Garmin International 2020-07-27T18:00:10Z cascate del rutor2020-07-26 Yellow 1653.7 2020-07-26T06:45:02Z 1653.7 2020-07-26T06:45:03Z 1615.9200000000001 2020-07-26T06:45:07Z 1615.9200000000001 2020-07-26T06:45:08Z 1616.0699999999999 2020-07-26T06:45:20Z 1616.1400000000001 2020-07-26T06:45:40Z 1615.54 2020-07-26T06:45:55Z 1615.5699999999999 2020-07-26T06:46:05Z 1615.47 2020-07-26T06:46:07Z 1615.52 2020-07-26T06:46:10Z 1615.1199999999999 2020-07-26T06:46:21Z 1614.26 2020-07-26T06:46:36Z 1614.8399999999999 2020-07-26T06:46:53Z 1614.9400000000001 2020-07-26T06:47:10Z 1614.9300000000001 2020-07-26T06:47:17Z 1614.9200000000001 2020-07-26T06:47:19Z 1614.3299999999999 2020-07-26T06:47:27Z 1614.6300000000001 2020-07-26T06:47:40Z 1615.76 2020-07-26T06:47:51Z 1615.1300000000001 2020-07-26T06:48:08Z 1614.97 2020-07-26T06:48:28Z 1614.5699999999999 2020-07-26T06:48:41Z 1614.5 2020-07-26T06:49:02Z 1614.4400000000001 2020-07-26T06:49:19Z 1614.6199999999999 2020-07-26T06:49:38Z 1614.52 2020-07-26T06:49:54Z 1614.47 2020-07-26T06:49:55Z 1614.02 2020-07-26T06:49:58Z 1613.73 2020-07-26T06:50:02Z 1614.79 2020-07-26T06:50:15Z 1615.6800000000001 2020-07-26T06:50:21Z 1617.53 2020-07-26T06:50:35Z 1618.5799999999999 2020-07-26T06:50:42Z 1619.1500000000001 2020-07-26T06:50:45Z 1619.6600000000001 2020-07-26T06:50:48Z 1620.28 2020-07-26T06:51:00Z 1620.4000000000001 2020-07-26T06:51:03Z 1620.6600000000001 2020-07-26T06:51:13Z 1622.78 2020-07-26T06:51:27Z 1622.8499999999999 2020-07-26T06:51:29Z 1623.24 2020-07-26T06:51:32Z 1623.48 2020-07-26T06:51:37Z 1624.0699999999999 2020-07-26T06:51:48Z 1624.72 2020-07-26T06:51:59Z 1626.45 2020-07-26T06:52:12Z 1628.1900000000001 2020-07-26T06:52:26Z 1628.98 2020-07-26T06:52:39Z 1628.9300000000001 2020-07-26T06:52:43Z 1629.03 2020-07-26T06:52:52Z 1629.3599999999999 2020-07-26T06:53:06Z 1629.4200000000001 2020-07-26T06:53:17Z 1629.3900000000001 2020-07-26T06:53:19Z 1629.02 2020-07-26T06:53:24Z 1627.8399999999999 2020-07-26T06:53:36Z 1626.8800000000001 2020-07-26T06:53:44Z 1626.55 2020-07-26T06:53:46Z 1621.76 2020-07-26T06:53:50Z 1627.8699999999999 2020-07-26T06:53:51Z 1627.6300000000001 2020-07-26T06:53:52Z 1625.97 2020-07-26T06:53:55Z 1625.03 2020-07-26T06:54:07Z 1623.6099999999999 2020-07-26T06:54:14Z 1622.03 2020-07-26T06:54:30Z 1621.77 2020-07-26T06:54:33Z 1620.6900000000001 2020-07-26T06:54:46Z 1619.95 2020-07-26T06:54:57Z 1619.1099999999999 2020-07-26T06:55:03Z 1618.51 2020-07-26T06:55:15Z 1619.0799999999999 2020-07-26T06:55:27Z 1618.9000000000001 2020-07-26T06:55:31Z 1618.78 2020-07-26T06:55:33Z 1619.1400000000001 2020-07-26T06:55:45Z 1619.3800000000001 2020-07-26T06:55:53Z 1619.55 2020-07-26T06:56:00Z 1620.73 2020-07-26T06:56:09Z 1621.55 2020-07-26T06:56:18Z 1621.73 2020-07-26T06:56:31Z 1623.96 2020-07-26T06:56:43Z 1625.25 2020-07-26T06:56:56Z 1625.3299999999999 2020-07-26T06:56:57Z 1627.71 2020-07-26T06:57:09Z 1629.5899999999999 2020-07-26T06:57:22Z 1630.1800000000001 2020-07-26T06:57:32Z 1630.6500000000001 2020-07-26T06:57:35Z 1631.0699999999999 2020-07-26T06:57:39Z 1632.29 2020-07-26T06:57:50Z 1633.1400000000001 2020-07-26T06:58:01Z 1634.1099999999999 2020-07-26T06:58:09Z 1636.0799999999999 2020-07-26T06:58:20Z 1637.53 2020-07-26T06:58:31Z 1638.24 2020-07-26T06:58:40Z 1638.3499999999999 2020-07-26T06:58:45Z 1639.03 2020-07-26T06:58:52Z 1639.5 2020-07-26T06:58:57Z 1639.53 2020-07-26T06:59:00Z 1640.6600000000001 2020-07-26T06:59:12Z 1641.5599999999999 2020-07-26T06:59:22Z 1643.26 2020-07-26T06:59:36Z 1643.8099999999999 2020-07-26T06:59:42Z 1644.8900000000001 2020-07-26T06:59:53Z 1647.03 2020-07-26T07:00:06Z 1649.4200000000001 2020-07-26T07:00:20Z 1651.76 2020-07-26T07:00:32Z 1654.3699999999999 2020-07-26T07:00:47Z 1656.53 2020-07-26T07:01:02Z 1658.0599999999999 2020-07-26T07:01:15Z 1656.8099999999999 2020-07-26T07:01:28Z 1657.9100000000001 2020-07-26T07:02:34Z 1659.1600000000001 2020-07-26T07:04:22Z 1659.9300000000001 2020-07-26T07:04:37Z 1662.1600000000001 2020-07-26T07:04:52Z 1664.79 2020-07-26T07:05:06Z 1665.6400000000001 2020-07-26T07:05:18Z 1666.72 2020-07-26T07:05:34Z 1667.1700000000001 2020-07-26T07:05:48Z 1668.8900000000001 2020-07-26T07:06:01Z 1669.52 2020-07-26T07:06:16Z 1670.3900000000001 2020-07-26T07:06:34Z 1671.6600000000001 2020-07-26T07:06:41Z 1673.6300000000001 2020-07-26T07:06:54Z 1675.53 2020-07-26T07:07:07Z 1676.1500000000001 2020-07-26T07:07:18Z 1676.3900000000001 2020-07-26T07:07:53Z 1676.79 2020-07-26T07:08:18Z 1676.5899999999999 2020-07-26T07:08:30Z 1677.6900000000001 2020-07-26T07:08:43Z 1680.3900000000001 2020-07-26T07:08:57Z 1683.4000000000001 2020-07-26T07:09:09Z 1685.0899999999999 2020-07-26T07:09:23Z 1686.99 2020-07-26T07:09:37Z 1688.76 2020-07-26T07:09:53Z 1691.49 2020-07-26T07:10:09Z 1694.1300000000001 2020-07-26T07:10:22Z 1696.46 2020-07-26T07:10:35Z 1699.2 2020-07-26T07:10:50Z 1701.8299999999999 2020-07-26T07:11:04Z 1701.8099999999999 2020-07-26T07:11:06Z 1703.9000000000001 2020-07-26T07:11:20Z 1706.23 2020-07-26T07:11:35Z 1707.0999999999999 2020-07-26T07:11:48Z 1708.8699999999999 2020-07-26T07:12:02Z 1710.1199999999999 2020-07-26T07:12:16Z 1712.6500000000001 2020-07-26T07:12:33Z 1714.4400000000001 2020-07-26T07:12:47Z 1716.55 2020-07-26T07:13:00Z 1718.3 2020-07-26T07:13:15Z 1719.99 2020-07-26T07:13:30Z 1722.3099999999999 2020-07-26T07:13:43Z 1724.5799999999999 2020-07-26T07:13:59Z 1727 2020-07-26T07:14:14Z 1727.01 2020-07-26T07:14:15Z 1728.4300000000001 2020-07-26T07:14:31Z 1728.6199999999999 2020-07-26T07:14:45Z 1729.77 2020-07-26T07:15:01Z 1731.4400000000001 2020-07-26T07:15:14Z 1732.4000000000001 2020-07-26T07:15:27Z 1733.8900000000001 2020-07-26T07:15:39Z 1736.03 2020-07-26T07:15:53Z 1738.78 2020-07-26T07:16:08Z 1740.71 2020-07-26T07:16:26Z 1740.3299999999999 2020-07-26T07:16:47Z 1741.2 2020-07-26T07:17:06Z 1740.52 2020-07-26T07:17:31Z 1740.51 2020-07-26T07:17:52Z 1740.1600000000001 2020-07-26T07:18:10Z 1740.1199999999999 2020-07-26T07:18:26Z 1739.76 2020-07-26T07:18:37Z 1739.5999999999999 2020-07-26T07:18:41Z 1738.55 2020-07-26T07:18:50Z 1737.2 2020-07-26T07:19:03Z 1737.1199999999999 2020-07-26T07:19:08Z 1736.8299999999999 2020-07-26T07:19:11Z 1737.3499999999999 2020-07-26T07:19:21Z 1738.5699999999999 2020-07-26T07:19:37Z 1738.4300000000001 2020-07-26T07:19:44Z 1740.04 2020-07-26T07:19:59Z 1742.04 2020-07-26T07:20:15Z 1743.79 2020-07-26T07:20:31Z 1745.2 2020-07-26T07:20:46Z 1747.6300000000001 2020-07-26T07:20:59Z 1749.4100000000001 2020-07-26T07:21:14Z 1751.1300000000001 2020-07-26T07:21:31Z 1752.8399999999999 2020-07-26T07:21:46Z 1754.78 2020-07-26T07:22:03Z 1756.02 2020-07-26T07:22:17Z 1756.9000000000001 2020-07-26T07:22:32Z 1758.98 2020-07-26T07:22:48Z 1757.76 2020-07-26T07:23:06Z 1757.21 2020-07-26T07:23:26Z 1756.9400000000001 2020-07-26T07:23:46Z 1757.28 2020-07-26T07:24:01Z 1757.4100000000001 2020-07-26T07:24:17Z 1757.3199999999999 2020-07-26T07:24:36Z 1756.4100000000001 2020-07-26T07:24:53Z 1755.5899999999999 2020-07-26T07:24:57Z 1755.49 2020-07-26T07:25:08Z 1756.8099999999999 2020-07-26T07:25:20Z 1756.5 2020-07-26T07:25:35Z 1756.8099999999999 2020-07-26T07:25:45Z 1758.9300000000001 2020-07-26T07:25:59Z 1760.47 2020-07-26T07:26:15Z 1761.6800000000001 2020-07-26T07:26:31Z 1761.79 2020-07-26T07:26:34Z 1762.9200000000001 2020-07-26T07:26:44Z 1764.22 2020-07-26T07:26:54Z 1767.23 2020-07-26T07:27:09Z 1770.3499999999999 2020-07-26T07:27:25Z 1772.96 2020-07-26T07:27:41Z 1774.47 2020-07-26T07:27:55Z 1775.5699999999999 2020-07-26T07:28:04Z 1776.4200000000001 2020-07-26T07:28:18Z 1777.1500000000001 2020-07-26T07:28:23Z 1778.0599999999999 2020-07-26T07:28:30Z 1777.6400000000001 2020-07-26T07:28:42Z 1777.6199999999999 2020-07-26T07:28:46Z 1779.03 2020-07-26T07:28:59Z 1780.8099999999999 2020-07-26T07:29:10Z 1781.0899999999999 2020-07-26T07:29:11Z 1783.96 2020-07-26T07:29:23Z 1784.29 2020-07-26T07:29:37Z 1785.6300000000001 2020-07-26T07:29:50Z 1787.8399999999999 2020-07-26T07:30:04Z 1790.4100000000001 2020-07-26T07:30:16Z 1789.8 2020-07-26T07:30:28Z 1790.5 2020-07-26T07:30:35Z 1791.3 2020-07-26T07:30:38Z 1792.0899999999999 2020-07-26T07:30:51Z 1792.79 2020-07-26T07:31:04Z 1792.5599999999999 2020-07-26T07:31:25Z 1793.8599999999999 2020-07-26T07:31:38Z 1795.5599999999999 2020-07-26T07:31:52Z 1797.0699999999999 2020-07-26T07:32:04Z 1797.6300000000001 2020-07-26T07:32:14Z 1798.5999999999999 2020-07-26T07:32:28Z 1799.5 2020-07-26T07:32:39Z 1799.8099999999999 2020-07-26T07:32:53Z 1800.1900000000001 