.6100000000001 2021-09-12T11:52:50Z 2489.6999999999998 2021-09-12T11:53:47Z 2490.0100000000002 2021-09-12T11:54:08Z 2490.9000000000001 2021-09-12T11:54:16Z 2491.2399999999998 2021-09-12T11:54:31Z 2486.98 2021-09-12T11:54:46Z 2488.3400000000001 2021-09-12T11:54:47Z 2494.2600000000002 2021-09-12T11:54:48Z 2493.1399999999999 2021-09-12T11:54:49Z 2491.0300000000002 2021-09-12T11:55:10Z 2491.46 2021-09-12T11:55:29Z 2492.8600000000001 2021-09-12T11:55:44Z 2492.9200000000001 2021-09-12T11:56:03Z 2492.96 2021-09-12T11:56:19Z 2492.7600000000002 2021-09-12T11:56:36Z 2488.6300000000001 2021-09-12T11:56:48Z 2493.4699999999998 2021-09-12T11:56:50Z 2492.8800000000001 2021-09-12T11:56:51Z 2492.9000000000001 2021-09-12T11:57:04Z 2492.5900000000001 2021-09-12T11:57:17Z 2492.3099999999999 2021-09-12T11:57:36Z 2492.3800000000001 2021-09-12T11:57:55Z 2493.1199999999999 2021-09-12T11:58:24Z 2493.1599999999999 2021-09-12T11:58:45Z 2492.4099999999999 2021-09-12T11:58:57Z 2489.54 2021-09-12T11:59:11Z 2488.8099999999999 2021-09-12T11:59:21Z 2488.21 2021-09-12T11:59:38Z 2486.5700000000002 2021-09-12T11:59:50Z 2485.29 2021-09-12T12:00:01Z 2485.1900000000001 2021-09-12T12:00:23Z 2485.23 2021-09-12T12:00:54Z 2486.4400000000001 2021-09-12T12:01:08Z 2486.3499999999999 2021-09-12T12:01:11Z 2486.9400000000001 2021-09-12T12:01:26Z 2487.4899999999998 2021-09-12T12:01:42Z 2487.6999999999998 2021-09-12T12:01:57Z 2487.9299999999998 2021-09-12T12:02:17Z 2487.3600000000001 2021-09-12T12:02:40Z 2487.6900000000001 2021-09-12T12:02:58Z 2487.3800000000001 2021-09-12T12:03:17Z 2487.4899999999998 2021-09-12T12:03:21Z 2487.5799999999999 2021-09-12T12:03:34Z 2487.4299999999998 2021-09-12T12:03:41Z 2487.75 2021-09-12T12:03:48Z 2486.6300000000001 2021-09-12T12:04:00Z 2485.5100000000002 2021-09-12T12:04:11Z 2484.4000000000001 2021-09-12T12:04:23Z 2483.3400000000001 2021-09-12T12:04:28Z 2483.52 2021-09-12T12:04:40Z 2483.5999999999999 2021-09-12T12:04:54Z 2482.9200000000001 2021-09-12T12:05:01Z 2481.3899999999999 2021-09-12T12:05:18Z 2480.71 2021-09-12T12:05:26Z 2479.6500000000001 2021-09-12T12:05:40Z 2479.1100000000001 2021-09-12T12:05:51Z 2478.1500000000001 2021-09-12T12:05:55Z 2477.4499999999998 2021-09-12T12:05:59Z 2476.4699999999998 2021-09-12T12:06:07Z 2476.8499999999999 2021-09-12T12:06:17Z 2475.9400000000001 2021-09-12T12:06:33Z 2475.8400000000001 2021-09-12T12:06:34Z 2475.5999999999999 2021-09-12T12:06:43Z 2475.8600000000001 2021-09-12T12:06:55Z 2477.3200000000002 2021-09-12T12:07:06Z 2478.9899999999998 2021-09-12T12:07:21Z 2478.8299999999999 2021-09-12T12:07:36Z 2478.3699999999999 2021-09-12T12:07:47Z 2478.1900000000001 2021-09-12T12:08:00Z 2478.5700000000002 2021-09-12T12:08:15Z 2479.7399999999998 2021-09-12T12:08:26Z 2479.3000000000002 2021-09-12T12:08:43Z 2479.48 2021-09-12T12:08:44Z 2479.9699999999998 2021-09-12T12:08:45Z 2479.5599999999999 2021-09-12T12:08:54Z 2479.6599999999999 2021-09-12T12:09:09Z 2478.4099999999999 2021-09-12T12:09:32Z 2478.52 2021-09-12T12:09:40Z 2479.29 2021-09-12T12:10:12Z 2479.3299999999999 2021-09-12T12:10:19Z 2479.4899999999998 2021-09-12T12:10:20Z 2479.1399999999999 2021-09-12T12:10:21Z 2478.8000000000002 2021-09-12T12:10:22Z 2478.8499999999999 2021-09-12T12:10:30Z 2478.25 2021-09-12T12:10:36Z 2478.23 2021-09-12T12:10:37Z 2479.0799999999999 2021-09-12T12:10:48Z 2478.8299999999999 2021-09-12T12:10:49Z 2478.73 2021-09-12T12:10:50Z 2478.73 2021-09-12T12:10:51Z 2478.5900000000001 2021-09-12T12:10:52Z 2478.7600000000002 2021-09-12T12:11:00Z 2478.5300000000002 2021-09-12T12:11:10Z 2478.27 2021-09-12T12:11:11Z 2478.3400000000001 2021-09-12T12:11:12Z 2479.0900000000001 2021-09-12T12:11:20Z 2478.9699999999998 2021-09-12T12:11:30Z 2478.29 2021-09-12T12:11:34Z 2477.9000000000001 2021-09-12T12:11:38Z 2477.5900000000001 2021-09-12T12:11:47Z 2477.77 2021-09-12T12:12:04Z 2476.9200000000001 2021-09-12T12:12:17Z 2476.0300000000002 2021-09-12T12:12:33Z 2475.9099999999999 2021-09-12T12:12:34Z 2475.6500000000001 2021-09-12T12:12:35Z 2475.1999999999998 2021-09-12T12:12:36Z 2473.54 2021-09-12T12:12:46Z 2473.0799999999999 2021-09-12T12:12:57Z 2471.54 2021-09-12T12:13:08Z 2469.9499999999998 2021-09-12T12:13:19Z 2468.9899999999998 2021-09-12T12:13:24Z 2468.4400000000001 2021-09-12T12:13:31Z 2467.98 2021-09-12T12:13:36Z 2467.98 2021-09-12T12:13:47Z 2468.04 2021-09-12T12:13:48Z 2468.21 2021-09-12T12:13:57Z 2468.04 2021-09-12T12:14:00Z 2468.1199999999999 2021-09-12T12:14:07Z 2468.1799999999998 2021-09-12T12:14:12Z 2467.6700000000001 2021-09-12T12:14:20Z 2467.5100000000002 2021-09-12T12:14:33Z 2467.1900000000001 2021-09-12T12:14:39Z 2466.6799999999998 2021-09-12T12:14:48Z 2466.4400000000001 2021-09-12T12:14:57Z 2466.3899999999999 2021-09-12T12:15:10Z 2466.2600000000002 2021-09-12T12:15:11Z 2465.96 2021-09-12T12:15:20Z 2465.6700000000001 2021-09-12T12:15:23Z 2464.6900000000001 2021-09-12T12:15:31Z 2464.21 2021-09-12T12:15:39Z 2463.9899999999998 2021-09-12T12:15:46Z 2463.9499999999998 2021-09-12T12:15:51Z 2464.0799999999999 2021-09-12T12:15:55Z 2464.21 2021-09-12T12:16:04Z 2463.5700000000002 2021-09-12T12:16:15Z 2462.8800000000001 2021-09-12T12:16:22Z 2463 2021-09-12T12:16:31Z 2462.5 2021-09-12T12:16:40Z 2462.1700000000001 2021-09-12T12:16:57Z 2460.8600000000001 2021-09-12T12:17:06Z 2460.0100000000002 2021-09-12T12:17:16Z 2458.6700000000001 2021-09-12T12:17:30Z 2457.8400000000001 2021-09-12T12:17:45Z 2457.0500000000002 2021-09-12T12:17:58Z 2454.9299999999998 2021-09-12T12:18:05Z 2453.25 2021-09-12T12:18:17Z 2452.7600000000002 2021-09-12T12:18:20Z 2452.6599999999999 2021-09-12T12:18:21Z 2452.4499999999998 2021-09-12T12:18:22Z 2451.1100000000001 2021-09-12T12:18:34Z 2448.8099999999999 2021-09-12T12:18:45Z 2448.4499999999998 2021-09-12T12:18:46Z 2447.1799999999998 2021-09-12T12:18:49Z 2445.04 2021-09-12T12:19:01Z 2443.3299999999999 2021-09-12T12:19:11Z 2442.3699999999999 2021-09-12T12:19:17Z 2440.8699999999999 2021-09-12T12:19:29Z 2439.8800000000001 2021-09-12T12:19:39Z 2439.7600000000002 2021-09-12T12:20:00Z 2439.6900000000001 2021-09-12T12:20:21Z 2440 2021-09-12T12:20:42Z 2439.5500000000002 2021-09-12T12:21:02Z 2438.1700000000001 2021-09-12T12:21:14Z 2436.5599999999999 2021-09-12T12:21:29Z 2434.2199999999998 2021-09-12T12:21:41Z 2432.2399999999998 2021-09-12T12:21:54Z 2430.5100000000002 2021-09-12T12:22:00Z 2429.1799999999998 2021-09-12T12:22:05Z 2428.2199999999998 2021-09-12T12:22:15Z 2428.0300000000002 2021-09-12T12:22:17Z 2427.6999999999998 2021-09-12T12:22:29Z 2427.6799999999998 2021-09-12T12:22:40Z 2427.8299999999999 2021-09-12T12:22:52Z 2428.3899999999999 2021-09-12T12:23:00Z 2428.3600000000001 2021-09-12T12:23:01Z 2428.0300000000002 2021-09-12T12:23:02Z 2428.0900000000001 2021-09-12T12:23:03Z 2428.4000000000001 2021-09-12T12:23:04Z 2427.2199999999998 2021-09-12T12:23:14Z 2427.6999999999998 2021-09-12T12:23:27Z 2427.4200000000001 2021-09-12T12:23:38Z 2427.4899999999998 2021-09-12T12:23:40Z 2427.5500000000002 2021-09-12T12:23:41Z 2427.5 2021-09-12T12:23:42Z 2427.4699999999998 2021-09-12T12:23:43Z 2427.3200000000002 2021-09-12T12:23:44Z 2428.9000000000001 