Garmin International 2015-09-16T12:28:34Z carcoforo alpe massero Yellow 1294.55 2014-09-25T07:16:53Z 1294.55 2014-09-25T07:16:54Z 1293.1099999999999 2014-09-25T07:16:58Z 1294.0699999999999 2014-09-25T07:17:11Z 1294.55 2014-09-25T07:17:21Z 1295.99 2014-09-25T07:17:37Z 1296.96 2014-09-25T07:17:49Z 1296.96 2014-09-25T07:18:00Z 1297.4400000000001 2014-09-25T07:18:16Z 1297.9200000000001 2014-09-25T07:18:30Z 1297.9200000000001 2014-09-25T07:18:43Z 1297.4400000000001 2014-09-25T07:18:59Z 1297.9200000000001 2014-09-25T07:19:02Z 1297.9200000000001 2014-09-25T07:19:14Z 1297.9200000000001 2014-09-25T07:19:17Z 1298.4000000000001 2014-09-25T07:19:31Z 1298.4000000000001 2014-09-25T07:19:43Z 1298.4000000000001 2014-09-25T07:19:45Z 1298.4000000000001 2014-09-25T07:19:49Z 1298.8800000000001 2014-09-25T07:20:07Z 1299.3599999999999 2014-09-25T07:20:20Z 1299.3599999999999 2014-09-25T07:20:43Z 1299.3599999999999 2014-09-25T07:20:49Z 1299.8399999999999 2014-09-25T07:20:56Z 1301.28 2014-09-25T07:21:12Z 1301.28 2014-09-25T07:21:14Z 1301.76 2014-09-25T07:21:21Z 1301.76 2014-09-25T07:21:35Z 1303.2 2014-09-25T07:21:51Z 1304.6500000000001 2014-09-25T07:22:07Z 1305.6099999999999 2014-09-25T07:22:18Z 1307.05 2014-09-25T07:22:36Z 1308.01 2014-09-25T07:22:54Z 1308.49 2014-09-25T07:23:09Z 1309.9300000000001 2014-09-25T07:23:26Z 1311.8599999999999 2014-09-25T07:23:41Z 1312.8199999999999 2014-09-25T07:23:58Z 1312.8199999999999 2014-09-25T07:24:10Z 1313.3 2014-09-25T07:24:26Z 1314.74 2014-09-25T07:24:41Z 1315.7 2014-09-25T07:24:54Z 1316.6600000000001 2014-09-25T07:25:00Z 1316.6600000000001 2014-09-25T07:25:02Z 1316.6600000000001 2014-09-25T07:25:05Z 1317.6199999999999 2014-09-25T07:25:22Z 1318.5899999999999 2014-09-25T07:25:31Z 1320.03 2014-09-25T07:25:45Z 1320.99 2014-09-25T07:25:59Z 1320.99 2014-09-25T07:26:00Z 1321.95 2014-09-25T07:26:15Z 1321.95 2014-09-25T07:26:27Z 1321.47 2014-09-25T07:26:56Z 1322.9100000000001 2014-09-25T07:26:57Z 1323.3900000000001 2014-09-25T07:27:06Z 1323.3900000000001 2014-09-25T07:27:11Z 1323.3900000000001 2014-09-25T07:27:15Z 1325.3099999999999 2014-09-25T07:27:29Z 1326.28 2014-09-25T07:27:36Z 1326.76 2014-09-25T07:27:45Z 1326.76 2014-09-25T07:27:48Z 1327.72 2014-09-25T07:27:53Z 1327.72 2014-09-25T07:28:07Z 1327.72 2014-09-25T07:28:11Z 1328.6800000000001 2014-09-25T07:28:21Z 1328.6800000000001 2014-09-25T07:28:24Z 1328.6800000000001 2014-09-25T07:28:35Z 1328.6800000000001 2014-09-25T07:29:10Z 1328.6800000000001 2014-09-25T07:29:15Z 1329.1600000000001 2014-09-25T07:29:22Z 1329.1600000000001 2014-09-25T07:29:25Z 1329.6400000000001 2014-09-25T07:29:32Z 1330.1199999999999 2014-09-25T07:29:46Z 1330.5999999999999 2014-09-25T07:29:47Z 1333.01 2014-09-25T07:30:01Z 1334.9300000000001 2014-09-25T07:30:20Z 1337.3299999999999 2014-09-25T07:30:35Z 1338.29 2014-09-25T07:30:49Z 1339.25 2014-09-25T07:30:53Z 1340.22 2014-09-25T07:31:11Z 1342.6199999999999 2014-09-25T07:31:24Z 1345.02 2014-09-25T07:31:38Z 1346.46 2014-09-25T07:31:49Z 1348.8699999999999 2014-09-25T07:32:04Z 1351.27 2014-09-25T07:32:18Z 1351.27 2014-09-25T07:32:22Z 