2020-07-26T07:33:08Z 1801.99 2020-07-26T07:33:21Z 1802.8 2020-07-26T07:33:31Z 1804.5699999999999 2020-07-26T07:33:42Z 1806.79 2020-07-26T07:33:57Z 1806.99 2020-07-26T07:34:06Z 1807.98 2020-07-26T07:34:18Z 1808.1800000000001 2020-07-26T07:34:19Z 1809.6199999999999 2020-07-26T07:34:31Z 1811.3800000000001 2020-07-26T07:34:46Z 1813.29 2020-07-26T07:35:00Z 1813.1800000000001 2020-07-26T07:35:12Z 1814.5799999999999 2020-07-26T07:35:23Z 1817.1099999999999 2020-07-26T07:35:36Z 1819.48 2020-07-26T07:35:49Z 1822.27 2020-07-26T07:36:04Z 1822.99 2020-07-26T07:36:23Z 1824.74 2020-07-26T07:36:37Z 1826.5599999999999 2020-07-26T07:36:50Z 1827.5699999999999 2020-07-26T07:37:08Z 1829.0899999999999 2020-07-26T07:37:22Z 1829.04 2020-07-26T07:37:40Z 1831.0599999999999 2020-07-26T07:37:55Z 1831.5899999999999 2020-07-26T07:38:01Z 1831.1700000000001 2020-07-26T07:38:07Z 1832.99 2020-07-26T07:38:20Z 1835.51 2020-07-26T07:38:33Z 1836.72 2020-07-26T07:38:45Z 1837.0999999999999 2020-07-26T07:38:50Z 1837.1099999999999 2020-07-26T07:38:55Z 1837.77 2020-07-26T07:39:07Z 1840.49 2020-07-26T07:39:20Z 1841.53 2020-07-26T07:39:27Z 1841.0799999999999 2020-07-26T07:39:42Z 1841.48 2020-07-26T07:40:00Z 1841.6400000000001 2020-07-26T07:40:13Z 1841.5899999999999 2020-07-26T07:40:27Z 1842.0899999999999 2020-07-26T07:40:36Z 1842.51 2020-07-26T07:40:40Z 1842.22 2020-07-26T07:40:53Z 1842.1600000000001 2020-07-26T07:41:07Z 1842.02 2020-07-26T07:41:28Z 1841.48 2020-07-26T07:41:38Z 1839.8 2020-07-26T07:41:51Z 1838.6500000000001 2020-07-26T07:42:01Z 1837.8800000000001 2020-07-26T07:42:10Z 1837.78 2020-07-26T07:42:14Z 1837.4000000000001 2020-07-26T07:42:21Z 1836.0599999999999 2020-07-26T07:42:30Z 1836.27 2020-07-26T07:42:42Z 1836.1800000000001 2020-07-26T07:42:53Z 1836.48 2020-07-26T07:43:00Z 1835.96 2020-07-26T07:43:11Z 1836.25 2020-07-26T07:43:22Z 1836.0899999999999 2020-07-26T07:43:36Z 1836.2 2020-07-26T07:43:47Z 1836.23 2020-07-26T07:43:49Z 1838.8 2020-07-26T07:44:04Z 1839.2 2020-07-26T07:44:23Z 1840.3800000000001 2020-07-26T07:44:41Z 1842.05 2020-07-26T07:44:54Z 1842.76 2020-07-26T07:45:04Z 1843.47 2020-07-26T07:45:15Z 1844.6800000000001 2020-07-26T07:45:28Z 1844.7 2020-07-26T07:45:36Z 1844.6099999999999 2020-07-26T07:45:49Z 1844.73 2020-07-26T07:45:58Z 1843.5599999999999 2020-07-26T07:46:06Z 1841.8800000000001 2020-07-26T07:46:17Z 1841.8800000000001 2020-07-26T07:46:18Z 1841.3800000000001 2020-07-26T07:46:24Z 1841.1199999999999 2020-07-26T07:46:33Z 1840.8499999999999 2020-07-26T07:46:45Z 1840.9300000000001 2020-07-26T07:46:48Z 1841.6500000000001 2020-07-26T07:46:59Z 1842.3800000000001 2020-07-26T07:47:11Z 1843.3699999999999 2020-07-26T07:47:25Z 1844.23 2020-07-26T07:47:39Z 1846.6199999999999 2020-07-26T07:47:51Z 1847.3199999999999 2020-07-26T07:48:02Z 1849.0999999999999 2020-07-26T07:48:12Z 1849.26 2020-07-26T07:48:14Z 1851.25 2020-07-26T07:48:27Z 1853.77 2020-07-26T07:48:41Z 1855.8 2020-07-26T07:48:54Z 1857.3499999999999 2020-07-26T07:49:08Z 1859.27 2020-07-26T07:49:21Z 1859.98 2020-07-26T07:49:40Z 1860.8800000000001 2020-07-26T07:49:54Z 1860.5899999999999 2020-07-26T07:49:57Z 1859.6400000000001 2020-07-26T07:50:06Z 1859.8800000000001 2020-07-26T07:50:07Z 1860.2 2020-07-26T07:50:12Z 1861.8800000000001 2020-07-26T07:50:24Z 1863.9400000000001 2020-07-26T07:50:33Z 1864.3399999999999 2020-07-26T07:50:44Z 1866.5899999999999 2020-07-26T07:50:57Z 1869.1199999999999 2020-07-26T07:51:11Z 1870.97 2020-07-26T07:51:24Z 1871.9000000000001 2020-07-26T07:51:35Z 1874.3199999999999 2020-07-26T07:51:50Z 1876.23 2020-07-26T07:52:03Z 1878.0699999999999 2020-07-26T07:52:17Z 1880.54 2020-07-26T07:52:30Z 1882.49 2020-07-26T07:52:43Z 1884.25 2020-07-26T07:52:54Z 1885.73 2020-07-26T07:53:05Z 1888.23 2020-07-26T07:53:18Z 1889.6300000000001 2020-07-26T07:53:30Z 1889.99 2020-07-26T07:53:47Z 1891.8299999999999 2020-07-26T07:54:01Z 1892.5699999999999 2020-07-26T07:54:17Z 1894.03 2020-07-26T07:54:31Z 1895.3900000000001 2020-07-26T07:54:41Z 1897 2020-07-26T07:54:52Z 1897.6099999999999 2020-07-26T07:55:02Z 1898.8900000000001 2020-07-26T07:55:14Z 1900.3399999999999 2020-07-26T07:55:27Z 1902.78 2020-07-26T07:55:39Z 1904.8 2020-07-26T07:55:53Z 1906.51 2020-07-26T07:56:06Z 1908.53 2020-07-26T07:56:23Z 1910.53 2020-07-26T07:56:38Z 1912.8199999999999 2020-07-26T07:56:52Z 1913.5699999999999 2020-07-26T07:57:05Z 1912.8099999999999 2020-07-26T07:57:12Z 1912.4000000000001 2020-07-26T07:57:24Z 1914.96 2020-07-26T07:57:39Z 1917.3900000000001 2020-07-26T07:57:53Z 1918.22 2020-07-26T07:58:08Z 1920.98 2020-07-26T07:58:24Z 1923.27 2020-07-26T07:58:37Z 1925.1700000000001 2020-07-26T07:58:50Z 1927.4300000000001 2020-07-26T07:59:05Z 1928.3099999999999 2020-07-26T07:59:24Z 1928.9200000000001 2020-07-26T07:59:38Z 1931.9000000000001 2020-07-26T07:59:54Z 1934.3199999999999 2020-07-26T08:00:08Z 1937.1199999999999 2020-07-26T08:00:23Z 1938.1400000000001 2020-07-26T08:00:38Z 1939.3499999999999 2020-07-26T08:00:53Z 1941.1199999999999 2020-07-26T08:01:10Z 1941.8299999999999 2020-07-26T08:01:14Z 1941.72 2020-07-26T08:01:19Z 1941.71 2020-07-26T08:01:32Z 1940.6300000000001 2020-07-26T08:01:44Z 1939.3399999999999 2020-07-26T08:01:53Z 1940.6099999999999 2020-07-26T08:02:08Z 1940.9300000000001 2020-07-26T08:02:11Z 1941.24 2020-07-26T08:02:22Z 1942.3199999999999 2020-07-26T08:02:35Z 1942.6400000000001 2020-07-26T08:02:54Z 1944.27 2020-07-26T08:03:08Z 1945.79 2020-07-26T08:03:23Z 1945.4400000000001 2020-07-26T08:03:46Z 1946.96 2020-07-26T08:03:57Z 1950.1500000000001 2020-07-26T08:04:14Z 1951.0899999999999 2020-07-26T08:04:24Z 1952.6700000000001 2020-07-26T08:04:36Z 1953.9100000000001 2020-07-26T08:04:46Z 1954.22 2020-07-26T08:04:57Z 1954.5 2020-07-26T08:04:59Z 1954.9300000000001 2020-07-26T08:05:10Z 1954.9000000000001 2020-07-26T08:05:14Z 1954.8199999999999 2020-07-26T08:05:19Z 1954.97 2020-07-26T08:05:27Z 1955.1800000000001 2020-07-26T08:05:30Z 1955.4400000000001 2020-07-26T08:05:32Z 1957.1300000000001 2020-07-26T08:05:43Z 1958.6300000000001 2020-07-26T08:05:56Z 1959.3199999999999 2020-07-26T08:08:02Z 1957.3299999999999 2020-07-26T08:09:03Z 1957.6199999999999 2020-07-26T08:09:25Z 1957.3299999999999 2020-07-26T08:09:30Z 1956.96 2020-07-26T08:09:33Z 1955.99 2020-07-26T08:09:45Z 1956.1600000000001 2020-07-26T08:09:57Z 1964.1099999999999 2020-07-26T08:11:44Z 1964.97 2020-07-26T08:12:50Z 1965.9100000000001 2020-07-26T08:13:31Z 1967.02 2020-07-26T08:13:46Z 1968.8499999999999 2020-07-26T08:13:57Z 1970.5599999999999 2020-07-26T08:14:10Z 1972.77 2020-07-26T08:14:22Z 1975.0599999999999 2020-07-26T08:14:36Z 1976.73 2020-07-26T08:14:51Z 1978.79 2020-07-26T08:15:08Z 1981.05 2020-07-26T08:15:22Z 1982.0799999999999 2020-07-26T08:15:35Z 1983.01 2020-07-26T08:15:54Z 1985.04 2020-07-26T08:16:10Z 1986.4300000000001 2020-07-26T08:16:18Z 1986.54 2020-07-26T08:16:20Z 1988.51 2020-07-26T08:16:31Z 1990.3199999999999 2020-07-26T08:16:44Z 1993.3 2020-07-26T08:16:59Z 1994.6500000000001 2020-07-26T08:17:14Z 1996.3299999999999 2020-07-26T08:17:28Z 1997.6900000000001 2020-07-26T08:17:40Z 1999.1700000000001 2020-07-26T08:17:57Z 1999.6500000000001 2020-07-26T08:18:11Z 1999.1500000000001 2020-07-26T08:18:29Z 1998.96 2020-07-26T08:18:44Z 1999.02 2020-07-26T08:19:05Z 1999.0699999999999 2020-07-26T08:19:26Z 2000.3499999999999 2020-07-26T08:19:36Z 2000.8900000000001 2020-07-26T08:19:40Z 2002.1300000000001 2020-07-26T08:19:43Z 2002.95 2020-07-26T08:19:53Z 2002.8900000000001 2020-07-26T08:20:13Z 2002.3499999999999 2020-07-26T08:20:24Z 2002.1300000000001 2020-07-26T08:20:28Z 2002.48 2020-07-26T08:20:43Z 2002.47 2020-07-26T08:21:06Z 2002.3199999999999 2020-07-26T08:21:27Z 2002.0999999999999 2020-07-26T08:21:40Z 2001.71 2020-07-26T08:22:00Z 2001.53 2020-07-26T08:22:22Z 2002.01 2020-07-26T08:22:31Z 2002.22 2020-07-26T08:22:33Z 2002.21 2020-07-26T08:22:44Z 2002.02 2020-07-26T08:22:56Z 2001.8299999999999 2020-07-26T08:23:07Z 2001.3399999999999 2020-07-26T08:23:10Z 1999.22 2020-07-26T08:23:22Z 1998.74 2020-07-26T08:23:33Z 1999.1099999999999 2020-07-26T08:23:44Z 1999.1199999999999 2020-07-26T08:23:50Z 1997.1700000000001 2020-07-26T08:24:03Z 1995.0999999999999 2020-07-26T08:24:14Z 1993.27 2020-07-26T08:24:24Z 1990.74 2020-07-26T08:24:37Z 1988.6900000000001 2020-07-26T08:24:48Z 1987.53 2020-07-26T08:24:59Z 1986.8299999999999 2020-07-26T08:25:02Z 1984.79 2020-07-26T08:25:15Z 1983.6500000000001 2020-07-26T08:25:25Z 1983.45 2020-07-26T08:25:27Z 1980.98 2020-07-26T08:25:40Z 1981.48 