2021-09-12T12:23:58Z 2428.71 2021-09-12T12:24:14Z 2427.1799999999998 2021-09-12T12:24:28Z 2426.7399999999998 2021-09-12T12:24:34Z 2426.5700000000002 2021-09-12T12:24:35Z 2426.4000000000001 2021-09-12T12:24:36Z 2426.21 2021-09-12T12:24:50Z 2425.1399999999999 2021-09-12T12:25:01Z 2424.8600000000001 2021-09-12T12:25:02Z 2424.6500000000001 2021-09-12T12:25:03Z 2424.6700000000001 2021-09-12T12:25:04Z 2424.5900000000001 2021-09-12T12:25:05Z 2424.1900000000001 2021-09-12T12:25:06Z 2423.9299999999998 2021-09-12T12:25:07Z 2422.6799999999998 2021-09-12T12:25:20Z 2422.5900000000001 2021-09-12T12:25:29Z 2422.5 2021-09-12T12:25:30Z 2422.3099999999999 2021-09-12T12:25:31Z 2421.9200000000001 2021-09-12T12:25:45Z 2422 2021-09-12T12:25:59Z 2421.1100000000001 2021-09-12T12:26:06Z 2418.3800000000001 2021-09-12T12:26:21Z 2417.27 2021-09-12T12:26:27Z 2416.4499999999998 2021-09-12T12:26:32Z 2417.0900000000001 2021-09-12T12:26:46Z 2417.5 2021-09-12T12:27:00Z 2415.8899999999999 2021-09-12T12:27:17Z 2413.4699999999998 2021-09-12T12:27:34Z 2411.8800000000001 2021-09-12T12:27:43Z 2411.6799999999998 2021-09-12T12:27:44Z 2410.0999999999999 2021-09-12T12:27:55Z 2409.6999999999998 2021-09-12T12:28:05Z 2408.3099999999999 2021-09-12T12:28:29Z 2407.8400000000001 2021-09-12T12:29:04Z 2408.1999999999998 2021-09-12T12:29:16Z 2408.02 2021-09-12T12:29:17Z 2405.3000000000002 2021-09-12T12:29:29Z 2402.52 2021-09-12T12:29:44Z 2402.5700000000002 2021-09-12T12:29:55Z 2401.3200000000002 2021-09-12T12:30:08Z 2401.6399999999999 2021-09-12T12:30:18Z 2401.8899999999999 2021-09-12T12:30:20Z 2401.8299999999999 2021-09-12T12:30:21Z 2401.3400000000001 2021-09-12T12:30:22Z 2401.4699999999998 2021-09-12T12:30:23Z 2401.3600000000001 2021-09-12T12:30:24Z 2400.6700000000001 2021-09-12T12:30:37Z 2401.0999999999999 2021-09-12T12:30:48Z 2401.4000000000001 2021-09-12T12:30:51Z 2401.3499999999999 2021-09-12T12:30:52Z 2401.3299999999999 2021-09-12T12:30:53Z 2399.0999999999999 2021-09-12T12:31:07Z 2397.8899999999999 2021-09-12T12:31:25Z 2397.1500000000001 2021-09-12T12:31:39Z 2398.0500000000002 2021-09-12T12:31:51Z 2397.6100000000001 2021-09-12T12:32:01Z 2397.0500000000002 2021-09-12T12:32:17Z 2396.9499999999998 2021-09-12T12:32:31Z 2396.9499999999998 2021-09-12T12:32:55Z 2396.6500000000001 2021-09-12T12:33:16Z 2396.7800000000002 2021-09-12T12:33:29Z 2396.8600000000001 2021-09-12T12:33:54Z 2396.73 2021-09-12T12:34:06Z 2397.25 2021-09-12T12:34:19Z 2397.2600000000002 2021-09-12T12:34:36Z 2397.1399999999999 2021-09-12T12:34:50Z 2397.0700000000002 2021-09-12T12:35:05Z 2397.0500000000002 2021-09-12T12:35:20Z 2396.9499999999998 2021-09-12T12:35:32Z 2396.79 2021-09-12T12:35:44Z 2397.2399999999998 2021-09-12T12:35:56Z 2396.3400000000001 2021-09-12T12:36:07Z 2395.9400000000001 2021-09-12T12:36:21Z 2395.9099999999999 2021-09-12T12:36:36Z 2396.1500000000001 2021-09-12T12:36:50Z 2396.2199999999998 2021-09-12T12:36:51Z 2395.8299999999999 2021-09-12T12:37:04Z 2395.6900000000001 2021-09-12T12:37:19Z 2395.3099999999999 2021-09-12T12:37:24Z 2395.2199999999998 2021-09-12T12:37:29Z 2395.23 2021-09-12T12:37:43Z 2394.9200000000001 2021-09-12T12:37:59Z 2394.98 2021-09-12T12:38:17Z 2394.1900000000001 2021-09-12T12:38:34Z 2395.5799999999999 2021-09-12T12:38:46Z 2398.0700000000002 2021-09-12T12:39:01Z 2398.3899999999999 2021-09-12T12:39:10Z 2397.9000000000001 2021-09-12T12:39:24Z 2396.5700000000002 2021-09-12T12:39:33Z 2395.25 2021-09-12T12:39:47Z 2394.0300000000002 2021-09-12T12:40:02Z 2393.8899999999999 2021-09-12T12:40:16Z 2393.8899999999999 2021-09-12T12:40:17Z 2393.71 2021-09-12T12:40:18Z 2393.5 2021-09-12T12:40:19Z 2392.1799999999998 2021-09-12T12:40:33Z 2390.9499999999998 2021-09-12T12:40:47Z 2390.9299999999998 2021-09-12T12:40:57Z 2391.2800000000002 2021-09-12T12:41:12Z 2391.46 2021-09-12T12:41:20Z 2391.3400000000001 2021-09-12T12:41:21Z 2391.25 2021-09-12T12:41:33Z 2392.1300000000001 2021-09-12T12:41:45Z 2392.5999999999999 2021-09-12T12:41:58Z 2393.2800000000002 2021-09-12T12:42:12Z 2392.7399999999998 2021-09-12T12:42:24Z 2390.98 2021-09-12T12:42:37Z 2390.02 2021-09-12T12:42:50Z 2389.3099999999999 2021-09-12T12:43:02Z 2388.5 2021-09-12T12:43:15Z 2387.73 2021-09-12T12:43:28Z 2385.9699999999998 2021-09-12T12:43:42Z 2383.8499999999999 2021-09-12T12:43:55Z 2382.3699999999999 2021-09-12T12:44:04Z 2381.9400000000001 2021-09-12T12:44:10Z 2381.9499999999998 2021-09-12T12:44:11Z 2380.4099999999999 2021-09-12T12:44:27Z 2377.9000000000001 2021-09-12T12:44:41Z 2376.3000000000002 2021-09-12T12:44:53Z 2374.9400000000001 2021-09-12T12:45:05Z 2376.4899999999998 2021-09-12T12:45:17Z 2377.1700000000001 2021-09-12T12:45:29Z 2376.1799999999998 2021-09-12T12:45:42Z 2374.79 2021-09-12T12:45:52Z 2373.3400000000001 2021-09-12T12:46:03Z 2371.8400000000001 2021-09-12T12:46:15Z 2369.8699999999999 2021-09-12T12:46:29Z 2368.1799999999998 2021-09-12T12:46:43Z 2365.9400000000001 2021-09-12T12:46:57Z 2364.27 2021-09-12T12:47:08Z 2362.71 2021-09-12T12:47:20Z 2360.9400000000001 2021-09-12T12:47:32Z 2359.5500000000002 2021-09-12T12:47:44Z 2357.1100000000001 2021-09-12T12:47:56Z 2355.79 2021-09-12T12:48:09Z 2354.1100000000001 2021-09-12T12:48:23Z 2352.5999999999999 2021-09-12T12:48:37Z 2351.0599999999999 2021-09-12T12:48:49Z 2349.6799999999998 2021-09-12T12:49:00Z 2348.1700000000001 2021-09-12T12:49:13Z 2346.9299999999998 2021-09-12T12:49:24Z 2345.0900000000001 2021-09-12T12:49:37Z 2342.9299999999998 2021-09-12T12:49:50Z 2341.73 2021-09-12T12:50:02Z 2339.4099999999999 2021-09-12T12:50:15Z 2337.6500000000001 2021-09-12T12:50:28Z 2335.79 2021-09-12T12:50:42Z 2333.6999999999998 2021-09-12T12:50:54Z 2332.0799999999999 2021-09-12T12:51:07Z 2330.3699999999999 2021-09-12T12:51:19Z 2328.4699999999998 2021-09-12T12:51:31Z 2327.8000000000002 2021-09-12T12:51:47Z 2327.0700000000002 2021-09-12T12:52:06Z 2326.6999999999998 2021-09-12T12:52:20Z 2327.4099999999999 2021-09-12T12:52:35Z 2327.27 2021-09-12T12:53:02Z 2327.1999999999998 2021-09-12T12:53:25Z 2327.75 2021-09-12T12:53:42Z 2327.0500000000002 2021-09-12T12:53:55Z 2326.7399999999998 2021-09-12T12:54:09Z 2329.3499999999999 2021-09-12T12:54:21Z 2327.8600000000001 2021-09-12T12:54:33Z 2328.6799999999998 2021-09-12T12:54:50Z 2328.6199999999999 2021-09-12T12:55:04Z 2326.25 2021-09-12T12:55:16Z 2325.6799999999998 2021-09-12T12:55:36Z 2325.0999999999999 2021-09-12T12:55:58Z 2324.21 2021-09-12T12:56:12Z 2322.3499999999999 2021-09-12T12:56:23Z 2321.9899999999998 2021-09-12T12:56:36Z 2320.5700000000002 2021-09-12T12:56:48Z 2319.54 2021-09-12T12:56:51Z 2319.5500000000002 2021-09-12T12:57:01Z 2319.4000000000001 2021-09-12T12:57:18Z 2318.3600000000001 2021-09-12T12:57:33Z 2316.25 2021-09-12T12:57:44Z 2315.96 2021-09-12T12:57:57Z 2315.29 2021-09-12T12:58:10Z 2314.79 2021-09-12T12:58:21Z 2313.77 2021-09-12T12:58:34Z 2313.4099999999999 2021-09-12T12:58:47Z 2310.77 2021-09-12T12:58:57Z 2307.8200000000002 2021-09-12T12:59:08Z 2305.1999999999998 2021-09-12T12:59:20Z 2304.9200000000001 2021-09-12T12:59:31Z 2304.6599999999999 2021-09-12T12:59:41Z 2304.46 2021-09-12T13:00:02Z 2304.4099999999999 2021-09-12T13:00:25Z 2303.7399999999998 2021-09-12T13:00:34Z 2302.9699999999998 2021-09-12T13:00:44Z 2302.9099999999999 2021-09-12T13:01:00Z 2302.5799999999999 2021-09-12T13:01:30Z 2302.4400000000001 2021-09-12T13:01:47Z 2302.9000000000001 2021-09-12T13:02:10Z 2303.7199999999998 2021-09-12T13:02:21Z 2303.8800000000001 2021-09-12T13:02:33Z 2303.52 2021-09-12T13:02:52Z 2301.8800000000001 2021-09-12T13:03:01Z 2299.7399999999998 2021-09-12T13:03:11Z 2297.9499999999998 2021-09-12T13:03:20Z 2295.5100000000002 2021-09-12T13:03:30Z 2292.6399999999999 2021-09-12T13:03:43Z 2290.6799999999998 2021-09-12T13:03:54Z 2289.5799999999999 2021-09-12T13:04:03Z 2286.9899999999998 2021-09-12T13:04:14Z 2285.2600000000002 2021-09-12T13:04:26Z 2284.7199999999998 2021-09-12T13:04:36Z 2284.8099999999999 2021-09-12T13:04:54Z 2284.6700000000001 2021-09-12T13:05:15Z 2282.52 2021-09-12T13:05:25Z 2281.5500000000002 2021-09-12T13:05:28Z 2278.75 2021-09-12T13:05:40Z 2278.96 2021-09-12T13:05:56Z 2278.9200000000001 2021-09-12T13:06:05Z 2277.8299999999999 2021-09-12T13:06:14Z 2274.5100000000002 2021-09-12T13:06:26Z 2272.0900000000001 2021-09-12T13:06:37Z 2269.79 2021-09-12T13:06:49Z 2267.0100000000002 2021-09-12T13:07:00Z 2264.54 2021-09-12T13:07:10Z 2264.4400000000001 2021-09-12T13:07:22Z 2262.5599999999999 2021-09-12T13:07:33Z 2261.5999999999999 2021-09-12T13:07:45Z 2261.3200000000002 2021-09-12T13:07:59Z 2261.2800000000002 2021-09-12T13:08:23Z 2260.6100000000001 2021-09-12T13:08:28Z 2259.6900000000001 2021-09-12T13:08:37Z 2257.77 2021-09-12T13:08:47Z 2256.3800000000001 2021-09-12T13:08:59Z 2254.6199999999999 2021-09-12T13:09:12Z 2253.3600000000001 2021-09-12T13:09:24Z 2251.8899999999999 2021-09-12T13:09:36Z 2250.1900000000001 2021-09-12T13:09:50Z 2248.0799999999999 2021-09-12T13:10:03Z 2246.8200000000002 2021-09-12T13:10:15Z 2244.9899999999998 2021-09-12T13:10:29Z 2242.8200000000002 2021-09-12T13:10:42Z 2241.1999999999998 2021-09-12T13:10:53Z 2239.4200000000001 2021-09-12T13:11:05Z 2237.6399999999999 2021-09-12T13:11:17Z 2234.5900000000001 2021-09-12T13:11:31Z 2232.4400000000001 2021-09-12T13:11:42Z 2231.02 2021-09-12T13:11:55Z 2228.9499999999998 2021-09-12T13:12:07Z 2227.04 2021-09-12T13:12:19Z 2224.73 2021-09-12T13:12:33Z 2222.79 2021-09-12T13:12:43Z 2220.75 2021-09-12T13:12:54Z 2218.77 2021-09-12T13:13:05Z 2217.3899999999999 2021-09-12T13:13:16Z 2215.8800000000001 2021-09-12T13:13:27Z 2214 2021-09-12T13:13:38Z 2211.5599999999999 2021-09-12T13:13:53Z 2209.6799999999998 2021-09-12T13:14:06Z 2207.5500000000002 2021-09-12T13:14:21Z 2205.79 2021-09-12T13:14:34Z 2202.77 2021-09-12T13:14:46Z 2200.6700000000001 2021-09-12T13:14:58Z 2198.4400000000001 2021-09-12T13:15:11Z 2195.9400000000001 2021-09-12T13:15:22Z 2193.02 2021-09-12T13:15:34Z 2190.75 2021-09-12T13:15:45Z 2187.6399999999999 2021-09-12T13:15:57Z 2185.5900000000001 2021-09-12T13:16:09Z 2183.21 2021-09-12T13:16:21Z 2181.6700000000001 2021-09-12T13:16:32Z 2179.6399999999999 2021-09-12T13:16:44Z 2177.5 2021-09-12T13:16:57Z 2175.7399999999998 2021-09-12T13:17:10Z 2174.8200000000002 2021-09-12T13:17:20Z 2174.3899999999999 2021-09-12T13:17:29Z 2172.8099999999999 2021-09-12T13:17:41Z 2171.7399999999998 2021-09-12T13:17:47Z 2169.9099999999999 2021-09-12T13:17:58Z 2168.1100000000001 2021-09-12T13:18:11Z 2167.8000000000002 2021-09-12T13:18:15Z 2167.8699999999999 2021-09-12T13:18:16Z 2167.8899999999999 2021-09-12T13:18:17Z 2167.6900000000001 2021-09-12T13:18:28Z 2166.6300000000001 2021-09-12T13:18:34Z 2165.73 2021-09-12T13:19:03Z 2166.1399999999999 2021-09-12T13:19:19Z 2166.1300000000001 2021-09-12T13:19:45Z 2165.0799999999999 2021-09-12T13:20:01Z 2165.0100000000002 2021-09-12T13:20:35Z 2164.9400000000001 2021-09-12T13:21:10Z 2164.9299999999998 2021-09-12T13:21:51Z 2165.1700000000001 2021-09-12T13:22:26Z 2165.1500000000001 2021-09-12T13:22:48Z 2164.98 2021-09-12T13:23:17Z 2164.9200000000001 2021-09-12T13:23:51Z 2164.6700000000001 2021-09-12T13:24:27Z 2165.27 2021-09-12T13:24:44Z 2166.0100000000002 2021-09-12T13:24:57Z 2166.0300000000002 2021-09-12T13:25:11Z 2165.71 2021-09-12T13:25:28Z 2165.77 2021-09-12T13:25:41Z 2165.21 2021-09-12T13:26:04Z 2164.23 2021-09-12T13:26:27Z 2164.0799999999999 2021-09-12T13:27:01Z 2164.3699999999999 2021-09-12T13:27:26Z 2165.1999999999998 2021-09-12T13:27:34Z 2165.1500000000001 2021-09-12T13:27:53Z 2165.4699999999998 2021-09-12T13:28:18Z 2164.9499999999998 2021-09-12T13:28:39Z 2164.5999999999999 2021-09-12T13:28:44Z 2164.29 2021-09-12T13:28:49Z 2162.77 2021-09-12T13:29:01Z 2161.73 2021-09-12T13:29:14Z 2161.52 2021-09-12T13:29:21Z 2160.9299999999998 2021-09-12T13:29:39Z 2160.6999999999998 2021-09-12T13:29:50Z 2159.9400000000001 2021-09-12T13:30:01Z 2158.1900000000001 2021-09-12T13:30:14Z 2157.46 2021-09-12T13:30:26Z 2157.4299999999998 2021-09-12T13:30:37Z 2157.2399999999998 2021-09-12T13:30:38Z 2157.3800000000001 2021-09-12T13:30:39Z 2157.4000000000001 2021-09-12T13:30:40Z 2157.3099999999999 2021-09-12T13:30:41Z 2156.0100000000002 2021-09-12T13:30:57Z 2155.9099999999999 2021-09-12T13:30:58Z 2154.5100000000002 2021-09-12T13:31:11Z 2154.5900000000001 2021-09-12T13:31:23Z 2156.04 2021-09-12T13:31:35Z 2155.6500000000001 2021-09-12T13:31:43Z 2155.5 2021-09-12T13:31:55Z 2155.4000000000001 2021-09-12T13:31:57Z 2155.98 2021-09-12T13:32:09Z 2157.4499999999998 2021-09-12T13:32:21Z 2158.6700000000001 2021-09-12T13:32:32Z 2159.1599999999999 2021-09-12T13:32:43Z 2158.9299999999998 2021-09-12T13:32:46Z 2158.6799999999998 2021-09-12T13:32:47Z 2159.54 2021-09-12T13:33:00Z 2160.5500000000002 2021-09-12T13:33:18Z 2160.4099999999999 2021-09-12T13:33:33Z 2160.1700000000001 2021-09-12T13:33:35Z 2158.6300000000001 2021-09-12T13:33:48Z 2156.9200000000001 2021-09-12T13:34:00Z 2154.8400000000001 2021-09-12T13:34:13Z 2152.3400000000001 2021-09-12T13:34:25Z 2151.4899999999998 2021-09-12T13:34:37Z 2149.6100000000001 2021-09-12T13:34:47Z 2148.5 2021-09-12T13:34:54Z 2147.0300000000002 2021-09-12T13:35:02Z 2146.9299999999998 2021-09-12T13:35:03Z 2145.4699999999998 2021-09-12T13:35:14Z 2145.2199999999998 2021-09-12T13:35:15Z 2144.9400000000001 2021-09-12T13:35:22Z 2144.1199999999999 2021-09-12T13:35:28Z 2144.1799999999998 2021-09-12T13:35:29Z 2144.1700000000001 2021-09-12T13:35:42Z 2142.0100000000002 2021-09-12T13:35:53Z 2140.6999999999998 2021-09-12T13:36:06Z 2139.5900000000001 2021-09-12T13:36:21Z 2138.8899999999999 2021-09-12T13:36:36Z 2137.8000000000002 2021-09-12T13:36:48Z 2136.71 2021-09-12T13:36:55Z 2136.6799999999998 2021-09-12T13:36:56Z 2136.3699999999999 2021-09-12T13:36:57Z 2135.52 2021-09-12T13:37:07Z 2135.3899999999999 2021-09-12T13:37:20Z 2134.6199999999999 2021-09-12T13:37:22Z 2133.3099999999999 2021-09-12T13:37:34Z 2133.4000000000001 2021-09-12T13:37:45Z 2132.73 2021-09-12T13:37:57Z 2133.3000000000002 2021-09-12T13:38:08Z 2132.3699999999999 2021-09-12T13:38:16Z 2132.5900000000001 2021-09-12T13:38:25Z 2132.4899999999998 2021-09-12T13:38:43Z 2132.2600000000002 2021-09-12T13:39:08Z 2132.0799999999999 2021-09-12T13:39:22Z 2130.8400000000001 2021-09-12T13:39:32Z 2129.9400000000001 2021-09-12T13:39:47Z 