2020-07-26T08:25:50Z 1981.74 2020-07-26T08:26:10Z 1981.8399999999999 2020-07-26T08:26:28Z 1983.3199999999999 2020-07-26T08:26:38Z 1981.6800000000001 2020-07-26T08:26:41Z 1981.1900000000001 2020-07-26T08:27:01Z 1981.4200000000001 2020-07-26T08:27:28Z 1981.3099999999999 2020-07-26T08:27:47Z 1981 2020-07-26T08:28:18Z 1980.7 2020-07-26T08:28:36Z 1980.6099999999999 2020-07-26T08:28:59Z 1981.1199999999999 2020-07-26T08:29:27Z 1982.1199999999999 2020-07-26T08:29:41Z 1982.54 2020-07-26T08:29:54Z 1983.3299999999999 2020-07-26T08:30:07Z 1984.5699999999999 2020-07-26T08:30:20Z 1987.1700000000001 2020-07-26T08:30:35Z 1990.51 2020-07-26T08:30:50Z 1992.3199999999999 2020-07-26T08:31:02Z 1994.48 2020-07-26T08:31:14Z 1996.3399999999999 2020-07-26T08:31:27Z 1997.78 2020-07-26T08:31:38Z 2000.5699999999999 2020-07-26T08:31:57Z 2003.6300000000001 2020-07-26T08:32:13Z 2005.1099999999999 2020-07-26T08:32:25Z 2007.4400000000001 2020-07-26T08:32:40Z 2009.22 2020-07-26T08:32:55Z 2011.51 2020-07-26T08:33:10Z 2013.22 2020-07-26T08:33:22Z 2016.0699999999999 2020-07-26T08:33:35Z 2019.0699999999999 2020-07-26T08:33:46Z 2021.6500000000001 2020-07-26T08:34:03Z 2024.8 2020-07-26T08:34:17Z 2024.99 2020-07-26T08:34:20Z 2024.4300000000001 2020-07-26T08:34:25Z 2024.04 2020-07-26T08:34:37Z 2023.97 2020-07-26T08:34:50Z 2023.51 2020-07-26T08:35:08Z 2023.8499999999999 2020-07-26T08:35:21Z 2024.25 2020-07-26T08:35:26Z 2024.23 2020-07-26T08:35:29Z 2025.5699999999999 2020-07-26T08:35:43Z 2027.45 2020-07-26T08:35:56Z 2029.47 2020-07-26T08:36:06Z 2031.77 2020-07-26T08:36:18Z 2033.0899999999999 2020-07-26T08:36:29Z 2034.97 2020-07-26T08:36:42Z 2035.28 2020-07-26T08:36:51Z 2036.54 2020-07-26T08:37:02Z 2039.5 2020-07-26T08:37:15Z 2041.46 2020-07-26T08:37:28Z 2042.72 2020-07-26T08:37:44Z 2043.8900000000001 2020-07-26T08:37:56Z 2045.3699999999999 2020-07-26T08:38:08Z 2047.5599999999999 2020-07-26T08:38:19Z 2049.3400000000001 2020-07-26T08:38:32Z 2050.4899999999998 2020-07-26T08:38:42Z 2053.0900000000001 2020-07-26T08:38:53Z 2054.5300000000002 2020-07-26T08:39:03Z 2056.8000000000002 2020-07-26T08:39:15Z 2058.3699999999999 2020-07-26T08:39:27Z 2061.2800000000002 2020-07-26T08:39:43Z 2062.9899999999998 2020-07-26T08:39:57Z 2065.5999999999999 2020-07-26T08:40:11Z 2066.5500000000002 2020-07-26T08:40:27Z 2068.0799999999999 2020-07-26T08:40:42Z 2069.6199999999999 2020-07-26T08:40:59Z 2070.2199999999998 2020-07-26T08:41:14Z 2072.1500000000001 2020-07-26T08:41:25Z 2074.1999999999998 2020-07-26T08:41:37Z 2075.9299999999998 2020-07-26T08:41:47Z 2077.5 2020-07-26T08:41:58Z 2079.3299999999999 2020-07-26T08:42:10Z 2081.0799999999999 2020-07-26T08:42:23Z 2083.4200000000001 2020-07-26T08:42:36Z 2085.27 2020-07-26T08:42:48Z 2086.98 2020-07-26T08:42:59Z 2089.4400000000001 2020-07-26T08:43:12Z 2091.6799999999998 2020-07-26T08:43:27Z 2092.9899999999998 2020-07-26T08:43:40Z 2093.6399999999999 2020-07-26T08:43:53Z 2096.3499999999999 2020-07-26T08:44:07Z 2099.0999999999999 2020-07-26T08:44:23Z 2099.8200000000002 2020-07-26T08:44:40Z 2099.75 2020-07-26T08:45:00Z 2100.7600000000002 2020-07-26T08:45:14Z 2102.8499999999999 2020-07-26T08:45:25Z 2104.75 2020-07-26T08:45:36Z 2104.8099999999999 2020-07-26T08:45:37Z 2106.6799999999998 2020-07-26T08:45:48Z 2109.52 2020-07-26T08:46:02Z 2112.2399999999998 2020-07-26T08:46:18Z 2114.3800000000001 2020-07-26T08:46:31Z 2116.23 2020-07-26T08:46:46Z 2119.2399999999998 2020-07-26T08:47:01Z 2120.9400000000001 2020-07-26T08:47:15Z 2122.96 2020-07-26T08:47:27Z 2123.9099999999999 2020-07-26T08:47:41Z 2124.2600000000002 2020-07-26T08:47:56Z 2124.2399999999998 2020-07-26T08:48:04Z 2124.48 2020-07-26T08:48:06Z 2126.21 2020-07-26T08:48:18Z 2126.5 2020-07-26T08:48:20Z 2129.6999999999998 2020-07-26T08:48:33Z 2131.8899999999999 2020-07-26T08:48:43Z 2133.4899999999998 2020-07-26T08:48:54Z 2135.3099999999999 2020-07-26T08:49:06Z 2138.4299999999998 2020-07-26T08:49:17Z 2139.4499999999998 2020-07-26T08:49:28Z 2141.1500000000001 2020-07-26T08:49:37Z 2142.3200000000002 2020-07-26T08:49:46Z 2143.8699999999999 2020-07-26T08:49:58Z 2146.0999999999999 2020-07-26T08:50:08Z 2146.7199999999998 2020-07-26T08:50:19Z 2148.0500000000002 2020-07-26T08:50:31Z 2147.04 2020-07-26T08:50:41Z 2144.9899999999998 2020-07-26T08:50:52Z 2142.27 2020-07-26T08:51:03Z 2141.04 2020-07-26T08:51:16Z 2140.5300000000002 2020-07-26T09:03:03Z 2139.8699999999999 2020-07-26T09:04:05Z 2138.3600000000001 2020-07-26T09:04:19Z 2138.0100000000002 2020-07-26T09:04:22Z 2137.5799999999999 2020-07-26T09:04:26Z 2137.3200000000002 2020-07-26T09:04:31Z 2136.25 2020-07-26T09:04:46Z 2136.0500000000002 2020-07-26T09:04:47Z 2135.6100000000001 2020-07-26T09:04:51Z 2135.27 2020-07-26T09:04:53Z 2135.4499999999998 2020-07-26T09:05:00Z 2134.6199999999999 2020-07-26T09:05:06Z 2134.4200000000001 2020-07-26T09:05:20Z 2134.3299999999999 2020-07-26T09:05:21Z 2132.7199999999998 2020-07-26T09:05:35Z 2132.29 2020-07-26T09:05:49Z 2131.2800000000002 2020-07-26T09:05:58Z 2130.8499999999999 2020-07-26T09:06:00Z 2130.1199999999999 2020-07-26T09:06:13Z 2129.5300000000002 2020-07-26T09:06:25Z 2130.0300000000002 2020-07-26T09:06:38Z 2130.2600000000002 2020-07-26T09:06:40Z 2130.9000000000001 2020-07-26T09:06:53Z 2132.4400000000001 2020-07-26T09:07:06Z 2133.0900000000001 2020-07-26T09:07:10Z 2133.0999999999999 2020-07-26T09:07:13Z 2133.9699999999998 2020-07-26T09:07:28Z 2136.0799999999999 2020-07-26T09:07:42Z 2138.1799999999998 2020-07-26T09:07:54Z 2139.7600000000002 2020-07-26T09:08:05Z 2141.29 2020-07-26T09:08:19Z 2143.3400000000001 2020-07-26T09:08:32Z 2144.9299999999998 2020-07-26T09:08:47Z 2146.1100000000001 2020-07-26T09:09:00Z 2146.4000000000001 2020-07-26T09:09:02Z 2148.2600000000002 2020-07-26T09:09:19Z 2148.3899999999999 2020-07-26T09:09:28Z 2149.4099999999999 2020-07-26T09:09:41Z 2148.8499999999999 2020-07-26T09:09:57Z 2149.1799999999998 2020-07-26T09:10:14Z 2148.5100000000002 2020-07-26T09:10:28Z 2147.8299999999999 2020-07-26T09:10:32Z 2146.0300000000002 2020-07-26T09:10:44Z 2144.3699999999999 2020-07-26T09:10:54Z 2144.0500000000002 2020-07-26T09:10:57Z 2144.6300000000001 2020-07-26T09:11:09Z 2144.4699999999998 2020-07-26T09:11:16Z 2143.46 2020-07-26T09:11:50Z 2144.27 2020-07-26T09:12:08Z 2144.2199999999998 2020-07-26T09:12:58Z 2144.1199999999999 2020-07-26T09:13:20Z 2143.5999999999999 2020-07-26T09:14:30Z 2142.4499999999998 2020-07-26T09:14:45Z 2143.9299999999998 2020-07-26T09:15:09Z 2143.7399999999998 2020-07-26T09:15:12Z 2141.8699999999999 2020-07-26T09:15:26Z 2142.54 2020-07-26T09:15:31Z 2141.8699999999999 2020-07-26T09:15:36Z 2140.96 2020-07-26T09:15:41Z 2143.6700000000001 2020-07-26T09:15:51Z 2144.0799999999999 2020-07-26T09:16:05Z 2144.1399999999999 2020-07-26T09:16:16Z 2146.73 2020-07-26T09:16:28Z 2147.8299999999999 2020-07-26T09:16:40Z 2147.3800000000001 2020-07-26T09:17:00Z 2147.4499999999998 2020-07-26T09:17:16Z 2147.9099999999999 2020-07-26T09:17:30Z 2148.0999999999999 2020-07-26T09:17:43Z 2149.4400000000001 2020-07-26T09:17:52Z 2150.6199999999999 2020-07-26T09:18:03Z 2151.6399999999999 2020-07-26T09:18:17Z 2152.6300000000001 2020-07-26T09:18:29Z 2154.7199999999998 2020-07-26T09:18:41Z 2156.6100000000001 2020-07-26T09:18:53Z 2158.5100000000002 2020-07-26T09:19:06Z 2160.5100000000002 2020-07-26T09:19:19Z 2161.98 2020-07-26T09:19:29Z 2163.9499999999998 2020-07-26T09:19:42Z 2166.0599999999999 2020-07-26T09:19:55Z 2167.9099999999999 2020-07-26T09:20:10Z 2169.8400000000001 2020-07-26T09:20:23Z 2171.3200000000002 2020-07-26T09:20:35Z 2173.1100000000001 2020-07-26T09:20:46Z 2174.1700000000001 2020-07-26T09:20:59Z 2176.3899999999999 2020-07-26T09:21:12Z 2178.6799999999998 2020-07-26T09:21:24Z 2180.8099999999999 2020-07-26T09:21:40Z 2183.3499999999999 2020-07-26T09:21:53Z 2185.5599999999999 2020-07-26T09:22:07Z 2187.1700000000001 2020-07-26T09:22:20Z 2188.8200000000002 2020-07-26T09:22:31Z 2189.4899999999998 2020-07-26T09:22:43Z 2191.0500000000002 2020-07-26T09:22:49Z 2189.8699999999999 2020-07-26T09:22:54Z 2191.9400000000001 2020-07-26T09:22:59Z 2192.9000000000001 2020-07-26T09:23:14Z 2195.1999999999998 2020-07-26T09:23:27Z 2198.23 2020-07-26T09:23:39Z 2198.4000000000001 2020-07-26T09:23:40Z 2199.9299999999998 2020-07-26T09:23:50Z 2202.23 2020-07-26T09:24:06Z 2203.4200000000001 2020-07-26T09:24:16Z 2205.5900000000001 2020-07-26T09:24:29Z 2207.1900000000001 2020-07-26T09:24:41Z 2208.75 2020-07-26T09:24:54Z 2210.73 2020-07-26T09:25:08Z 2211.9099999999999 