2127.6399999999999 2021-09-12T13:39:57Z 2125.46 2021-09-12T13:40:09Z 2124.3000000000002 2021-09-12T13:40:22Z 2122.4699999999998 2021-09-12T13:40:33Z 2122.2600000000002 2021-09-12T13:40:45Z 2119.77 2021-09-12T13:41:02Z 2119.2199999999998 2021-09-12T13:41:05Z 2118.9499999999998 2021-09-12T13:41:06Z 2118.25 2021-09-12T13:41:19Z 2118.1900000000001 2021-09-12T13:41:20Z 2116.8899999999999 2021-09-12T13:41:31Z 2115.5300000000002 2021-09-12T13:41:43Z 2114.6700000000001 2021-09-12T13:41:55Z 2113.5100000000002 2021-09-12T13:42:09Z 2112.1100000000001 2021-09-12T13:42:20Z 2111.8400000000001 2021-09-12T13:42:21Z 2111.6799999999998 2021-09-12T13:42:22Z 2111.3400000000001 2021-09-12T13:42:23Z 2111.1700000000001 2021-09-12T13:42:24Z 2110.9499999999998 2021-09-12T13:42:25Z 2109.0100000000002 2021-09-12T13:42:37Z 2108.8499999999999 2021-09-12T13:42:38Z 2106.6100000000001 2021-09-12T13:42:52Z 2105.6300000000001 2021-09-12T13:42:58Z 2105.5100000000002 2021-09-12T13:42:59Z 2104.6399999999999 2021-09-12T13:43:10Z 2105.0100000000002 2021-09-12T13:43:23Z 2106.29 2021-09-12T13:43:35Z 2106.79 2021-09-12T13:43:40Z 2106.3299999999999 2021-09-12T13:43:52Z 2106.0700000000002 2021-09-12T13:43:55Z 2105.5300000000002 2021-09-12T13:44:00Z 2104.6999999999998 2021-09-12T13:44:14Z 2103.1999999999998 2021-09-12T13:44:27Z 2102.3099999999999 2021-09-12T13:44:36Z 2101.0799999999999 2021-09-12T13:44:42Z 2101.1100000000001 2021-09-12T13:44:43Z 2100.7800000000002 2021-09-12T13:44:56Z 2101.5799999999999 2021-09-12T13:45:08Z 2101.6900000000001 2021-09-12T13:45:20Z 2101.6100000000001 2021-09-12T13:45:22Z 2102.2199999999998 2021-09-12T13:45:33Z 2103.79 2021-09-12T13:45:46Z 2104.3699999999999 2021-09-12T13:46:00Z 2105.3099999999999 2021-09-12T13:46:14Z 2105.4299999999998 2021-09-12T13:46:26Z 2106.1399999999999 2021-09-12T13:46:38Z 2107.29 2021-09-12T13:46:49Z 2107.6100000000001 2021-09-12T13:46:58Z 2108.48 2021-09-12T13:47:09Z 2109.0900000000001 2021-09-12T13:47:15Z 2109.3899999999999 2021-09-12T13:47:25Z 2109.4000000000001 2021-09-12T13:47:39Z 2108.9699999999998 2021-09-12T13:47:53Z 2108.29 2021-09-12T13:48:11Z 2107.5799999999999 2021-09-12T13:48:22Z 2106.5500000000002 2021-09-12T13:48:35Z 2104.4499999999998 2021-09-12T13:48:49Z 2102.3099999999999 2021-09-12T13:49:01Z 2100.3000000000002 2021-09-12T13:49:11Z 2098.5799999999999 2021-09-12T13:49:23Z 2098.1300000000001 2021-09-12T13:49:38Z 2096.75 2021-09-12T13:49:48Z 2095.5500000000002 2021-09-12T13:50:01Z 2093.3299999999999 2021-09-12T13:50:13Z 2091.4200000000001 2021-09-12T13:50:26Z 2090.8600000000001 2021-09-12T13:50:37Z 2088.9200000000001 2021-09-12T13:50:46Z 2088.5900000000001 2021-09-12T13:50:58Z 2088.3899999999999 2021-09-12T13:51:17Z 2086.79 2021-09-12T13:51:27Z 2084.79 2021-09-12T13:51:37Z 2083.71 2021-09-12T13:51:48Z 2082.9400000000001 2021-09-12T13:52:04Z 2080.9000000000001 2021-09-12T13:52:14Z 2078.5500000000002 2021-09-12T13:52:28Z 2076.75 2021-09-12T13:52:39Z 2074.98 2021-09-12T13:52:52Z 2073.4299999999998 2021-09-12T13:53:05Z 2072.21 2021-09-12T13:53:18Z 2069.1700000000001 2021-09-12T13:53:31Z 2068.3099999999999 2021-09-12T13:53:45Z 2067.5100000000002 2021-09-12T13:53:57Z 2065.4000000000001 2021-09-12T13:54:09Z 2065.0100000000002 2021-09-12T13:54:10Z 2062.04 2021-09-12T13:54:19Z 2060.7800000000002 2021-09-12T13:54:29Z 2058.46 2021-09-12T13:54:40Z 2057 2021-09-12T13:54:51Z 2055.8699999999999 2021-09-12T13:55:03Z 2055.4299999999998 2021-09-12T13:55:11Z 2055.3000000000002 2021-09-12T13:55:33Z 2055.02 2021-09-12T13:56:11Z 2054.3899999999999 2021-09-12T13:56:30Z 2052.0700000000002 2021-09-12T13:56:40Z 2051.8699999999999 2021-09-12T13:56:41Z 2050.96 2021-09-12T13:56:54Z 2048.3800000000001 2021-09-12T13:57:05Z 2045.9300000000001 2021-09-12T13:57:17Z 2045.23 2021-09-12T13:57:30Z 2043.8099999999999 2021-09-12T13:57:46Z 2042.3299999999999 2021-09-12T13:57:49Z 2042.0599999999999 2021-09-12T13:57:50Z 2041.72 2021-09-12T13:57:51Z 2039.6300000000001 2021-09-12T13:57:59Z 2038.4100000000001 2021-09-12T13:58:12Z 2035.78 2021-09-12T13:58:23Z 2034.51 2021-09-12T13:58:27Z 2031.51 2021-09-12T13:58:36Z 2030.3399999999999 2021-09-12T13:58:46Z 2030.3399999999999 2021-09-12T13:58:57Z 2030.5999999999999 2021-09-12T13:59:20Z 2030.48 2021-09-12T13:59:42Z 2030.3399999999999 2021-09-12T14:00:03Z 2030.26 2021-09-12T14:00:04Z 2030.3599999999999 2021-09-12T14:00:05Z 2030.27 2021-09-12T14:00:06Z 2030.1199999999999 2021-09-12T14:00:07Z 2029.9300000000001 2021-09-12T14:00:08Z 2030.03 2021-09-12T14:00:09Z 2029.9100000000001 2021-09-12T14:00:10Z 2029.8099999999999 2021-09-12T14:00:11Z 2029.8800000000001 2021-09-12T14:00:12Z 2029.75 2021-09-12T14:00:13Z 2029.5699999999999 2021-09-12T14:00:14Z 2029.45 2021-09-12T14:00:15Z 2029.3800000000001 2021-09-12T14:00:16Z 2029.3499999999999 2021-09-12T14:00:17Z 2029.3199999999999 2021-09-12T14:00:25Z 2029.4000000000001 2021-09-12T14:00:26Z 2029.53 2021-09-12T14:00:29Z 2029.75 2021-09-12T14:00:40Z 2029.26 2021-09-12T14:01:02Z 2027.5 2021-09-12T14:01:14Z 2025.8399999999999 2021-09-12T14:01:25Z 2024.5899999999999 2021-09-12T14:01:38Z 2024.0999999999999 2021-09-12T14:01:53Z 2022.74 2021-09-12T14:01:58Z 2021.6400000000001 2021-09-12T14:02:05Z 2021.3199999999999 2021-09-12T14:02:06Z 2018.49 2021-09-12T14:02:18Z 2016.74 2021-09-12T14:02:26Z 2015.73 2021-09-12T14:02:33Z 2012.75 2021-09-12T14:02:44Z 2011.9100000000001 2021-09-12T14:02:53Z 2009.6500000000001 2021-09-12T14:03:06Z 2009 2021-09-12T14:03:20Z 2007.0899999999999 2021-09-12T14:03:32Z 2005.28 2021-09-12T14:03:42Z 2004.0599999999999 2021-09-12T14:03:53Z 2001.48 2021-09-12T14:04:06Z 1999.3800000000001 2021-09-12T14:04:20Z 1996.2 2021-09-12T14:04:33Z 1993.03 2021-09-12T14:04:45Z 1990.27 2021-09-12T14:04:57Z 1988.97 2021-09-12T14:05:01Z 1988.6099999999999 2021-09-12T14:05:03Z 1987.47 2021-09-12T14:05:15Z 1987.8199999999999 2021-09-12T14:05:26Z 1987.4200000000001 2021-09-12T14:05:43Z 1986.5999999999999 2021-09-12T14:05:54Z 1983.8399999999999 2021-09-12T14:06:05Z 1982.5599999999999 2021-09-12T14:06:11Z 1980.8299999999999 2021-09-12T14:06:22Z 1978.78 2021-09-12T14:06:34Z 1977.53 2021-09-12T14:06:39Z 1976.28 2021-09-12T14:06:50Z 1974.0999999999999 2021-09-12T14:07:03Z 1973.48 2021-09-12T14:07:20Z 1972.9300000000001 2021-09-12T14:07:42Z 1972.8299999999999 2021-09-12T14:08:08Z 1972.52 2021-09-12T14:08:10Z 1972.25 2021-09-12T14:08:12Z 1971.8099999999999 2021-09-12T14:08:14Z 1970.4000000000001 2021-09-12T14:08:22Z 1968.73 2021-09-12T14:08:31Z 1968.02 2021-09-12T14:08:34Z 1966.6600000000001 2021-09-12T14:08:39Z 1966.3299999999999 2021-09-12T14:08:41Z 1964.8 2021-09-12T14:08:48Z 1964.6199999999999 2021-09-12T14:08:49Z 1964.45 2021-09-12T14:08:50Z 1963.53 2021-09-12T14:08:56Z 1961.5699999999999 2021-09-12T14:09:06Z 1960.48 2021-09-12T14:09:18Z 1959.1099999999999 2021-09-12T14:09:33Z 1958.8900000000001 2021-09-12T14:09:34Z 1958.5899999999999 2021-09-12T14:09:36Z 1957.3499999999999 2021-09-12T14:09:40Z 1955.4100000000001 2021-09-12T14:09:50Z 1953.9200000000001 2021-09-12T14:09:59Z 1953.6600000000001 2021-09-12T14:10:01Z 1953.5799999999999 2021-09-12T14:10:02Z 1953.3800000000001 2021-09-12T14:10:03Z 1953.3399999999999 2021-09-12T14:10:07Z 1953.3199999999999 2021-09-12T14:10:10Z 1953.27 2021-09-12T14:10:15Z 1953.02 2021-09-12T14:10:22Z 1952.54 2021-09-12T14:10:24Z 1951.8699999999999 2021-09-12T14:10:28Z 1951.7 2021-09-12T14:10:29Z 1953.72 2021-09-12T14:10:42Z 1954.0799999999999 2021-09-12T14:10:47Z 1953.49 2021-09-12T14:10:49Z 1953.8399999999999 2021-09-12T14:11:00Z 1953.51 2021-09-12T14:11:03Z 1951.6199999999999 2021-09-12T14:11:12Z 1951.45 2021-09-12T14:11:13Z 1949.5 2021-09-12T14:11:23Z 1948.8800000000001 2021-09-12T14:11:28Z 1948.72 2021-09-12T14:11:29Z 1948.55 2021-09-12T14:11:39Z 1948.54 2021-09-12T14:11:48Z 1947.8599999999999 2021-09-12T14:11:58Z 1946.1300000000001 2021-09-12T14:12:09Z 1944.21 2021-09-12T14:12:21Z 1943.5999999999999 2021-09-12T14:12:41Z 1943.5799999999999 2021-09-12T14:12:55Z 1941.1300000000001 2021-09-12T14:13:06Z 1939.3099999999999 2021-09-12T14:13:18Z 1938.1199999999999 2021-09-12T14:13:30Z 1935.97 2021-09-12T14:13:43Z 1933.03 2021-09-12T14:13:57Z 1931.4000000000001 2021-09-12T14:14:11Z 1929.29 2021-09-12T14:14:25Z 1927.74 2021-09-12T14:14:36Z 1925.73 2021-09-12T14:14:48Z 1924.3099999999999 2021-09-12T14:15:00Z 1923.97 2021-09-12T14:15:20Z 1923.9000000000001 2021-09-12T14:15:21Z 1923.8199999999999 2021-09-12T14:15:22Z 1923.73 2021-09-12T14:15:23Z 1923.6600000000001 2021-09-12T14:15:24Z 1924.9100000000001 2021-09-12T14:15:33Z 1925.1500000000001 2021-09-12T14:15:36Z 1925.05 2021-09-12T14:15:37Z 1924.97 2021-09-12T14:15:38Z 1924.72 2021-09-12T14:15:39Z 1922.95 2021-09-12T14:15:48Z 1922.48 2021-09-12T14:15:49Z 1922.1199999999999 2021-09-12T14:15:50Z 1919.0599999999999 2021-09-12T14:16:02Z 1918.3599999999999 2021-09-12T14:16:13Z 1918.0599999999999 2021-09-12T14:16:14Z 1916.4100000000001 2021-09-12T14:16:23Z 1914.3499999999999 2021-09-12T14:16:36Z 1912.1500000000001 2021-09-12T14:16:53Z 1911.53 2021-09-12T14:17:02Z 1908.3399999999999 2021-09-12T14:17:15Z 1905.8399999999999 2021-09-12T14:17:31Z 1904.3699999999999 2021-09-12T14:17:47Z 1903 2021-09-12T14:18:01Z 1900.9000000000001 2021-09-12T14:18:14Z 1898.8699999999999 2021-09-12T14:18:27Z 1897.28 2021-09-12T14:18:38Z 1897.04 2021-09-12T14:18:55Z 1896.99 2021-09-12T14:19:10Z 1896.2 2021-09-12T14:19:14Z 1896.0599999999999 2021-09-12T14:19:15Z 1894.96 2021-09-12T14:19:18Z 1892.3399999999999 2021-09-12T14:19:27Z 1892.1600000000001 2021-09-12T14:19:28Z 1891.8900000000001 2021-09-12T14:19:29Z 1891.3900000000001 2021-09-12T14:19:31Z 1891.28 2021-09-12T14:19:32Z 1890.01 2021-09-12T14:19:44Z 1888.5 2021-09-12T14:19:53Z 1888.1900000000001 2021-09-12T14:19:54Z 1886.9400000000001 2021-09-12T14:20:03Z 1886.6500000000001 2021-09-12T14:20:05Z 1886.48 2021-09-12T14:20:06Z 1886.1800000000001 2021-09-12T14:20:15Z 1885.0599999999999 2021-09-12T14:20:39Z 1886.21 2021-09-12T14:21:00Z 1886.5599999999999 2021-09-12T14:21:15Z 1885.8299999999999 2021-09-12T14:21:31Z 1885.6500000000001 2021-09-12T14:21:35Z 1885.4100000000001 2021-09-12T14:21:36Z 1882.45 2021-09-12T14:21:48Z 1880.23 2021-09-12T14:21:59Z 1879.97 2021-09-12T14:22:02Z 1879.6500000000001 2021-09-12T14:22:03Z 1879.5599999999999 2021-09-12T14:22:07Z 1879.24 2021-09-12T14:22:08Z 1878.6500000000001 2021-09-12T14:22:19Z 1878.29 2021-09-12T14:22:23Z 1878.1900000000001 2021-09-12T14:22:24Z 1876.8399999999999 2021-09-12T14:22:29Z 1876.46 2021-09-12T14:22:30Z 1876.1900000000001 2021-09-12T14:22:31Z 1875.98 2021-09-12T14:22:32Z 1875.5999999999999 2021-09-12T14:22:33Z 1875.05 2021-09-12T14:22:45Z 1873.4100000000001 2021-09-12T14:22:57Z 1873.21 2021-09-12T14:23:14Z 1873.3499999999999 2021-09-12T14:23:36Z 1873.3199999999999 2021-09-12T14:23:53Z 1872.6500000000001 2021-09-12T14:24:06Z 1871.9400000000001 2021-09-12T14:24:12Z 1871.46 2021-09-12T14:24:14Z 1871.3499999999999 2021-09-12T14:24:15Z 1870.1300000000001 2021-09-12T14:24:21Z 1869.8900000000001 2021-09-12T14:24:22Z 1869.27 2021-09-12T14:24:24Z 1869.02 2021-09-12T14:24:25Z 1868.9300000000001 2021-09-12T14:24:26Z 1868.6099999999999 2021-09-12T14:24:27Z 1868.46 2021-09-12T14:24:28Z 1868.4400000000001 2021-09-12T14:24:29Z 1868.3 2021-09-12T14:24:30Z 1868.1700000000001 2021-09-12T14:24:31Z 1868.02 2021-09-12T14:24:32Z 1867.9200000000001 2021-09-12T14:24:33Z 1868.1500000000001 2021-09-12T14:24:41Z 1868.27 2021-09-12T14:24:50Z 1868.21 2021-09-12T14:24:52Z 1868.03 2021-09-12T14:24:53Z 1868.0599999999999 2021-09-12T14:24:54Z 1867.4000000000001 2021-09-12T14:24:58Z 1865.78 2021-09-12T14:25:06Z 1865.5799999999999 2021-09-12T14:25:07Z 1865.0999999999999 2021-09-12T14:25:09Z 1864.96 2021-09-12T14:25:10Z 1864.76 2021-09-12T14:25:11Z 1864.6800000000001 2021-09-12T14:25:12Z 1864.51 2021-09-12T14:25:13Z 1863.8099999999999 2021-09-12T14:25:15Z 1863.6900000000001 2021-09-12T14:25:16Z 1862.21 2021-09-12T14:25:23Z 1861.05 2021-09-12T14:25:31Z 1859.4300000000001 2021-09-12T14:25:42Z 1857.04 2021-09-12T14:25:53Z 1855.21 2021-09-12T14:26:03Z 1854.52 2021-09-12T14:26:14Z 1853.23 2021-09-12T14:26:22Z 1852.9100000000001 2021-09-12T14:26:23Z 1852.6099999999999 2021-09-12T14:26:24Z 1852.5699999999999 2021-09-12T14:26:25Z 1852.02 2021-09-12T14:26:28Z 1851.98 2021-09-12T14:26:29Z 1851.6900000000001 2021-09-12T14:26:38Z 1851.51 2021-09-12T14:26:39Z 1851.3099999999999 2021-09-12T14:26:49Z 1851.0599999999999 2021-09-12T14:27:06Z 1851.1700000000001 2021-09-12T14:27:21Z 1850.8800000000001 2021-09-12T14:27:35Z 1850.98 2021-09-12T14:27:49Z 1850.9300000000001 2021-09-12T14:28:09Z 1850.72 2021-09-12T14:28:25Z 1851.02 2021-09-12T14:28:42Z 1850.74 2021-09-12T14:29:04Z 1850.8499999999999 2021-09-12T14:29:22Z 1850.5999999999999 2021-09-12T14:29:29Z 1850.6900000000001 2021-09-12T14:29:32Z 1849.1700000000001 2021-09-12T14:29:47Z 1848.5799999999999 2021-09-12T14:30:00Z 1848.3599999999999 2021-09-12T14:30:13Z 1848.76 2021-09-12T14:30:21Z 1849.3099999999999 2021-09-12T14:30:33Z 1849.97 2021-09-12T14:30:45Z 1850.3099999999999 2021-09-12T14:30:59Z 1851.4200000000001 2021-09-12T14:31:12Z 1851.3399999999999 2021-09-12T14:31:22Z 1851.4000000000001 2021-09-12T14:31:23Z 1851.25 2021-09-12T14:31:25Z 1851.2 2021-09-12T14:31:26Z 1851.22 2021-09-12T14:31:27Z 1850.9300000000001 2021-09-12T14:31:32Z 1850.9200000000001 2021-09-12T14:31:34Z 1851.24 2021-09-12T14:31:39Z 1850.3099999999999 2021-09-12T14:31:50Z 1849.5699999999999 2021-09-12T14:32:02Z 1848.0899999999999 2021-09-12T14:32:15Z 1845.26 2021-09-12T14:32:28Z 1844.8099999999999 2021-09-12T14:32:29Z 1844.3099999999999 2021-09-12T14:32:30Z 1843.5599999999999 2021-09-12T14:32:32Z 1842.79 2021-09-12T14:32:44Z 1842.7 2021-09-12T14:33:02Z 1842.54 2021-09-12T14:33:28Z 1842.6900000000001 2021-09-12T14:33:29Z 1843.1199999999999 2021-09-12T14:33:33Z 1842.96 2021-09-12T14:33:34Z 1842.71 2021-09-12T14:33:35Z 1841.9000000000001 2021-09-12T14:33:43Z 1841.8399999999999 2021-09-12T14:33:44Z 1842.04 2021-09-12T14:33:45Z 1843.1900000000001 2021-09-12T14:33:53Z 1843.1700000000001 2021-09-12T14:33:54Z 1843.48 2021-09-12T14:33:55Z 1843.6199999999999 2021-09-12T14:33:56Z 1843.51 2021-09-12T14:33:57Z 1843.5899999999999 2021-09-12T14:33:58Z 1844.21 