2020-07-26T09:25:19Z 2212.5799999999999 2020-07-26T09:25:23Z 2212.5999999999999 2020-07-26T09:25:36Z 2215.1700000000001 2020-07-26T09:25:50Z 2216.9000000000001 2020-07-26T09:26:02Z 2217.4099999999999 2020-07-26T09:26:13Z 2219.0999999999999 2020-07-26T09:26:28Z 2221.9099999999999 2020-07-26T09:26:44Z 2223.8499999999999 2020-07-26T09:26:57Z 2224.8200000000002 2020-07-26T09:27:10Z 2227.8499999999999 2020-07-26T09:27:22Z 2229.71 2020-07-26T09:27:34Z 2231.3000000000002 2020-07-26T09:27:46Z 2233.3800000000001 2020-07-26T09:27:58Z 2235.3499999999999 2020-07-26T09:28:11Z 2236.5900000000001 2020-07-26T09:28:18Z 2238.8800000000001 2020-07-26T09:28:34Z 2242.0700000000002 2020-07-26T09:28:51Z 2245.1500000000001 2020-07-26T09:29:05Z 2248.0900000000001 2020-07-26T09:29:20Z 2250.6599999999999 2020-07-26T09:29:37Z 2253.3000000000002 2020-07-26T09:29:54Z 2254.6700000000001 2020-07-26T09:30:06Z 2254.8699999999999 2020-07-26T09:30:22Z 2254.5300000000002 2020-07-26T09:30:38Z 2255.6500000000001 2020-07-26T09:30:52Z 2257.5999999999999 2020-07-26T09:31:06Z 2260.0100000000002 2020-07-26T09:31:18Z 2262.4499999999998 2020-07-26T09:31:30Z 2264.71 2020-07-26T09:31:44Z 2267.29 2020-07-26T09:31:59Z 2268.5999999999999 2020-07-26T09:32:10Z 2269.77 2020-07-26T09:32:21Z 2271.4699999999998 2020-07-26T09:32:35Z 2273.02 2020-07-26T09:32:49Z 2275.6100000000001 2020-07-26T09:33:01Z 2278.27 2020-07-26T09:33:16Z 2280.23 2020-07-26T09:33:28Z 2282.77 2020-07-26T09:33:41Z 2285.54 2020-07-26T09:33:55Z 2288.0100000000002 2020-07-26T09:34:10Z 2289.6100000000001 2020-07-26T09:34:22Z 2290.6900000000001 2020-07-26T09:34:35Z 2293.5900000000001 2020-07-26T09:34:50Z 2295.5799999999999 2020-07-26T09:35:03Z 2297.6599999999999 2020-07-26T09:35:15Z 2299.4000000000001 2020-07-26T09:35:25Z 2301.4899999999998 2020-07-26T09:35:40Z 2303.7800000000002 2020-07-26T09:35:54Z 2305.8600000000001 2020-07-26T09:36:04Z 2308.3400000000001 2020-07-26T09:36:18Z 2309.1900000000001 2020-07-26T09:36:29Z 2310.9299999999998 2020-07-26T09:36:42Z 2311.98 2020-07-26T09:36:52Z 2314.0599999999999 2020-07-26T09:37:06Z 2317.02 2020-07-26T09:37:19Z 2318.9200000000001 2020-07-26T09:37:30Z 2320.4699999999998 2020-07-26T09:37:43Z 2322.6999999999998 2020-07-26T09:37:57Z 2325.5300000000002 2020-07-26T09:38:14Z 2327.7800000000002 2020-07-26T09:38:27Z 2329.9200000000001 2020-07-26T09:38:41Z 2332.5100000000002 2020-07-26T09:38:56Z 2334.8499999999999 2020-07-26T09:39:10Z 2336.6999999999998 2020-07-26T09:39:21Z 2337.54 2020-07-26T09:39:34Z 2340.3699999999999 2020-07-26T09:39:47Z 2341.79 2020-07-26T09:39:58Z 2343.9699999999998 2020-07-26T09:40:13Z 2344.9299999999998 2020-07-26T09:40:25Z 2345.0500000000002 2020-07-26T09:40:41Z 2346.8000000000002 2020-07-26T09:40:56Z 2347.1500000000001 2020-07-26T09:41:07Z 2346.77 2020-07-26T09:41:26Z 2348.75 2020-07-26T09:41:39Z 2349.2399999999998 2020-07-26T09:41:53Z 2349.9499999999998 2020-07-26T09:42:11Z 2348.6999999999998 2020-07-26T09:42:14Z 2350.0700000000002 2020-07-26T09:42:22Z 2349.8099999999999 2020-07-26T09:42:55Z 2349.9699999999998 2020-07-26T09:43:23Z 2350.1599999999999 2020-07-26T09:43:45Z 2352.0900000000001 2020-07-26T09:43:57Z 2354.79 2020-07-26T09:44:10Z 2356.9899999999998 2020-07-26T09:44:23Z 2360.1399999999999 2020-07-26T09:44:34Z 2362.3800000000001 2020-07-26T09:44:48Z 2364.4899999999998 2020-07-26T09:45:03Z 2366.5100000000002 2020-07-26T09:45:17Z 2368.4699999999998 2020-07-26T09:45:30Z 2370.98 2020-07-26T09:45:44Z 2373.4200000000001 2020-07-26T09:45:57Z 2376.0999999999999 2020-07-26T09:46:13Z 2378.5100000000002 2020-07-26T09:46:26Z 2381.4299999999998 2020-07-26T09:46:39Z 2382.8200000000002 2020-07-26T09:46:50Z 2384.75 2020-07-26T09:47:01Z 2386.96 2020-07-26T09:47:14Z 2389.1900000000001 2020-07-26T09:47:28Z 2392.0700000000002 2020-07-26T09:47:45Z 2394.0700000000002 2020-07-26T09:47:58Z 2396.4099999999999 2020-07-26T09:48:11Z 2399.1300000000001 2020-07-26T09:48:22Z 2401.8000000000002 2020-07-26T09:48:35Z 2403.96 2020-07-26T09:48:46Z 2406.0599999999999 2020-07-26T09:49:02Z 2407.4200000000001 2020-07-26T09:49:15Z 2408.4400000000001 2020-07-26T09:49:25Z 2410.4200000000001 2020-07-26T09:49:36Z 2412.96 2020-07-26T09:49:48Z 2415.2399999999998 2020-07-26T09:50:02Z 2417.77 2020-07-26T09:50:15Z 2419.52 2020-07-26T09:50:26Z 2421.8200000000002 2020-07-26T09:50:38Z 2423.8000000000002 2020-07-26T09:50:52Z 2424.4299999999998 2020-07-26T09:51:03Z 2425.0799999999999 2020-07-26T09:51:18Z 2428.3899999999999 2020-07-26T09:51:29Z 2431.7199999999998 2020-07-26T09:51:38Z 2433.6700000000001 2020-07-26T09:51:50Z 2436.1599999999999 2020-07-26T09:52:05Z 2438.77 2020-07-26T09:52:20Z 2441.8400000000001 2020-07-26T09:52:33Z 2444.52 2020-07-26T09:52:48Z 2446.2800000000002 2020-07-26T09:52:59Z 2447.9899999999998 2020-07-26T09:53:14Z 2448.3800000000001 2020-07-26T09:53:27Z 2450.54 2020-07-26T09:53:41Z 2453.1700000000001 2020-07-26T09:53:53Z 2455.48 2020-07-26T09:54:06Z 2457.27 2020-07-26T09:54:20Z 2459.4200000000001 2020-07-26T09:54:33Z 2460.6799999999998 2020-07-26T09:54:48Z 2463.0799999999999 2020-07-26T09:55:03Z 2465.3600000000001 2020-07-26T09:55:19Z 2467 2020-07-26T09:55:32Z 2468.3600000000001 2020-07-26T09:55:39Z 2469.9400000000001 2020-07-26T09:55:53Z 2473.0300000000002 2020-07-26T09:56:02Z 2476.04 2020-07-26T09:56:12Z 2478.5700000000002 2020-07-26T09:56:23Z 2479.2800000000002 2020-07-26T09:56:34Z 2480.3400000000001 2020-07-26T09:56:50Z 2482.4299999999998 2020-07-26T09:57:04Z 2485.4400000000001 2020-07-26T09:57:20Z 2488.29 2020-07-26T09:57:33Z 2490.3899999999999 2020-07-26T09:57:45Z 2491.7600000000002 2020-07-26T09:57:50Z 2494.48 2020-07-26T09:58:03Z 2495.6999999999998 2020-07-26T09:58:15Z 2496.9299999999998 2020-07-26T09:58:18Z 2498.2199999999998 2020-07-26T09:59:09Z 2497.9499999999998 2020-07-26T09:59:57Z 2497.4000000000001 2020-07-26T10:00:07Z 2496.3099999999999 2020-07-26T10:00:16Z 2495.5999999999999 2020-07-26T10:00:29Z 2495.5900000000001 2020-07-26T10:00:30Z 2494.9699999999998 2020-07-26T10:00:34Z 2494.6199999999999 2020-07-26T10:00:40Z 2493.7800000000002 2020-07-26T10:00:46Z 2494.8600000000001 2020-07-26T10:00:58Z 2494.5500000000002 2020-07-26T10:01:10Z 2491.48 2020-07-26T10:01:21Z 2494.0799999999999 2020-07-26T10:01:33Z 2494.9299999999998 2020-07-26T10:01:45Z 2496.6300000000001 2020-07-26T10:01:58Z 2497.3200000000002 2020-07-26T10:02:04Z 2496.7600000000002 2020-07-26T10:02:10Z 2496.8200000000002 2020-07-26T10:02:23Z 2498.1500000000001 2020-07-26T10:02:35Z 2498.4699999999998 2020-07-26T10:02:46Z 2498.4000000000001 2020-07-26T10:02:57Z 2498.8099999999999 2020-07-26T10:03:08Z 2498.2600000000002 2020-07-26T10:03:09Z 2497.8899999999999 2020-07-26T10:03:18Z 2498.9299999999998 2020-07-26T10:03:32Z 2499.98 2020-07-26T10:03:44Z 2499.6799999999998 2020-07-26T10:03:56Z 2498.1700000000001 2020-07-26T10:04:09Z 2495.96 2020-07-26T10:04:22Z 2496.0500000000002 2020-07-26T10:04:32Z 2494.7600000000002 2020-07-26T10:04:44Z 2495.98 2020-07-26T10:05:15Z 2495.6399999999999 2020-07-26T10:05:25Z 2495.4499999999998 2020-07-26T10:05:26Z 2495.6500000000001 2020-07-26T10:05:33Z 2494.0500000000002 2020-07-26T10:05:45Z 2491.9400000000001 2020-07-26T10:06:01Z 2490.1900000000001 2020-07-26T10:06:13Z 2491.2199999999998 2020-07-26T10:06:29Z 2491.3800000000001 2020-07-26T10:06:45Z 2492.1199999999999 2020-07-26T10:07:01Z 2491.6700000000001 2020-07-26T10:07:14Z 2491.7800000000002 2020-07-26T10:07:17Z 2491.6100000000001 2020-07-26T10:07:55Z 2494.5 2020-07-26T10:26:07Z 2494.7399999999998 2020-07-26T10:27:39Z 2494.3699999999999 2020-07-26T10:38:15Z 2493.3299999999999 2020-07-26T10:41:37Z 2490.4400000000001 2020-07-26T11:32:39Z 2489.3400000000001 2020-07-26T11:32:59Z 2488.8499999999999 2020-07-26T11:33:13Z 2489.4299999999998 2020-07-26T11:33:21Z 2489.0700000000002 2020-07-26T11:33:35Z 2489.0700000000002 2020-07-26T11:33:47Z 2489.0799999999999 2020-07-26T11:34:00Z 2488.9699999999998 2020-07-26T11:34:02Z 2487.3299999999999 2020-07-26T11:34:18Z 2486.9400000000001 2020-07-26T11:34:19Z 2486.1999999999998 2020-07-26T11:34:22Z 2485.9099999999999 2020-07-26T11:34:26Z 2485.75 2020-07-26T11:34:38Z 2485.79 2020-07-26T11:34:50Z 2485.6199999999999 2020-07-26T11:35:09Z 2484.52 2020-07-26T11:35:32Z 2485.1100000000001 2020-07-26T11:35:49Z 2483.75 2020-07-26T11:36:01Z 2482.6900000000001 2020-07-26T11:36:14Z 2482.3899999999999 2020-07-26T11:36:15Z 2482.3400000000001 2020-07-26T11:36:29Z 2480.5500000000002 2020-07-26T11:36:40Z 2481.9299999999998 2020-07-26T11:36:46Z 