2021-09-12T14:34:09Z 1845.1700000000001 2021-09-12T14:34:19Z 1846.6900000000001 2021-09-12T14:34:35Z 1846.71 2021-09-12T14:34:45Z 1846.05 2021-09-12T14:34:58Z 1845.8499999999999 2021-09-12T14:35:05Z 1845.9400000000001 2021-09-12T14:35:06Z 1845.8699999999999 2021-09-12T14:35:07Z 1845.8099999999999 2021-09-12T14:35:16Z 1845.6099999999999 2021-09-12T14:35:17Z 1845.6099999999999 2021-09-12T14:35:20Z 1845.05 2021-09-12T14:35:30Z 1843.5799999999999 2021-09-12T14:35:37Z 1843.25 2021-09-12T14:35:38Z 1842.79 2021-09-12T14:35:39Z 1842.4000000000001 2021-09-12T14:35:40Z 1842.0899999999999 2021-09-12T14:35:41Z 1841.72 2021-09-12T14:35:42Z 1841.6700000000001 2021-09-12T14:35:45Z 1841.8699999999999 2021-09-12T14:35:46Z 1841.97 2021-09-12T14:35:50Z 1840.97 2021-09-12T14:36:01Z 1840.8199999999999 2021-09-12T14:36:09Z 1840.6400000000001 2021-09-12T14:36:10Z 1840.3199999999999 2021-09-12T14:36:11Z 1839.8900000000001 2021-09-12T14:36:12Z 1839.6800000000001 2021-09-12T14:36:13Z 1839.3 2021-09-12T14:36:25Z 1837.1700000000001 2021-09-12T14:36:36Z 1835.6300000000001 2021-09-12T14:36:42Z 1835.8 2021-09-12T14:36:52Z 1835.3499999999999 2021-09-12T14:37:01Z 1835.3199999999999 2021-09-12T14:37:04Z 1835.21 2021-09-12T14:37:05Z 1834.9000000000001 2021-09-12T14:37:06Z 1834.6900000000001 2021-09-12T14:37:07Z 1833.3699999999999 2021-09-12T14:37:17Z 1832.29 2021-09-12T14:37:29Z 1830.79 2021-09-12T14:37:41Z 1828.9200000000001 2021-09-12T14:37:52Z 1827.47 2021-09-12T14:38:03Z 1827.3199999999999 2021-09-12T14:38:20Z 1825.6099999999999 2021-09-12T14:38:29Z 1824.24 2021-09-12T14:38:33Z 1823.95 2021-09-12T14:38:34Z 1823.7 2021-09-12T14:38:35Z 1823.3199999999999 2021-09-12T14:38:36Z 1819.9400000000001 2021-09-12T14:38:47Z 1818.3299999999999 2021-09-12T14:38:52Z 1817.51 2021-09-12T14:38:55Z 1816.8199999999999 2021-09-12T14:38:57Z 1816.3599999999999 2021-09-12T14:39:00Z 1814.75 2021-09-12T14:39:11Z 1815.03 2021-09-12T14:39:27Z 1814.25 2021-09-12T14:39:39Z 1813.99 2021-09-12T14:39:43Z 1813.52 2021-09-12T14:39:44Z 1813.3900000000001 2021-09-12T14:39:45Z 1813.3099999999999 2021-09-12T14:39:46Z 1812.9100000000001 2021-09-12T14:39:48Z 1812.8499999999999 2021-09-12T14:39:49Z 1812.1600000000001 2021-09-12T14:39:53Z 1810.29 2021-09-12T14:40:07Z 1810.02 2021-09-12T14:40:08Z 1809.9000000000001 2021-09-12T14:40:09Z 1809.6300000000001 2021-09-12T14:40:21Z 1808.53 2021-09-12T14:40:41Z 1808.46 2021-09-12T14:40:42Z 1806.8699999999999 2021-09-12T14:40:53Z 1806.49 2021-09-12T14:41:07Z 1806.05 2021-09-12T14:41:08Z 1805.9200000000001 2021-09-12T14:41:09Z 1803.72 2021-09-12T14:41:20Z 1801.8499999999999 2021-09-12T14:41:30Z 1801.3199999999999 2021-09-12T14:41:31Z 1800.1600000000001 2021-09-12T14:41:37Z 1799.78 2021-09-12T14:41:40Z 1799.5 2021-09-12T14:41:52Z 1797.3299999999999 2021-09-12T14:41:58Z 1795.8499999999999 2021-09-12T14:42:06Z 1795.04 2021-09-12T14:42:09Z 1793.01 2021-09-12T14:42:19Z 1792.3 2021-09-12T14:42:25Z 1792.02 2021-09-12T14:42:26Z 1790.6500000000001 2021-09-12T14:42:39Z 1790.3599999999999 2021-09-12T14:42:43Z 1790.02 2021-09-12T14:42:44Z 1789.8599999999999 2021-09-12T14:42:45Z 1789.5699999999999 2021-09-12T14:42:55Z 1789.48 2021-09-12T14:42:56Z 1789.3499999999999 2021-09-12T14:42:57Z 1789.4000000000001 2021-09-12T14:42:58Z 1789.3 2021-09-12T14:42:59Z 1789.1400000000001 2021-09-12T14:43:00Z 1789.1400000000001 2021-09-12T14:43:01Z 1787.4000000000001 2021-09-12T14:43:13Z 1786.0999999999999 2021-09-12T14:43:20Z 1785.76 2021-09-12T14:43:21Z 1785.6900000000001 2021-09-12T14:43:22Z 1785.5899999999999 2021-09-12T14:43:23Z 1785.3199999999999 2021-09-12T14:43:24Z 1783.8 2021-09-12T14:43:36Z 1783.5999999999999 2021-09-12T14:43:37Z 1783.0999999999999 2021-09-12T14:43:40Z 1782.75 2021-09-12T14:43:41Z 1782.76 2021-09-12T14:43:42Z 1781.97 2021-09-12T14:43:53Z 1781.98 2021-09-12T14:43:54Z 1781.45 2021-09-12T14:43:55Z 1781.3900000000001 2021-09-12T14:43:56Z 1781.47 2021-09-12T14:43:57Z 1781.3499999999999 2021-09-12T14:43:58Z 1780.1099999999999 2021-09-12T14:44:13Z 1778.03 2021-09-12T14:44:25Z 1777.26 2021-09-12T14:44:32Z 1776.3900000000001 2021-09-12T14:44:37Z 1776.3299999999999 2021-09-12T14:44:38Z 1775.9300000000001 2021-09-12T14:44:48Z 1775.6600000000001 2021-09-12T14:44:55Z 1775.4400000000001 2021-09-12T14:44:56Z 1774.3199999999999 2021-09-12T14:45:02Z 1773.99 2021-09-12T14:45:11Z 1774.3099999999999 2021-09-12T14:45:15Z 1773.8399999999999 2021-09-12T14:45:21Z 1773.46 2021-09-12T14:45:27Z 1772.54 2021-09-12T14:45:31Z 1771.97 2021-09-12T14:45:35Z 1771.99 2021-09-12T14:45:36Z 1772.1500000000001 2021-09-12T14:45:37Z 1772.1500000000001 2021-09-12T14:45:38Z 1772.05 2021-09-12T14:45:39Z 1771.96 2021-09-12T14:45:40Z 1771.51 2021-09-12T14:45:42Z 1769.5899999999999 2021-09-12T14:45:56Z 1768.8900000000001 2021-09-12T14:45:59Z 1767.5999999999999 2021-09-12T14:46:09Z 1766.78 2021-09-12T14:46:19Z 1766.1600000000001 2021-09-12T14:46:21Z 1764.72 2021-09-12T14:46:27Z 1764.0599999999999 2021-09-12T14:46:29Z 1761.53 2021-09-12T14:46:38Z 1759.21 2021-09-12T14:46:50Z 1758.9200000000001 2021-09-12T14:46:51Z 1758.71 2021-09-12T14:46:52Z 1756.8499999999999 2021-09-12T14:47:02Z 1755.1600000000001 2021-09-12T14:47:12Z 1753.97 2021-09-12T14:47:25Z 1752.6600000000001 2021-09-12T14:47:36Z 1750.9400000000001 2021-09-12T14:47:48Z 1749.79 2021-09-12T14:47:56Z 1749.52 2021-09-12T14:48:02Z 1749.28 2021-09-12T14:48:05Z 1749.3 2021-09-12T14:48:06Z 1749.26 2021-09-12T14:48:07Z 1749.9200000000001 2021-09-12T14:48:17Z 1749.75 2021-09-12T14:48:18Z 1748.3099999999999 2021-09-12T14:48:30Z 1748.2 2021-09-12T14:48:40Z 1747.75 2021-09-12T14:48:58Z 1747.6199999999999 2021-09-12T14:49:14Z 1747.76 2021-09-12T14:49:30Z 1747.8 2021-09-12T14:49:51Z 1747.6099999999999 2021-09-12T14:50:06Z 1745.76 2021-09-12T14:50:16Z 1744.53 2021-09-12T14:50:18Z 1743.8699999999999 2021-09-12T14:50:20Z 1740.98 2021-09-12T14:50:31Z 1738.6900000000001 2021-09-12T14:50:42Z 1737.6300000000001 2021-09-12T14:50:45Z 1735.3599999999999 2021-09-12T14:50:55Z 1734.0899999999999 2021-09-12T14:51:09Z 1731.9300000000001 2021-09-12T14:51:20Z 1729.3299999999999 2021-09-12T14:51:33Z 1728.52 2021-09-12T14:51:37Z 1728.4100000000001 2021-09-12T14:51:38Z 1725.5899999999999 2021-09-12T14:51:48Z 1724.8199999999999 2021-09-12T14:51:51Z 1724.6199999999999 2021-09-12T14:51:52Z 1724.4000000000001 2021-09-12T14:51:53Z 1724.03 2021-09-12T14:51:54Z 1723.8699999999999 2021-09-12T14:51:55Z 1723.8 2021-09-12T14:52:05Z 1722.8800000000001 2021-09-12T14:52:14Z 1721.78 2021-09-12T14:52:26Z 1722.1099999999999 2021-09-12T14:52:35Z 1722.3299999999999 2021-09-12T14:52:36Z 1722.48 2021-09-12T14:52:37Z 1722.5699999999999 2021-09-12T14:52:38Z 1723.24 2021-09-12T14:52:49Z 1723.9300000000001 2021-09-12T14:52:55Z 1724.1099999999999 2021-09-12T14:52:57Z 1724.22 2021-09-12T14:52:59Z 1724.29 2021-09-12T14:53:00Z 1724.1300000000001 2021-09-12T14:53:01Z 1724.1700000000001 2021-09-12T14:53:02Z 1724.0899999999999 2021-09-12T14:53:03Z 1724.1700000000001 2021-09-12T14:53:04Z 1724.1500000000001 2021-09-12T14:53:05Z 1724.1600000000001 2021-09-12T14:53:06Z 1724.27 2021-09-12T14:53:07Z 1724.3499999999999 