2480.7199999999998 2020-07-26T11:36:50Z 2481.4200000000001 2020-07-26T11:36:54Z 2480.6599999999999 2020-07-26T11:37:07Z 2479.8299999999999 2020-07-26T11:37:24Z 2478.7399999999998 2020-07-26T11:37:40Z 2478.2199999999998 2020-07-26T11:37:48Z 2475.2399999999998 2020-07-26T11:38:01Z 2473.71 2020-07-26T11:38:14Z 2473.5500000000002 2020-07-26T11:38:24Z 2472.7399999999998 2020-07-26T11:38:39Z 2472.46 2020-07-26T11:38:43Z 2471.9499999999998 2020-07-26T11:38:47Z 2472 2020-07-26T11:38:52Z 2473.9899999999998 2020-07-26T11:39:05Z 2475.1999999999998 2020-07-26T11:39:17Z 2476.71 2020-07-26T11:39:27Z 2478.6999999999998 2020-07-26T11:39:38Z 2478.73 2020-07-26T11:39:50Z 2481.9000000000001 2020-07-26T11:40:00Z 2482.52 2020-07-26T11:40:09Z 2481.73 2020-07-26T11:40:23Z 2481.3000000000002 2020-07-26T11:40:32Z 2480.6700000000001 2020-07-26T11:40:44Z 2480.6700000000001 2020-07-26T11:41:03Z 2480.8200000000002 2020-07-26T11:41:35Z 2480.9200000000001 2020-07-26T11:41:49Z 2480.8200000000002 2020-07-26T11:41:59Z 2480.0700000000002 2020-07-26T11:42:08Z 2477.3899999999999 2020-07-26T11:42:20Z 2475.4699999999998 2020-07-26T11:42:28Z 2473.6799999999998 2020-07-26T11:42:39Z 2470.8200000000002 2020-07-26T11:42:49Z 2471.23 2020-07-26T11:42:51Z 2469.1799999999998 2020-07-26T11:43:03Z 2467.9099999999999 2020-07-26T11:43:16Z 2464.96 2020-07-26T11:43:31Z 2463.1199999999999 2020-07-26T11:43:43Z 2462.4200000000001 2020-07-26T11:43:54Z 2460.73 2020-07-26T11:44:08Z 2460.1500000000001 2020-07-26T11:44:20Z 2459.3899999999999 2020-07-26T11:44:32Z 2457.0900000000001 2020-07-26T11:44:45Z 2454.73 2020-07-26T11:44:56Z 2453.3899999999999 2020-07-26T11:45:09Z 2451.4099999999999 2020-07-26T11:45:21Z 2449.8899999999999 2020-07-26T11:45:32Z 2449.2199999999998 2020-07-26T11:45:43Z 2450.48 2020-07-26T11:45:53Z 2449.9200000000001 2020-07-26T11:46:21Z 2449.48 2020-07-26T11:46:31Z 2449.0599999999999 2020-07-26T11:46:42Z 2447.6700000000001 2020-07-26T11:46:53Z 2446.4699999999998 2020-07-26T11:47:05Z 2443.3699999999999 2020-07-26T11:47:16Z 2442.8099999999999 2020-07-26T11:47:28Z 2441.79 2020-07-26T11:47:38Z 2440.4499999999998 2020-07-26T11:47:49Z 2440.3099999999999 2020-07-26T11:47:52Z 2439.0300000000002 2020-07-26T11:48:00Z 2438.8600000000001 2020-07-26T11:48:01Z 2438.21 2020-07-26T11:48:12Z 2436.5599999999999 2020-07-26T11:48:21Z 2434.5999999999999 2020-07-26T11:48:31Z 2432.6500000000001 2020-07-26T11:48:40Z 2429.7800000000002 2020-07-26T11:48:53Z 2428.0100000000002 2020-07-26T11:48:56Z 2426.02 2020-07-26T11:49:06Z 2424.8600000000001 2020-07-26T11:49:15Z 2424.1700000000001 2020-07-26T11:49:29Z 2424.6500000000001 2020-07-26T11:49:42Z 2425.3200000000002 2020-07-26T11:49:54Z 2425.5799999999999 2020-07-26T11:49:55Z 2423.5500000000002 2020-07-26T11:50:08Z 2423.5999999999999 2020-07-26T11:50:15Z 2424.6599999999999 2020-07-26T11:50:22Z 2424.8200000000002 2020-07-26T11:50:35Z 2425.1500000000001 2020-07-26T11:50:42Z 2426.7199999999998 2020-07-26T11:50:57Z 2426.2800000000002 2020-07-26T11:51:08Z 2423.8600000000001 2020-07-26T11:51:20Z 2424.9400000000001 2020-07-26T11:51:32Z 2424.46 2020-07-26T11:51:40Z 2424.8800000000001 2020-07-26T11:51:45Z 2425.0500000000002 2020-07-26T11:52:00Z 2421.9400000000001 2020-07-26T11:52:19Z 2423.9499999999998 2020-07-26T11:52:25Z 2423.5900000000001 2020-07-26T11:52:42Z 2422.4299999999998 2020-07-26T11:52:44Z 2421.7800000000002 2020-07-26T11:52:46Z 2422.1599999999999 2020-07-26T11:52:55Z 2421.4299999999998 2020-07-26T11:53:06Z 2422.0700000000002 2020-07-26T11:53:08Z 2422.0900000000001 2020-07-26T11:53:18Z 2421.9200000000001 2020-07-26T11:53:24Z 2421.1100000000001 2020-07-26T11:53:30Z 2419.48 2020-07-26T11:53:45Z 2419.46 2020-07-26T11:53:52Z 2419.6900000000001 2020-07-26T11:54:04Z 2417.8200000000002 2020-07-26T11:54:19Z 2417.0500000000002 2020-07-26T11:54:22Z 2413.6100000000001 2020-07-26T11:54:35Z 2412.9099999999999 2020-07-26T11:54:47Z 2412.9899999999998 2020-07-26T11:54:59Z 2413.4899999999998 2020-07-26T11:55:01Z 2414.4200000000001 2020-07-26T11:55:15Z 2413.5700000000002 2020-07-26T11:55:31Z 2412.6599999999999 2020-07-26T11:55:44Z 2412.0900000000001 2020-07-26T11:55:48Z 2408.9099999999999 2020-07-26T11:56:05Z 2406.8400000000001 2020-07-26T11:56:16Z 2406.0599999999999 2020-07-26T11:56:34Z 2405.5 2020-07-26T11:56:38Z 2403.8699999999999 2020-07-26T11:56:41Z 2401.46 2020-07-26T11:56:57Z 2399.2399999999998 2020-07-26T11:57:11Z 2398.46 2020-07-26T11:57:27Z 2398.6999999999998 2020-07-26T11:57:30Z 2398.3400000000001 2020-07-26T11:57:33Z 2399.3400000000001 2020-07-26T11:57:43Z 2398.6799999999998 2020-07-26T11:57:45Z 2397.3499999999999 2020-07-26T11:57:58Z 2398.2600000000002 2020-07-26T11:58:11Z 2398.2399999999998 2020-07-26T11:58:25Z 2397.3400000000001 2020-07-26T11:58:36Z 2396.3099999999999 2020-07-26T11:58:53Z 2396.0300000000002 2020-07-26T11:59:00Z 2396.0999999999999 2020-07-26T11:59:12Z 2396.7399999999998 2020-07-26T11:59:22Z 2396.3499999999999 2020-07-26T11:59:24Z 2394 2020-07-26T11:59:38Z 2393.52 2020-07-26T11:59:51Z 2393.48 2020-07-26T11:59:56Z 2393.5999999999999 2020-07-26T12:00:04Z 2393.04 2020-07-26T12:00:16Z 2393.1100000000001 2020-07-26T12:00:31Z 2392.0300000000002 2020-07-26T12:00:45Z 2392.4099999999999 2020-07-26T12:01:00Z 2392.4699999999998 2020-07-26T12:01:11Z 2391.9200000000001 2020-07-26T12:01:26Z 2392.04 2020-07-26T12:01:37Z 2393.5500000000002 2020-07-26T12:01:48Z 2394.1100000000001 2020-07-26T12:01:52Z 2394.1799999999998 2020-07-26T12:02:03Z 2394.1700000000001 2020-07-26T12:02:17Z 2393.29 2020-07-26T12:02:24Z 2392.8299999999999 2020-07-26T12:02:51Z 2392.6100000000001 2020-07-26T12:03:07Z 2391.3299999999999 2020-07-26T12:04:13Z 2394.1100000000001 2020-07-26T12:05:22Z 2393.52 2020-07-26T12:05:31Z 2393.29 2020-07-26T12:05:45Z 2393.3000000000002 2020-07-26T12:05:57Z 2393.3600000000001 2020-07-26T12:06:07Z 2392.77 2020-07-26T12:06:19Z 2392.02 2020-07-26T12:06:23Z 2390.9400000000001 2020-07-26T12:06:38Z 2390.23 2020-07-26T12:06:51Z 2390 2020-07-26T12:06:53Z 2389.52 2020-07-26T12:06:58Z 2388.1399999999999 2020-07-26T12:07:12Z 2387.2399999999998 2020-07-26T12:07:27Z 2387.3600000000001 2020-07-26T12:07:45Z 2387.2800000000002 2020-07-26T12:07:57Z 2387.0700000000002 2020-07-26T12:08:01Z 2387.1599999999999 2020-07-26T12:08:16Z 2387.7199999999998 2020-07-26T12:08:26Z 2387.2800000000002 2020-07-26T12:08:31Z 2387.6500000000001 2020-07-26T12:08:46Z 2387.9400000000001 2020-07-26T12:09:02Z 2387.9299999999998 2020-07-26T12:09:03Z 2387.4000000000001 2020-07-26T12:09:20Z 2388.0500000000002 2020-07-26T12:09:35Z 2389.9499999999998 2020-07-26T12:09:47Z 2390.2199999999998 2020-07-26T12:10:00Z 2391.4499999999998 2020-07-26T12:10:13Z 2390.3699999999999 2020-07-26T12:10:33Z 2389.8499999999999 2020-07-26T12:10:51Z 2389.5799999999999 2020-07-26T12:11:03Z 2388.52 2020-07-26T12:11:19Z 2387.6399999999999 2020-07-26T12:11:30Z 2387.29 2020-07-26T12:11:42Z 2387.1599999999999 2020-07-26T12:11:45Z 2387.0599999999999 2020-07-26T12:11:49Z 2385.8699999999999 2020-07-26T12:11:58Z 2386.2800000000002 2020-07-26T12:12:10Z 2385.0900000000001 2020-07-26T12:12:23Z 2383.98 2020-07-26T12:12:27Z 2382.8000000000002 2020-07-26T12:12:39Z 2383.52 2020-07-26T12:12:53Z 2384.1399999999999 2020-07-26T12:13:07Z 2385.7199999999998 2020-07-26T12:13:18Z 2386.6900000000001 2020-07-26T12:13:30Z 2384.7399999999998 2020-07-26T12:13:38Z 2383.96 2020-07-26T12:13:40Z 2383.75 2020-07-26T12:13:41Z 2384.5999999999999 2020-07-26T12:13:54Z 2384.8899999999999 2020-07-26T12:14:07Z 2383.1199999999999 2020-07-26T12:14:19Z 2383.3099999999999 2020-07-26T12:14:31Z 2382.1199999999999 2020-07-26T12:14:45Z 2381.3800000000001 2020-07-26T12:14:59Z 2378.79 2020-07-26T12:15:12Z 2375.29 2020-07-26T12:15:25Z 2372.6199999999999 2020-07-26T12:15:43Z 2371.6999999999998 2020-07-26T12:15:50Z 2369.7399999999998 2020-07-26T12:16:02Z 2368.5100000000002 2020-07-26T12:16:07Z 2368.6500000000001 2020-07-26T12:16:21Z 2369.9499999999998 2020-07-26T12:16:28Z 2369.1999999999998 2020-07-26T12:16:39Z 2367.5999999999999 2020-07-26T12:16:50Z 2363.9499999999998 2020-07-26T12:16:57Z 2363.6999999999998 2020-07-26T12:16:58Z 2363.2399999999998 2020-07-26T12:17:08Z 2363.0799999999999 2020-07-26T12:17:18Z 2362.48 2020-07-26T12:17:28Z 2360.4000000000001 2020-07-26T12:17:41Z 2358.5799999999999 2020-07-26T12:17:51Z 2357.0300000000002 2020-07-26T12:17:58Z 2354.4400000000001 2020-07-26T12:18:11Z 2353.2800000000002 2020-07-26T12:18:24Z 2350.5500000000002 2020-07-26T12:18:34Z 