2021-09-12T14:53:08Z 1724.3499999999999 2021-09-12T14:53:09Z 1724.4300000000001 2021-09-12T14:53:10Z 1724.3499999999999 2021-09-12T14:53:11Z 1724.3399999999999 2021-09-12T14:53:22Z 1723.76 2021-09-12T14:53:36Z 1724.1600000000001 2021-09-12T14:53:57Z 1723.99 2021-09-12T14:54:15Z 1723.75 2021-09-12T14:54:33Z 1723.0899999999999 2021-09-12T14:54:38Z 1721.3499999999999 2021-09-12T14:54:47Z 1719.8499999999999 2021-09-12T14:54:52Z 1717.7 2021-09-12T14:55:03Z 1715.6300000000001 2021-09-12T14:55:12Z 1715.01 2021-09-12T14:55:20Z 1714.8900000000001 2021-09-12T14:55:21Z 1714.5899999999999 2021-09-12T14:55:22Z 1712.6800000000001 2021-09-12T14:55:33Z 1711.0699999999999 2021-09-12T14:55:41Z 1709.28 2021-09-12T14:55:56Z 1707.0899999999999 2021-09-12T14:56:08Z 1706.77 2021-09-12T14:56:19Z 1706.9300000000001 2021-09-12T14:56:33Z 1706.21 2021-09-12T14:56:49Z 1703.4000000000001 2021-09-12T14:56:57Z 1703.29 2021-09-12T14:56:58Z 1703.01 2021-09-12T14:56:59Z 1702.6900000000001 2021-09-12T14:57:00Z 1702.5899999999999 2021-09-12T14:57:01Z 1702.4000000000001 2021-09-12T14:57:02Z 1701.97 2021-09-12T14:57:04Z 1701.7 2021-09-12T14:57:05Z 1701.3699999999999 2021-09-12T14:57:06Z 1701.1099999999999 2021-09-12T14:57:07Z 1699.49 2021-09-12T14:57:15Z 1697.0699999999999 2021-09-12T14:57:25Z 1696.9000000000001 2021-09-12T14:57:26Z 1696.29 2021-09-12T14:57:28Z 1695.8499999999999 2021-09-12T14:57:29Z 1695.77 2021-09-12T14:57:30Z 1695.3 2021-09-12T14:57:31Z 1693.52 2021-09-12T14:57:39Z 1693.3199999999999 2021-09-12T14:57:40Z 1692.8599999999999 2021-09-12T14:57:42Z 1692.5699999999999 2021-09-12T14:57:43Z 1692.3699999999999 2021-09-12T14:57:44Z 1692.2 2021-09-12T14:57:45Z 1692.1400000000001 2021-09-12T14:57:46Z 1691.98 2021-09-12T14:57:47Z 1690.0599999999999 2021-09-12T14:57:56Z 1689.21 2021-09-12T14:58:01Z 1688.4100000000001 2021-09-12T14:58:07Z 1685.28 2021-09-12T14:58:16Z 1682.8399999999999 2021-09-12T14:58:26Z 1680.71 2021-09-12T14:58:42Z 1680.25 2021-09-12T14:58:44Z 1677.1500000000001 2021-09-12T14:58:51Z 1675.1800000000001 2021-09-12T14:58:59Z 1674.8499999999999 2021-09-12T14:59:00Z 1674.6400000000001 2021-09-12T14:59:01Z 1673.95 2021-09-12T14:59:05Z 1673.8299999999999 2021-09-12T14:59:06Z 1673.5599999999999 2021-09-12T14:59:07Z 1671.6199999999999 2021-09-12T14:59:15Z 1671.3299999999999 2021-09-12T14:59:16Z 1671.0899999999999 2021-09-12T14:59:17Z 1670.9300000000001 2021-09-12T14:59:18Z 1670.5999999999999 2021-09-12T14:59:19Z 1670.3299999999999 2021-09-12T14:59:20Z 1669.8099999999999 2021-09-12T14:59:23Z 1668.8800000000001 2021-09-12T14:59:33Z 1666.22 2021-09-12T14:59:40Z 1663.99 2021-09-12T14:59:49Z 1662.6500000000001 2021-09-12T14:59:58Z 1662.3199999999999 2021-09-12T14:59:59Z 1662.0999999999999 2021-09-12T15:00:00Z 1661.8099999999999 2021-09-12T15:00:01Z 1661.78 2021-09-12T15:00:02Z 1661.3900000000001 2021-09-12T15:00:03Z 1660.6800000000001 2021-09-12T15:00:11Z 1659.6400000000001 2021-09-12T15:00:17Z 1659.3900000000001 2021-09-12T15:00:18Z 1659.21 2021-09-12T15:00:20Z 1656.53 2021-09-12T15:00:32Z 1655.95 2021-09-12T15:00:42Z 1655.97 2021-09-12T15:00:46Z 1655.8599999999999 2021-09-12T15:00:48Z 1655.4100000000001 2021-09-12T15:00:58Z 1653.9100000000001 2021-09-12T15:01:07Z 1653.4100000000001 2021-09-12T15:01:12Z 1653.1400000000001 2021-09-12T15:01:13Z 1652.97 2021-09-12T15:01:14Z 1652.96 2021-09-12T15:01:15Z 1652.8800000000001 2021-09-12T15:01:16Z 1652.8399999999999 2021-09-12T15:01:18Z 1652.8099999999999 2021-09-12T15:01:19Z 1652.9000000000001 2021-09-12T15:01:20Z 1652.9200000000001 2021-09-12T15:01:21Z 1652.3399999999999 2021-09-12T15:01:31Z 1650.6900000000001 2021-09-12T15:01:44Z 1648.49 2021-09-12T15:01:52Z 1646.75 2021-09-12T15:01:58Z 1646.46 2021-09-12T15:01:59Z 1645.1300000000001 2021-09-12T15:02:04Z 1644.77 2021-09-12T15:02:05Z 1644.53 2021-09-12T15:02:06Z 1644.1600000000001 2021-09-12T15:02:07Z 1643.9000000000001 2021-09-12T15:02:08Z 1643.3299999999999 2021-09-12T15:02:10Z 1642 2021-09-12T15:02:16Z 1641.8699999999999 2021-09-12T15:02:17Z 1640.02 2021-09-12T15:02:22Z 1639.3399999999999 2021-09-12T15:02:23Z 1638.8299999999999 2021-09-12T15:02:24Z 1638.45 2021-09-12T15:02:25Z 1638.05 2021-09-12T15:02:26Z 1637.49 2021-09-12T15:02:27Z 1636.97 2021-09-12T15:02:28Z 1636.6900000000001 2021-09-12T15:02:29Z 1634.72 2021-09-12T15:02:38Z 1633.45 2021-09-12T15:02:44Z 1633.3099999999999 2021-09-12T15:02:45Z 1631.8699999999999 2021-09-12T15:02:54Z 1631.1300000000001 2021-09-12T15:02:59Z 1630.8199999999999 2021-09-12T15:03:00Z 1630.25 2021-09-12T15:03:03Z 1630.1600000000001 2021-09-12T15:03:04Z 1629.1900000000001 2021-09-12T15:03:16Z 1628.1600000000001 2021-09-12T15:03:20Z 1628.01 2021-09-12T15:03:21Z 1627.4400000000001 2021-09-12T15:03:24Z 1626.55 2021-09-12T15:03:29Z 1625.21 2021-09-12T15:03:41Z 1625.1800000000001 2021-09-12T15:03:42Z 1624.3199999999999 2021-09-12T15:03:54Z 1624.3399999999999 2021-09-12T15:03:55Z 1624.0699999999999 2021-09-12T15:03:56Z 1622.77 2021-09-12T15:04:08Z 1622.29 2021-09-12T15:04:10Z 1621.9300000000001 2021-09-12T15:04:12Z 1621.8099999999999 2021-09-12T15:04:14Z 1620.55 2021-09-12T15:04:24Z 1620.46 2021-09-12T15:04:25Z 1619.96 2021-09-12T15:04:26Z 1619.3499999999999 2021-09-12T15:04:29Z 1619.3299999999999 2021-09-12T15:04:30Z 1619.1900000000001 2021-09-12T15:04:31Z 1618.9300000000001 2021-09-12T15:04:32Z 1618.7 2021-09-12T15:04:33Z 1617.1199999999999 2021-09-12T15:04:43Z 1615.52 2021-09-12T15:04:52Z 1614.52 2021-09-12T15:05:03Z 1614.01 2021-09-12T15:05:06Z 1613.8499999999999 2021-09-12T15:05:07Z 1613 2021-09-12T15:05:12Z 1610.8800000000001 2021-09-12T15:05:22Z 1609.5599999999999 2021-09-12T15:05:28Z 1609.4400000000001 2021-09-12T15:05:29Z 1608.3399999999999 2021-09-12T15:05:34Z 1606.24 2021-09-12T15:05:43Z 1606.1800000000001 2021-09-12T15:05:44Z 1605.8399999999999 2021-09-12T15:05:45Z 1605.6700000000001 2021-09-12T15:05:46Z 1605.53 2021-09-12T15:05:47Z 1605.5799999999999 2021-09-12T15:05:59Z 1605.9000000000001 2021-09-12T15:06:02Z 1606 2021-09-12T15:06:03Z 1606.03 2021-09-12T15:06:04Z 1606 2021-09-12T15:06:05Z 1605.96 2021-09-12T15:06:06Z 1605.6800000000001 2021-09-12T15:06:08Z 1605.48 2021-09-12T15:06:09Z 1605.4000000000001 2021-09-12T15:06:10Z 1605.3299999999999 2021-09-12T15:06:11Z 1603.6500000000001 2021-09-12T15:06:27Z 1603.1600000000001 2021-09-12T15:06:44Z 1603.23 2021-09-12T15:06:48Z 1603.26 2021-09-12T15:06:49Z 1603.74 2021-09-12T15:06:54Z 1603.73 2021-09-12T15:06:55Z 1603.7 2021-09-12T15:06:56Z 1604.5 2021-09-12T15:07:08Z 1604.3699999999999 2021-09-12T15:07:10Z 1605.29 2021-09-12T15:07:19Z 1606.2 2021-09-12T15:07:30Z 1607.02 2021-09-12T15:07:43Z 1608.9100000000001 2021-09-12T15:07:55Z 1609.1900000000001 2021-09-12T15:08:04Z 1609.47 2021-09-12T15:08:10Z 1609.5999999999999 2021-09-12T15:08:12Z 1610.6300000000001 2021-09-12T15:08:21Z 1611.29 2021-09-12T15:08:28Z 1612.28 2021-09-12T15:08:41Z 1612.1800000000001 2021-09-12T15:08:42Z 1612.1500000000001 2021-09-12T15:08:43Z 1612.1300000000001 2021-09-12T15:08:44Z 1611.95 2021-09-12T15:08:56Z 1611.9000000000001 2021-09-12T15:09:04Z 1611.8099999999999 2021-09-12T15:09:05Z 