2348.9899999999998 2020-07-26T12:18:46Z 2349.27 2020-07-26T12:19:00Z 2346.48 2020-07-26T12:19:11Z 2343.54 2020-07-26T12:19:23Z 2341.73 2020-07-26T12:19:34Z 2339.8600000000001 2020-07-26T12:19:43Z 2336.8400000000001 2020-07-26T12:19:54Z 2333.6999999999998 2020-07-26T12:20:07Z 2330.29 2020-07-26T12:20:17Z 2327.2199999999998 2020-07-26T12:20:29Z 2324.52 2020-07-26T12:20:39Z 2322.1300000000001 2020-07-26T12:20:50Z 2320.4400000000001 2020-07-26T12:21:00Z 2319.21 2020-07-26T12:21:13Z 2318.21 2020-07-26T12:21:27Z 2317.6599999999999 2020-07-26T12:21:44Z 2316.5599999999999 2020-07-26T12:21:55Z 2315.9200000000001 2020-07-26T12:22:09Z 2314.48 2020-07-26T12:22:23Z 2313.1100000000001 2020-07-26T12:22:35Z 2312.9200000000001 2020-07-26T12:22:36Z 2311.8600000000001 2020-07-26T12:22:47Z 2310.5799999999999 2020-07-26T12:22:59Z 2308.4899999999998 2020-07-26T12:23:11Z 2305.7199999999998 2020-07-26T12:23:24Z 2302.6500000000001 2020-07-26T12:23:34Z 2300.0599999999999 2020-07-26T12:23:47Z 2297.6399999999999 2020-07-26T12:23:58Z 2295.6100000000001 2020-07-26T12:24:09Z 2294.04 2020-07-26T12:24:22Z 2292.23 2020-07-26T12:24:35Z 2291.2800000000002 2020-07-26T12:24:37Z 2288.9699999999998 2020-07-26T12:24:49Z 2287.71 2020-07-26T12:25:01Z 2286.7600000000002 2020-07-26T12:25:11Z 2286.21 2020-07-26T12:25:23Z 2284.4499999999998 2020-07-26T12:25:33Z 2283.9499999999998 2020-07-26T12:25:46Z 2283.02 2020-07-26T12:25:56Z 2280.5 2020-07-26T12:26:07Z 2277.6199999999999 2020-07-26T12:26:17Z 2275.5900000000001 2020-07-26T12:26:26Z 2273.5700000000002 2020-07-26T12:26:37Z 2273.8600000000001 2020-07-26T12:26:46Z 2273.27 2020-07-26T12:27:09Z 2273 2020-07-26T12:27:32Z 2270.98 2020-07-26T12:27:43Z 2269.04 2020-07-26T12:27:50Z 2266.4499999999998 2020-07-26T12:28:01Z 2264.5500000000002 2020-07-26T12:28:13Z 2264.5 2020-07-26T12:28:15Z 2262.8800000000001 2020-07-26T12:28:18Z 2263.0700000000002 2020-07-26T12:28:43Z 2264.0100000000002 2020-07-26T12:28:55Z 2263.8600000000001 2020-07-26T12:29:07Z 2262.79 2020-07-26T12:29:21Z 2260.8400000000001 2020-07-26T12:29:31Z 2258.8400000000001 2020-07-26T12:29:40Z 2256.3400000000001 2020-07-26T12:29:51Z 2253.4400000000001 2020-07-26T12:30:01Z 2251.75 2020-07-26T12:30:13Z 2250.6900000000001 2020-07-26T12:30:24Z 2249.7199999999998 2020-07-26T12:30:37Z 2249.0100000000002 2020-07-26T12:30:47Z 2247.5300000000002 2020-07-26T12:31:00Z 2248.0999999999999 2020-07-26T12:31:09Z 2250.04 2020-07-26T12:31:20Z 2249.6999999999998 2020-07-26T12:31:32Z 2247.8699999999999 2020-07-26T12:31:45Z 2246.1700000000001 2020-07-26T12:31:57Z 2243.6900000000001 2020-07-26T12:32:07Z 2240.79 2020-07-26T12:32:20Z 2238.77 2020-07-26T12:32:30Z 2237.8099999999999 2020-07-26T12:32:34Z 2235.2199999999998 2020-07-26T12:32:41Z 2232.9400000000001 2020-07-26T12:32:54Z 2229.7800000000002 2020-07-26T12:33:05Z 2228.0799999999999 2020-07-26T12:33:16Z 2225.3000000000002 2020-07-26T12:33:24Z 2222.1399999999999 2020-07-26T12:33:32Z 2221.3299999999999 2020-07-26T12:33:46Z 2218.0999999999999 2020-07-26T12:33:56Z 2216.4000000000001 2020-07-26T12:34:06Z 2213.8299999999999 2020-07-26T12:34:17Z 2210.54 2020-07-26T12:34:29Z 2209.23 2020-07-26T12:34:39Z 2207.0700000000002 2020-07-26T12:34:50Z 2204.1599999999999 2020-07-26T12:34:59Z 2201.4000000000001 2020-07-26T12:35:11Z 2199.2600000000002 2020-07-26T12:35:23Z 2196.1599999999999 2020-07-26T12:35:35Z 2193.8200000000002 2020-07-26T12:35:46Z 2190.7600000000002 2020-07-26T12:35:59Z 2188.1399999999999 2020-07-26T12:36:12Z 2185.1199999999999 2020-07-26T12:36:23Z 2182.8699999999999 2020-07-26T12:36:33Z 2179.9299999999998 2020-07-26T12:36:46Z 2177.1199999999999 2020-07-26T12:36:58Z 2174.6500000000001 2020-07-26T12:37:10Z 2171.77 2020-07-26T12:37:22Z 2170.9899999999998 2020-07-26T12:37:28Z 2170.5900000000001 2020-07-26T12:37:31Z 2168.3499999999999 2020-07-26T12:37:44Z 2167.4299999999998 2020-07-26T12:37:56Z 2166.9000000000001 2020-07-26T12:38:14Z 2164.8800000000001 2020-07-26T12:38:27Z 2161.6500000000001 2020-07-26T12:38:39Z 2161.04 2020-07-26T12:38:41Z 2160.3000000000002 2020-07-26T12:38:55Z 2160.1599999999999 2020-07-26T12:39:08Z 2160.3400000000001 2020-07-26T12:39:23Z 2160.25 2020-07-26T12:39:40Z 2159.0799999999999 2020-07-26T12:39:54Z 2159.9099999999999 2020-07-26T12:40:02Z 2159.7800000000002 2020-07-26T12:40:18Z 2159.54 2020-07-26T12:40:37Z 2158.98 2020-07-26T12:40:55Z 2158.9000000000001 2020-07-26T12:41:11Z 2158.3099999999999 2020-07-26T12:41:28Z 2158.1700000000001 2020-07-26T12:41:29Z 2159.0700000000002 2020-07-26T12:41:41Z 2160.1300000000001 2020-07-26T12:41:54Z 2159.8800000000001 2020-07-26T12:42:18Z 2159.6399999999999 2020-07-26T12:42:43Z 2159.79 2020-07-26T12:43:06Z 2158.75 2020-07-26T12:43:18Z 2157.8200000000002 2020-07-26T12:43:31Z 2157.7800000000002 2020-07-26T12:43:54Z 2157.9699999999998 2020-07-26T12:44:14Z 2157.8600000000001 2020-07-26T12:44:26Z 2157.3899999999999 2020-07-26T12:44:38Z 2156.7600000000002 2020-07-26T12:44:52Z 2156.4899999999998 2020-07-26T12:45:07Z 2156.4699999999998 2020-07-26T12:45:26Z 2156.3099999999999 2020-07-26T12:45:30Z 2155.98 2020-07-26T12:45:34Z 2155.6799999999998 2020-07-26T12:45:48Z 2155.6599999999999 2020-07-26T12:45:50Z 2155.5500000000002 2020-07-26T12:45:55Z 2155.48 2020-07-26T12:46:00Z 2152.1799999999998 2020-07-26T12:46:16Z 2150.3200000000002 2020-07-26T12:46:29Z 2149.0500000000002 2020-07-26T12:46:31Z 2150.46 2020-07-26T12:46:33Z 2149.79 2020-07-26T12:46:46Z 2150.71 2020-07-26T12:46:58Z 2150.21 2020-07-26T12:47:05Z 2152.5599999999999 2020-07-26T12:47:16Z 2150.8499999999999 2020-07-26T12:47:27Z 2150.8899999999999 2020-07-26T12:47:28Z 2147.3899999999999 2020-07-26T12:47:35Z 2147.3299999999999 2020-07-26T12:47:39Z 2147.1100000000001 2020-07-26T12:47:42Z 2149.5999999999999 2020-07-26T12:47:53Z 2150.6599999999999 2020-07-26T12:48:05Z 2150.46 2020-07-26T12:48:11Z 2150.9000000000001 2020-07-26T12:48:19Z 2150.4499999999998 2020-07-26T12:48:27Z 2153.4699999999998 2020-07-26T12:48:41Z 2153.4499999999998 2020-07-26T12:48:55Z 2151.5599999999999 2020-07-26T12:49:09Z 2152.5900000000001 2020-07-26T12:49:14Z 2150.7399999999998 2020-07-26T12:49:27Z 2148.1999999999998 2020-07-26T12:49:42Z 2145.02 2020-07-26T12:49:57Z 2143.21 2020-07-26T12:50:09Z 2142.5799999999999 2020-07-26T12:50:24Z 2140.6100000000001 2020-07-26T12:50:36Z 2139.5900000000001 2020-07-26T12:50:44Z 2138.48 2020-07-26T12:50:54Z 2137.6500000000001 2020-07-26T12:50:58Z 2138 2020-07-26T12:51:11Z 2135.9099999999999 2020-07-26T12:51:21Z 2134.1399999999999 2020-07-26T12:51:33Z 2133.8200000000002 2020-07-26T12:51:46Z 2132.6199999999999 2020-07-26T12:51:59Z 2131.7600000000002 2020-07-26T12:52:08Z 2129.9099999999999 2020-07-26T12:52:22Z 2128.5 2020-07-26T12:52:34Z 2128.9699999999998 2020-07-26T12:52:48Z 2128.6500000000001 2020-07-26T12:53:06Z 2126.4099999999999 2020-07-26T12:53:15Z 2127.77 2020-07-26T12:53:37Z 2128.2199999999998 2020-07-26T12:53:55Z 2127.98 2020-07-26T12:53:57Z 2128.4000000000001 2020-07-26T12:54:09Z 2126.4499999999998 2020-07-26T12:54:16Z 2126.46 2020-07-26T12:54:26Z 2124.1399999999999 2020-07-26T12:54:43Z 2124.4400000000001 2020-07-26T12:54:57Z 2124.6700000000001 2020-07-26T12:55:09Z 2124.3400000000001 2020-07-26T12:55:22Z 2124.1799999999998 2020-07-26T12:55:33Z 2123.5500000000002 2020-07-26T12:55:58Z 2123.46 2020-07-26T12:56:15Z 2123.3099999999999 2020-07-26T12:56:28Z 2123.7600000000002 2020-07-26T12:56:41Z 2125.46 2020-07-26T12:56:53Z 2125.1399999999999 2020-07-26T12:57:06Z 2122.3800000000001 2020-07-26T12:57:16Z 2119.8400000000001 2020-07-26T12:57:27Z 2118.0900000000001 2020-07-26T12:57:37Z 2116.9000000000001 2020-07-26T12:57:44Z 2116.9200000000001 2020-07-26T12:57:56Z 2116 2020-07-26T12:58:09Z 2114.6599999999999 2020-07-26T12:58:21Z 2114.0700000000002 2020-07-26T12:58:33Z 2113.8800000000001 2020-07-26T12:58:45Z 2113.9299999999998 2020-07-26T12:59:02Z 2113.6399999999999 2020-07-26T12:59:13Z 2112.3400000000001 2020-07-26T12:59:26Z 2112.4000000000001 2020-07-26T12:59:38Z 2113.4899999999998 2020-07-26T12:59:53Z 2116.6300000000001 2020-07-26T13:00:04Z 2117.4699999999998 2020-07-26T13:00:17Z 2117.6900000000001 2020-07-26T13:00:30Z 2118.0300000000002 2020-07-26T13:00:42Z 2117.8699999999999 2020-07-26T13:00:47Z 2116.2600000000002 2020-07-26T13:01:02Z 2114.8499999999999 2020-07-26T13:01:09Z 2112.9400000000001 2020-07-26T13:01:22Z 2110.21 2020-07-26T13:01:34Z 2107.8099999999999 2020-07-26T13:01:45Z 2107.3600000000001 2020-07-26T13:01:47Z 2106.8499999999999 2020-07-26T13:01:50Z 2105.3299999999999 2020-07-26T13:02:02Z 2105.2199999999998 2020-07-26T13:02:15Z 2105.27 2020-07-26T13:02:19Z 2104 2020-07-26T13:02:27Z 2101.5900000000001 2020-07-26T13:02:41Z 2100.8400000000001 2020-07-26T13:02:45Z 2099.96 2020-07-26T13:02:53Z 2100.7600000000002 2020-07-26T13:03:09Z 2101.6399999999999 2020-07-26T13:03:16Z 2100.3000000000002 2020-07-26T13:03:30Z 2098.5100000000002 2020-07-26T13:03:43Z 2095.27 2020-07-26T13:03:56Z 2094.6700000000001 2020-07-26T13:04:05Z 2096.2199999999998 2020-07-26T13:04:17Z 2096.4200000000001 2020-07-26T13:04:18Z 2097.25 2020-07-26T13:04:31Z 2098.4400000000001 2020-07-26T13:04:39Z 2098.75 2020-07-26T13:04:43Z 2099.8200000000002 2020-07-26T13:04:56Z 2100.2399999999998 2020-07-26T13:05:02Z 2101.0900000000001 2020-07-26T13:05:16Z 2102.4000000000001 2020-07-26T13:05:31Z 2102.6399999999999 2020-07-26T13:05:38Z 2103.1799999999998 2020-07-26T13:05:42Z 2103.54 2020-07-26T13:05:44Z 2103.6300000000001 2020-07-26T13:05:56Z 2102.6799999999998 2020-07-26T13:06:08Z 2101.5700000000002 2020-07-26T13:06:18Z 2102.5300000000002 2020-07-26T13:06:56Z 2102.8600000000001 2020-07-26T13:07:13Z 2102.1900000000001 2020-07-26T13:07:27Z 2100.46 2020-07-26T13:07:38Z 2097.6999999999998 2020-07-26T13:07:49Z 2095.79 2020-07-26T13:07:56Z 2093.96 2020-07-26T13:08:09Z 2091.8699999999999 2020-07-26T13:08:22Z 2090.0900000000001 2020-07-26T13:08:35Z 2088.04 2020-07-26T13:08:48Z 2086.04 2020-07-26T13:09:00Z 2084.2600000000002 2020-07-26T13:09:11Z 2082.46 2020-07-26T13:09:23Z 2081.1199999999999 2020-07-26T13:09:27Z 2078.6500000000001 2020-07-26T13:09:39Z 2076.29 2020-07-26T13:09:50Z 2073.48 2020-07-26T13:10:03Z 2070.9200000000001 2020-07-26T13:10:17Z 2068.7399999999998 2020-07-26T13:10:28Z 2066.5799999999999 2020-07-26T13:10:40Z 2063.8200000000002 2020-07-26T13:10:51Z 2061.52 2020-07-26T13:11:02Z 2059.5100000000002 2020-07-26T13:11:10Z 2057.0100000000002 2020-07-26T13:11:24Z 2055.8400000000001 2020-07-26T13:11:28Z 2055.2800000000002 2020-07-26T13:11:32Z 2054.1700000000001 2020-07-26T13:11:41Z 2051.1599999999999 2020-07-26T13:11:54Z 2048.8000000000002 2020-07-26T13:12:07Z 2045.78 2020-07-26T13:12:18Z 2043.3800000000001 2020-07-26T13:12:29Z 2042.52 2020-07-26T13:12:33Z 2041.6900000000001 2020-07-26T13:12:36Z 2040.0699999999999 2020-07-26T13:12:45Z 2038.0599999999999 2020-07-26T13:12:57Z 2036.2 2020-07-26T13:13:05Z 2034.26 2020-07-26T13:13:18Z 2032.1400000000001 2020-07-26T13:13:30Z 2031.21 2020-07-26T13:13:35Z 2030.0799999999999 2020-07-26T13:13:39Z 2029.4100000000001 2020-07-26T13:13:53Z 2028.4300000000001 2020-07-26T13:13:55Z 2028.45 2020-07-26T13:14:04Z 2028.48 2020-07-26T13:14:06Z 2028.1900000000001 2020-07-26T13:14:19Z 2025.1600000000001 2020-07-26T13:14:32Z 2024.4100000000001 2020-07-26T13:14:38Z 2022.3599999999999 2020-07-26T13:14:48Z 2020.9100000000001 2020-07-26T13:14:58Z 2018.6600000000001 2020-07-26T13:15:10Z 2016.23 2020-07-26T13:15:21Z 2014.5599999999999 2020-07-26T13:15:28Z 2013.99 2020-07-26T13:15:30Z 2013.03 2020-07-26T13:15:33Z 2010.8900000000001 2020-07-26T13:15:45Z 2008.78 2020-07-26T13:15:56Z 2006.76 2020-07-26T13:16:07Z 2004.3399999999999 2020-07-26T13:16:19Z 2002.6700000000001 2020-07-26T13:16:27Z 2001.3499999999999 2020-07-26T13:16:32Z 1999.78 2020-07-26T13:16:42Z 1996.99 2020-07-26T13:16:55Z 1995.5899999999999 2020-07-26T13:17:06Z 1992.4300000000001 2020-07-26T13:17:18Z 1992.1300000000001 2020-07-26T13:17:19Z 1988.8399999999999 2020-07-26T13:17:31Z 1987.0699999999999 2020-07-26T13:17:41Z 1986.29 2020-07-26T13:17:54Z 1986.3199999999999 2020-07-26T13:17:56Z 1985.1700000000001 2020-07-26T13:18:09Z 1984.3499999999999 2020-07-26T13:18:23Z 1984.02 2020-07-26T13:18:47Z 1983.8399999999999 2020-07-26T13:19:03Z 1984.0599999999999 2020-07-26T13:19:33Z 1983.74 2020-07-26T13:19:59Z 1984.0599999999999 2020-07-26T13:20:11Z 1984.1700000000001 2020-07-26T13:20:53Z 1984.5799999999999 2020-07-26T13:21:17Z 1984.5699999999999 2020-07-26T13:21:43Z 1985.3900000000001 2020-07-26T13:21:54Z 1985.1400000000001 2020-07-26T13:22:09Z 1985.04 2020-07-26T13:22:21Z 1983.8699999999999 2020-07-26T13:22:29Z 1981.6199999999999 2020-07-26T13:22:40Z 1979.53 2020-07-26T13:22:51Z 1978 2020-07-26T13:22:58Z 1975.96 2020-07-26T13:23:11Z 1973.3900000000001 2020-07-26T13:23:23Z 1971.9100000000001 2020-07-26T13:23:32Z 1970.3199999999999 2020-07-26T13:23:43Z 1967.72 2020-07-26T13:23:54Z 1967.3699999999999 2020-07-26T13:23:56Z 1964.72 2020-07-26T13:24:08Z 1964.6199999999999 2020-07-26T13:24:09Z 1963.7 2020-07-26T13:24:16Z 1961.7 2020-07-26T13:24:28Z 1959.46 2020-07-26T13:24:39Z 1957.1400000000001 2020-07-26T13:24:49Z 1955.0999999999999 2020-07-26T13:25:00Z 1953.6800000000001 2020-07-26T13:25:06Z 1952.99 2020-07-26T13:25:13Z 1953.01 2020-07-26T13:25:20Z 1952.47 2020-07-26T13:25:27Z 1951.97 2020-07-26T13:25:29Z 1951.6400000000001 2020-07-26T13:25:31Z 1952.6900000000001 2020-07-26T13:25:44Z 1953.6400000000001 2020-07-26T13:25:52Z 1952.9300000000001 2020-07-26T13:25:55Z 1953.4100000000001 2020-07-26T13:25:59Z 1953.51 2020-07-26T13:26:01Z 1952.0799999999999 2020-07-26T13:26:10Z 1951.1500000000001 2020-07-26T13:26:15Z 1949.5599999999999 2020-07-26T13:26:26Z 1949.27 2020-07-26T13:26:29Z 1948.1800000000001 2020-07-26T13:26:40Z 1945.97 2020-07-26T13:26:51Z 1944.22 2020-07-26T13:26:59Z 1943.8099999999999 2020-07-26T13:27:01Z 1941.3299999999999 2020-07-26T13:27:13Z 1938.3199999999999 2020-07-26T13:27:27Z 1935.1400000000001 2020-07-26T13:27:41Z 1932.0599999999999 2020-07-26T13:27:54Z 1930.22 2020-07-26T13:28:04Z 1927.75 2020-07-26T13:28:16Z 1926.1099999999999 2020-07-26T13:28:22Z 1924.3499999999999 2020-07-26T13:28:30Z 1923.55 2020-07-26T13:28:41Z 1924.3900000000001 2020-07-26T13:28:47Z 1922.51 2020-07-26T13:29:00Z 1919.4000000000001 2020-07-26T13:29:14Z 1917.71 2020-07-26T13:29:25Z 1915.9200000000001 2020-07-26T13:29:38Z 1914.1700000000001 2020-07-26T13:29:48Z 1911.76 2020-07-26T13:29:59Z 1908.96 2020-07-26T13:30:09Z 1908.6500000000001 2020-07-26T13:30:11Z 1906.46 2020-07-26T13:30:23Z 1903.28 2020-07-26T13:30:37Z 1900.23 2020-07-26T13:30:50Z 1897.23 2020-07-26T13:31:03Z 1894.7 2020-07-26T13:31:15Z 1893.47 2020-07-26T13:31:22Z 1891.01 2020-07-26T13:31:32Z 1889.4000000000001 2020-07-26T13:31:43Z 1888.1199999999999 2020-07-26T13:31:48Z 1885.73 2020-07-26T13:31:57Z 1884.02 2020-07-26T13:32:07Z 1882.9100000000001 2020-07-26T13:32:11Z 1880.8299999999999 2020-07-26T13:32:23Z 1879.3099999999999 2020-07-26T13:32:34Z 1877.3 2020-07-26T13:32:44Z 1874.8699999999999 2020-07-26T13:32:54Z 1873.53 2020-07-26T13:33:01Z 1872.45 2020-07-26T13:33:14Z 1870.8800000000001 2020-07-26T13:33:20Z 1868.8099999999999 2020-07-26T13:33:32Z 1869.9300000000001 2020-07-26T13:33:42Z 1870.0699999999999 2020-07-26T13:33:43Z 1869.76 2020-07-26T13:33:46Z 1868.1900000000001 2020-07-26T13:33:59Z 1866.6500000000001 2020-07-26T13:34:07Z 1866.4400000000001 2020-07-26T13:34:10Z 1866.1600000000001 2020-07-26T13:34:13Z 1863.5999999999999 2020-07-26T13:34:23Z 1860.6700000000001 2020-07-26T13:34:37Z 1858.3800000000001 2020-07-26T13:34:49Z 1856.3499999999999 2020-07-26T13:35:00Z 1854.6500000000001 2020-07-26T13:35:10Z 1853.6600000000001 2020-07-26T13:35:14Z 1852.1800000000001 2020-07-26T13:35:26Z 1850.9400000000001 2020-07-26T13:35:40Z 1850.8900000000001 2020-07-26T13:35:41Z 1849.8199999999999 2020-07-26T13:35:56Z 1849.71 2020-07-26T13:36:01Z 1849.8 2020-07-26T13:36:14Z 1850.1500000000001 2020-07-26T13:36:20Z 1850.6700000000001 2020-07-26T13:36:34Z 1850.6099999999999 2020-07-26T13:36:39Z 1850.3900000000001 2020-07-26T13:36:41Z 1851 2020-07-26T13:36:46Z 1852.78 2020-07-26T13:36:57Z 1853.1400000000001 2020-07-26T13:37:00Z 1852.3599999999999 2020-07-26T13:37:12Z 1852.3199999999999 2020-07-26T13:37:15Z 1852.5599999999999 2020-07-26T13:37:19Z 1851.79 2020-07-26T13:37:32Z 1851.74 2020-07-26T13:37:47Z 1850.8199999999999 2020-07-26T13:37:58Z 1850.1500000000001 2020-07-26T13:38:07Z 1849.4200000000001 2020-07-26T13:38:19Z 1848.1900000000001 2020-07-26T13:38:28Z 1844.96 2020-07-26T13:38:40Z 1843.6400000000001 2020-07-26T13:38:50Z 1843.1800000000001 2020-07-26T13:39:07Z 1842.8599999999999 2020-07-26T13:39:23Z 1842.8199999999999 2020-07-26T13:39:35Z 1842.8900000000001 2020-07-26T13:39:50Z 1842.3199999999999 2020-07-26T13:40:05Z 1842.0999999999999 2020-07-26T13:40:30Z 1842.1199999999999 2020-07-26T13:40:53Z 1842.05 2020-07-26T13:41:20Z 1842.45 2020-07-26T13:41:43Z 1842.3099999999999 2020-07-26T13:42:07Z 1842.4200000000001 