1609.8699999999999 2021-09-12T15:09:18Z 1608.5599999999999 2021-09-12T15:09:26Z 1608.1300000000001 2021-09-12T15:09:28Z 1607.9000000000001 2021-09-12T15:09:29Z 1607.6300000000001 2021-09-12T15:09:30Z 1607.54 2021-09-12T15:09:31Z 1607.4100000000001 2021-09-12T15:09:32Z 1607.1900000000001 2021-09-12T15:09:33Z 1607.0799999999999 2021-09-12T15:09:34Z 1606.9100000000001 2021-09-12T15:09:35Z 1606.73 2021-09-12T15:09:36Z 1606.5999999999999 2021-09-12T15:09:37Z 1606.47 2021-09-12T15:09:38Z 1606.21 2021-09-12T15:09:39Z 1606.0999999999999 2021-09-12T15:09:40Z 1605.52 2021-09-12T15:09:50Z 1603.79 2021-09-12T15:10:03Z 1601.6300000000001 2021-09-12T15:10:14Z 1601.1099999999999 2021-09-12T15:10:29Z 1598.02 2021-09-12T15:10:41Z 1597.3199999999999 2021-09-12T15:10:50Z 1595.8699999999999 2021-09-12T15:10:57Z 1595.3399999999999 2021-09-12T15:11:08Z 1596.3499999999999 2021-09-12T15:11:19Z 1596.0899999999999 2021-09-12T15:11:31Z 1595.6300000000001 2021-09-12T15:11:41Z 1595.47 2021-09-12T15:12:00Z 1595.4300000000001 2021-09-12T15:12:17Z 1595.0999999999999 2021-09-12T15:12:37Z 1595.04 2021-09-12T15:12:56Z 1595.1400000000001 2021-09-12T15:13:15Z 1595.03 2021-09-12T15:13:36Z 1594.8699999999999 2021-09-12T15:13:56Z 1594.8399999999999 2021-09-12T15:14:15Z 1594.6099999999999 2021-09-12T15:14:37Z 1594.46 2021-09-12T15:14:57Z 1594.45 2021-09-12T15:15:15Z 1594.23 2021-09-12T15:15:34Z 1594.0999999999999 2021-09-12T15:15:51Z 1594.24 2021-09-12T15:16:10Z 1594.5 2021-09-12T15:16:28Z 1594.5 2021-09-12T15:16:44Z 1594.29 2021-09-12T15:16:57Z 1594.1900000000001 2021-09-12T15:16:58Z 1593.73 2021-09-12T15:17:11Z 1593.6700000000001 2021-09-12T15:17:12Z 1593.73 2021-09-12T15:17:13Z 1593.7 2021-09-12T15:17:14Z 1593.8599999999999 2021-09-12T15:17:15Z 1594.6099999999999 2021-09-12T15:17:27Z 1595 2021-09-12T15:17:45Z 1596.9400000000001 2021-09-12T15:18:02Z 1599.8199999999999 2021-09-12T15:18:21Z 1601.5599999999999 2021-09-12T15:18:35Z 1604.2 2021-09-12T15:18:48Z 1606.4000000000001 2021-09-12T15:19:04Z 1608.0799999999999 2021-09-12T15:19:20Z 1610.5599999999999 2021-09-12T15:19:38Z 1613.1500000000001 2021-09-12T15:19:54Z 1615.3599999999999 2021-09-12T15:20:06Z 1617.77 2021-09-12T15:20:22Z 1619.8 2021-09-12T15:20:38Z 1618.3099999999999 2021-09-12T15:20:51Z 1616.77 2021-09-12T15:21:06Z 1614.6700000000001 2021-09-12T15:21:22Z 1612.6800000000001 2021-09-12T15:21:40Z 1611.3199999999999 2021-09-12T15:21:59Z 1609.4000000000001 2021-09-12T15:22:13Z 1607.29 2021-09-12T15:22:27Z 1605.8199999999999 2021-09-12T15:22:40Z 1605.3499999999999 2021-09-12T15:22:45Z 1605.28 2021-09-12T15:22:46Z 1605.25 2021-09-12T15:22:47Z 1605.03 2021-09-12T15:22:48Z 1604.8 2021-09-12T15:22:49Z 1604.6700000000001 2021-09-12T15:22:50Z 1604.51 2021-09-12T15:22:51Z 1604.4400000000001 2021-09-12T15:22:52Z 1603.8800000000001 2021-09-12T15:22:55Z 1602.1500000000001 2021-09-12T15:22:59Z 1601.3 2021-09-12T15:23:01Z 1600.2 2021-09-12T15:23:05Z 1598.0799999999999 2021-09-12T15:23:13Z 1595.4000000000001 2021-09-12T15:23:20Z 1594.6600000000001 2021-09-12T15:23:22Z 1593.51 2021-09-12T15:23:25Z 1591.71 2021-09-12T15:23:33Z 1589.1199999999999 2021-09-12T15:23:45Z 1586.9100000000001 2021-09-12T15:23:53Z 1586.1199999999999 2021-09-12T15:23:57Z 1582.8599999999999 2021-09-12T15:24:06Z 1581.3399999999999 2021-09-12T15:24:13Z 1580.77 2021-09-12T15:24:17Z 1578.4300000000001 2021-09-12T15:24:29Z 1577.5799999999999 2021-09-12T15:24:34Z 1575.8299999999999 2021-09-12T15:24:43Z 1575.1099999999999 2021-09-12T15:24:46Z 1572.45 2021-09-12T15:24:57Z 1571.0799999999999 2021-09-12T15:25:07Z 1569.75 2021-09-12T15:25:14Z 1567.6700000000001 2021-09-12T15:25:27Z 1566.6600000000001 2021-09-12T15:25:37Z 1565.6900000000001 2021-09-12T15:25:43Z 1564.72 2021-09-12T15:25:56Z 1564.72 2021-09-12T15:25:58Z 1563.8499999999999 2021-09-12T15:26:05Z 1563.27 2021-09-12T15:26:07Z 1563.0699999999999 2021-09-12T15:26:08Z 1562.77 2021-09-12T15:26:09Z 1562.5899999999999 2021-09-12T15:26:10Z 1562.4100000000001 2021-09-12T15:26:11Z 1560.4000000000001 2021-09-12T15:26:20Z 1560.24 2021-09-12T15:26:21Z 1560.0799999999999 2021-09-12T15:26:22Z 1559.9300000000001 2021-09-12T15:26:23Z 1559.6700000000001 2021-09-12T15:26:24Z 1559.4200000000001 2021-09-12T15:26:25Z 1559.23 2021-09-12T15:26:26Z 1559.2 2021-09-12T15:26:27Z 1557.52 2021-09-12T15:26:33Z 1557.1400000000001 2021-09-12T15:26:34Z 1555.9400000000001 2021-09-12T15:26:38Z 1555.78 2021-09-12T15:26:39Z 1555.4400000000001 2021-09-12T15:26:40Z 1552.72 2021-09-12T15:26:50Z 1551.8099999999999 2021-09-12T15:26:54Z 1551.6099999999999 2021-09-12T15:26:55Z 1550.9400000000001 2021-09-12T15:26:58Z 1550.02 2021-09-12T15:27:01Z 1548.73 2021-09-12T15:27:11Z 1545.6300000000001 2021-09-12T15:27:20Z 1545.1199999999999 2021-09-12T15:27:22Z 1544.8699999999999 2021-09-12T15:27:23Z 1544.3199999999999 2021-09-12T15:27:24Z 1544 2021-09-12T15:27:25Z 1543.6600000000001 2021-09-12T15:27:26Z 1543.5899999999999 2021-09-12T15:27:27Z 1541.6500000000001 2021-09-12T15:27:37Z 1539.5699999999999 2021-09-12T15:27:48Z 1539.4200000000001 2021-09-12T15:27:49Z 1539.1900000000001 2021-09-12T15:27:50Z 1538.8699999999999 2021-09-12T15:27:51Z 1538.8299999999999 2021-09-12T15:27:52Z 1537.9400000000001 2021-09-12T15:27:56Z 1537.6300000000001 2021-09-12T15:27:57Z 1537.4200000000001 2021-09-12T15:27:58Z 1537.1600000000001 2021-09-12T15:27:59Z 1536.74 2021-09-12T15:28:02Z 1536.5799999999999 2021-09-12T15:28:03Z 1536.1700000000001 2021-09-12T15:28:04Z 1536.1500000000001 2021-09-12T15:28:05Z 1535.7 2021-09-12T15:28:07Z 1534.6199999999999 2021-09-12T15:28:12Z 1534.5 2021-09-12T15:28:13Z 1534.3399999999999 2021-09-12T15:28:14Z 1533.5599999999999 2021-09-12T15:28:21Z 1533.47 2021-09-12T15:28:22Z 1533.1099999999999 2021-09-12T15:28:23Z 1532.96 2021-09-12T15:28:24Z 1532.6500000000001 2021-09-12T15:28:25Z 1532.3699999999999 2021-09-12T15:28:26Z 1532.04 2021-09-12T15:28:27Z 1531.8499999999999 2021-09-12T15:28:28Z 1530.3900000000001 2021-09-12T15:28:40Z 1530.45 2021-09-12T15:28:41Z 1530.02 2021-09-12T15:28:43Z 1529.6900000000001 2021-09-12T15:28:47Z 1529.3499999999999 2021-09-12T15:28:48Z 1528.5599999999999 2021-09-12T15:28:53Z 1528.3800000000001 2021-09-12T15:28:54Z 1527.6700000000001 2021-09-12T15:28:58Z 1527.23 2021-09-12T15:29:00Z 1526.8699999999999 2021-09-12T15:29:01Z 1525.47 2021-09-12T15:29:04Z 1524.77 2021-09-12T15:29:06Z 1523.79 2021-09-12T15:29:10Z 1523.3699999999999 2021-09-12T15:29:12Z 1523.1400000000001 2021-09-12T15:29:13Z 1523.05 2021-09-12T15:29:14Z 1522.76 2021-09-12T15:29:15Z 1522.48 2021-09-12T15:29:16Z 1522.4100000000001 2021-09-12T15:29:17Z 1522.22 2021-09-12T15:29:18Z 1521.8699999999999 2021-09-12T15:29:19Z 1521.7 2021-09-12T15:29:20Z 1519.3900000000001 2021-09-12T15:29:32Z 1519.1900000000001 2021-09-12T15:29:35Z 1519.02 2021-09-12T15:29:36Z 1518.8900000000001 2021-09-12T15:29:37Z 1519.2 2021-09-12T15:29:54Z 1518.97 2021-09-12T15:29:58Z 1518.96 2021-09-12T15:29:59Z 1518.79 2021-09-12T15:30:13Z 1519.05 2021-09-12T15:30:32Z 1518.95 2021-09-12T15:30:45Z 1519.0799999999999 2021-09-12T15:30:46Z 1518.75 2021-09-12T15:30:53Z 1519 2021-09-12T15:31:04Z