2020-07-26T13:42:39Z 1842.8900000000001 2020-07-26T13:43:13Z 1842.9000000000001 2020-07-26T13:43:29Z 1842.9000000000001 2020-07-26T13:43:36Z 1843.1099999999999 2020-07-26T13:43:46Z 1843.8800000000001 2020-07-26T13:43:53Z 1844.28 2020-07-26T13:43:59Z 1844.79 2020-07-26T13:44:11Z 1845.7 2020-07-26T13:44:19Z 1846.95 2020-07-26T13:44:29Z 1847.5999999999999 2020-07-26T13:44:34Z 1849.01 2020-07-26T13:44:41Z 1847.9200000000001 2020-07-26T13:44:54Z 1847.46 2020-07-26T13:45:07Z 1847.4200000000001 2020-07-26T13:45:08Z 1844.5699999999999 2020-07-26T13:45:20Z 1843.5799999999999 2020-07-26T13:45:23Z 1843.24 2020-07-26T13:45:35Z 1843.3 2020-07-26T13:45:37Z 1842.5799999999999 2020-07-26T13:45:46Z 1840.01 2020-07-26T13:46:01Z 1838.46 2020-07-26T13:46:06Z 1837.6500000000001 2020-07-26T13:46:11Z 1837.71 2020-07-26T13:46:22Z 1835.5899999999999 2020-07-26T13:46:35Z 1833.4000000000001 2020-07-26T13:46:48Z 1830.24 2020-07-26T13:47:00Z 1827.55 2020-07-26T13:47:12Z 1824.1800000000001 2020-07-26T13:47:23Z 1821.6099999999999 2020-07-26T13:47:34Z 1818.9300000000001 2020-07-26T13:47:45Z 1816.5899999999999 2020-07-26T13:47:59Z 1816.4300000000001 2020-07-26T13:48:01Z 1815.8299999999999 2020-07-26T13:48:05Z 1814.8699999999999 2020-07-26T13:48:11Z 1813.8599999999999 2020-07-26T13:48:15Z 1811.5899999999999 2020-07-26T13:48:32Z 1811.4200000000001 2020-07-26T13:48:35Z 1809.3299999999999 2020-07-26T13:48:47Z 1807.3499999999999 2020-07-26T13:48:57Z 1804.96 2020-07-26T13:49:09Z 1804.4100000000001 2020-07-26T13:49:11Z 1803.1500000000001 2020-07-26T13:49:16Z 1800.74 2020-07-26T13:49:33Z 1800.3399999999999 2020-07-26T13:49:36Z 1798.0799999999999 2020-07-26T13:49:48Z 1797.0699999999999 2020-07-26T13:49:53Z 1796.1600000000001 2020-07-26T13:49:57Z 1794.78 2020-07-26T13:50:09Z 1794.3900000000001 2020-07-26T13:50:11Z 1793.3800000000001 2020-07-26T13:50:17Z 1792.74 2020-07-26T13:50:32Z 1790.05 2020-07-26T13:50:44Z 1788.0699999999999 2020-07-26T13:50:58Z 1787.6500000000001 2020-07-26T13:51:13Z 1787.21 2020-07-26T13:51:31Z 1788.3499999999999 2020-07-26T13:51:42Z 1787.8800000000001 2020-07-26T13:51:43Z 1786.72 2020-07-26T13:51:49Z 1786.3299999999999 2020-07-26T13:52:06Z 1784.4200000000001 2020-07-26T13:52:18Z 1784.1700000000001 2020-07-26T13:52:19Z 1781.5699999999999 2020-07-26T13:52:32Z 1781.3599999999999 2020-07-26T13:52:34Z 1779.0999999999999 2020-07-26T13:52:48Z 1777.4000000000001 2020-07-26T13:53:00Z 1776.6400000000001 2020-07-26T13:53:11Z 1776.5899999999999 2020-07-26T13:53:13Z 1776.3800000000001 2020-07-26T13:53:17Z 1773.4000000000001 2020-07-26T13:53:32Z 1770.1300000000001 2020-07-26T13:53:47Z 1767.55 2020-07-26T13:53:57Z 1765.55 2020-07-26T13:54:05Z 1762.54 2020-07-26T13:54:17Z 1761.98 2020-07-26T13:54:22Z 1760.48 2020-07-26T13:54:35Z 1757.8699999999999 2020-07-26T13:54:49Z 1755.1600000000001 2020-07-26T13:55:03Z 1754.8499999999999 2020-07-26T13:55:05Z 1754.71 2020-07-26T13:55:07Z 1754.47 2020-07-26T13:55:20Z 1753.21 2020-07-26T13:55:32Z 1751.2 2020-07-26T13:55:43Z 1748.6300000000001 2020-07-26T13:55:55Z 1746.47 2020-07-26T13:56:05Z 1744.8499999999999 2020-07-26T13:56:16Z 1742.72 2020-07-26T13:56:26Z 1741.28 2020-07-26T13:56:38Z 1738.45 2020-07-26T13:56:54Z 1735.52 2020-07-26T13:57:09Z 1734.6199999999999 2020-07-26T13:57:13Z 1733.54 2020-07-26T13:57:16Z 1732.79 2020-07-26T13:57:18Z 1731.1099999999999 2020-07-26T13:57:24Z 1730.03 2020-07-26T13:57:27Z 1729.1300000000001 2020-07-26T13:57:31Z 1728.55 2020-07-26T13:57:39Z 1728.73 2020-07-26T13:57:50Z 1728.4200000000001 2020-07-26T13:57:59Z 1728.53 2020-07-26T13:58:10Z 1728.4100000000001 2020-07-26T13:58:19Z 1728.0799999999999 2020-07-26T13:58:21Z 1727.74 2020-07-26T13:58:26Z 1727.9300000000001 2020-07-26T13:58:39Z 1728.8299999999999 2020-07-26T13:58:50Z 1729.8499999999999 2020-07-26T13:59:02Z 1730.26 2020-07-26T13:59:05Z 1730.3800000000001 2020-07-26T13:59:19Z 1728.75 2020-07-26T13:59:32Z 1726.8900000000001 2020-07-26T13:59:44Z 1724.99 2020-07-26T13:59:56Z 1723.0599999999999 2020-07-26T14:00:06Z 1721.98 2020-07-26T14:00:12Z 1720.95 2020-07-26T14:00:22Z 1719.99 2020-07-26T14:00:27Z 1718.27 2020-07-26T14:00:39Z 1715.8 2020-07-26T14:00:51Z 1713.04 2020-07-26T14:01:02Z 1710.2 2020-07-26T14:01:15Z 1708.5 2020-07-26T14:01:23Z 1706.23 2020-07-26T14:01:35Z 1704.7 2020-07-26T14:01:44Z 1701.72 2020-07-26T14:01:58Z 1699 2020-07-26T14:02:13Z 1697.26 2020-07-26T14:02:27Z 1697.1099999999999 2020-07-26T14:02:28Z 1696.55 2020-07-26T14:02:31Z 1694.45 2020-07-26T14:02:45Z 1691.48 2020-07-26T14:02:58Z 1688.95 2020-07-26T14:03:09Z 1685.8699999999999 2020-07-26T14:03:19Z 1683.6300000000001 2020-07-26T14:03:30Z 1680.9300000000001 2020-07-26T14:03:42Z 1678.6700000000001 2020-07-26T14:03:52Z 1677.27 2020-07-26T14:04:03Z 1676.28 2020-07-26T14:04:08Z 1675.52 2020-07-26T14:04:12Z 1674.52 2020-07-26T14:04:21Z 1670.9100000000001 2020-07-26T14:04:33Z 1667.99 2020-07-26T14:04:44Z 1664.8099999999999 2020-07-26T14:04:55Z 1661.98 2020-07-26T14:05:09Z 1661.03 2020-07-26T14:05:20Z 1660.3800000000001 2020-07-26T14:05:31Z 1658.47 2020-07-26T14:05:42Z 1658.1900000000001 2020-07-26T14:05:43Z 1657.9300000000001 2020-07-26T14:05:46Z 1657.6700000000001 2020-07-26T14:05:48Z 1657.3099999999999 2020-07-26T14:05:54Z 1657.1300000000001 2020-07-26T14:06:02Z 1655.8299999999999 2020-07-26T14:06:15Z 1655.29 2020-07-26T14:06:26Z 1652.8699999999999 2020-07-26T14:06:40Z 1650.23 2020-07-26T14:06:52Z 1648.9000000000001 2020-07-26T14:06:57Z 1646.49 2020-07-26T14:07:09Z 1643.5999999999999 2020-07-26T14:07:23Z 1641.0899999999999 2020-07-26T14:07:36Z 1640.0899999999999 2020-07-26T14:07:47Z 1637.97 2020-07-26T14:08:00Z 1637.72 2020-07-26T14:08:02Z 1636.6099999999999 2020-07-26T14:08:08Z 1635.54 2020-07-26T14:08:13Z 1634.8900000000001 2020-07-26T14:08:17Z 1634.5 2020-07-26T14:08:20Z 1633.99 2020-07-26T14:08:24Z 1632.1700000000001 2020-07-26T14:08:36Z 1632.55 2020-07-26T14:08:40Z 1630.4200000000001 2020-07-26T14:08:48Z 1629.8800000000001 2020-07-26T14:09:00Z 1629.6500000000001 2020-07-26T14:09:15Z 1629.47 2020-07-26T14:09:19Z 1628.46 2020-07-26T14:09:33Z 1627.4000000000001 2020-07-26T14:09:45Z 1626 2020-07-26T14:09:56Z 1624.3299999999999 2020-07-26T14:10:04Z 1623.9200000000001 2020-07-26T14:10:06Z 1623.4100000000001 2020-07-26T14:10:16Z 1623.1400000000001 2020-07-26T14:10:52Z 1623.1099999999999 2020-07-26T14:10:55Z 1621.96 2020-07-26T14:11:03Z 1619.5599999999999 2020-07-26T14:11:18Z 1617.8599999999999 2020-07-26T14:11:28Z 1616.9100000000001 2020-07-26T14:11:34Z 1615.3399999999999 2020-07-26T14:11:42Z 1614.5899999999999 2020-07-26T14:11:47Z 1612.9200000000001 2020-07-26T14:11:57Z 1611.04 2020-07-26T14:12:09Z 1610.8699999999999 2020-07-26T14:12:17Z 1610.95 2020-07-26T14:12:28Z 1609.05 2020-07-26T14:12:40Z 1608.9200000000001 2020-07-26T14:12:55Z 1609.1199999999999 2020-07-26T14:13:10Z 1609.45 2020-07-26T14:13:25Z 1609.23 2020-07-26T14:13:32Z 1610.5899999999999 2020-07-26T14:13:52Z 1610.8099999999999 2020-07-26T14:14:05Z 1609.3399999999999 2020-07-26T14:14:15Z 1609.21 2020-07-26T14:14:41Z 1609.3299999999999 2020-07-26T14:15:07Z 1609.5899999999999 2020-07-26T14:15:30Z 1610.05 2020-07-26T14:16:08Z 1609.6400000000001 2020-07-26T14:16:33Z 1609.8499999999999 2020-07-26T14:17:08Z 1609.47 2020-07-26T14:17:31Z 1611.04 2020-07-26T14:17:46Z 1611.03 2020-07-26T14:17:56Z 1611.3599999999999 2020-07-26T14:17:59Z 1609.8800000000001 2020-07-26T14:18:13Z 1609.0999999999999 2020-07-26T14:18:30Z 1609.6800000000001 2020-07-26T14:18:46Z 1610.77 2020-07-26T14:18:58Z 1611.6099999999999 2020-07-26T14:19:03Z 1613 2020-07-26T14:19:14Z 1613.1800000000001 2020-07-26T14:19:16Z 1614.5599999999999 2020-07-26T14:19:28Z 1616.25 2020-07-26T14:19:42Z 1616.3 2020-07-26T14:19:45Z 1616.6199999999999 2020-07-26T14:19:58Z 1617.73 2020-07-26T14:20:11Z 1619.3499999999999 2020-07-26T14:20:22Z 1618.79 2020-07-26T14:20:35Z 1618.28 2020-07-26T14:20:40Z 1617.1600000000001 2020-07-26T14:20:54Z 1615.77 2020-07-26T14:21:05Z 1613.8199999999999 2020-07-26T14:21:17Z 1612.98 2020-07-26T14:21:30Z 1611.8199999999999 2020-07-26T14:21:42Z 1610.04 2020-07-26T14:21:54Z 1607.55 2020-07-26T14:22:05Z 1607.8 2020-07-26T14:22:19Z 1605.8 2020-07-26T14:22:32Z 1604.5899999999999 2020-07-26T14:22:48Z 1603.9100000000001 2020-07-26T14:22:59Z 1603.71 2020-07-26T14:23:02Z 1602.96 2020-07-26T14:23:07Z 1603.5599999999999 2020-07-26T14:23:25Z 1603.98 2020-07-26T14:23:38Z 1604.8499999999999 2020-07-26T14:23:50Z 1605.6800000000001 2020-07-26T14:24:03Z 1606 2020-07-26T14:24:23Z