1353.1900000000001 2014-09-25T07:32:38Z 1355.5999999999999 2014-09-25T07:32:52Z 1358 2014-09-25T07:33:05Z 1359.9200000000001 2014-09-25T07:33:21Z 1360.4000000000001 2014-09-25T07:33:24Z 1363.29 2014-09-25T07:33:38Z 1363.77 2014-09-25T07:33:41Z 1365.21 2014-09-25T07:33:47Z 1366.1700000000001 2014-09-25T07:33:57Z 1365.6900000000001 2014-09-25T07:34:07Z 1368.0899999999999 2014-09-25T07:34:21Z 1369.05 2014-09-25T07:34:27Z 1371.46 2014-09-25T07:34:41Z 1373.3800000000001 2014-09-25T07:34:53Z 1375.78 2014-09-25T07:35:07Z 1377.71 2014-09-25T07:35:21Z 1380.1099999999999 2014-09-25T07:35:34Z 1380.5899999999999 2014-09-25T07:35:37Z 1382.99 2014-09-25T07:35:52Z 1385.4000000000001 2014-09-25T07:36:05Z 1387.8 2014-09-25T07:36:20Z 1390.2 2014-09-25T07:36:35Z 1392.1300000000001 2014-09-25T07:36:48Z 1393.0899999999999 2014-09-25T07:36:54Z 1394.53 2014-09-25T07:37:09Z 1397.4100000000001 2014-09-25T07:37:26Z 1399.3399999999999 2014-09-25T07:37:39Z 1401.26 2014-09-25T07:37:53Z 1402.7 2014-09-25T07:38:07Z 1404.6199999999999 2014-09-25T07:38:21Z 1406.55 2014-09-25T07:38:37Z 1406.0699999999999 2014-09-25T07:38:51Z 1405.0999999999999 2014-09-25T07:38:55Z 1405.0999999999999 2014-09-25T07:39:11Z 1405.0999999999999 2014-09-25T07:39:24Z 1405.0999999999999 2014-09-25T07:39:43Z 1406.55 2014-09-25T07:39:59Z 1405.5799999999999 2014-09-25T07:40:21Z 1407.51 2014-09-25T07:40:32Z 1407.99 2014-09-25T07:40:45Z 1407.99 2014-09-25T07:40:57Z 1407.99 2014-09-25T07:41:09Z 1409.4300000000001 2014-09-25T07:41:23Z 1411.3499999999999 2014-09-25T07:41:35Z 1412.79 2014-09-25T07:41:47Z 1414.24 2014-09-25T07:42:00Z 1415.6800000000001 2014-09-25T07:42:12Z 1416.1600000000001 2014-09-25T07:42:17Z 1418.0799999999999 2014-09-25T07:42:29Z 1418.5599999999999 2014-09-25T07:42:34Z 1420.97 2014-09-25T07:42:47Z 1423.3699999999999 2014-09-25T07:43:01Z 1426.25 2014-09-25T07:43:15Z 1427.7 2014-09-25T07:43:27Z 1430.5799999999999 2014-09-25T07:43:43Z 1433.46 2014-09-25T07:43:58Z 1435.8699999999999 2014-09-25T07:44:16Z 1438.27 2014-09-25T07:44:29Z 1441.1500000000001 2014-09-25T07:44:44Z 1442.5999999999999 2014-09-25T07:44:56Z 1445 2014-09-25T07:45:11Z 1446.9200000000001 2014-09-25T07:45:23Z 1448.8399999999999 2014-09-25T07:45:36Z 1450.77 2014-09-25T07:45:51Z 1454.1300000000001 2014-09-25T07:46:03Z 1455.0899999999999 2014-09-25T07:46:18Z 1456.53 2014-09-25T07:46:30Z 1459.4200000000001 2014-09-25T07:46:45Z 1461.8199999999999 2014-09-25T07:46:58Z 1464.71 2014-09-25T07:47:14Z 1466.6300000000001 2014-09-25T07:47:30Z 1468.55 2014-09-25T07:47:42Z 1470.95 2014-09-25T07:47:56Z 1472.8800000000001 2014-09-25T07:48:08Z 1475.28 2014-09-25T07:48:25Z 1477.6800000000001 2014-09-25T07:48:41Z 1479.6099999999999 2014-09-25T07:48:56Z 1481.53 2014-09-25T07:49:11Z 1483.9300000000001 2014-09-25T07:49:29Z 1486.8199999999999 2014-09-25T07:49:46Z 1489.22 2014-09-25T07:50:02Z 1491.1400000000001 2014-09-25T07:50:16Z 1494.03 2014-09-25T07:50:31Z 1495.95 2014-09-25T07:50:44Z 1497.8699999999999 2014-09-25T07:50:59Z 1499.79 2014-09-25T07:51:13Z 1501.72 2014-09-25T07:51:28Z 1504.5999999999999 2014-09-25T07:51:43Z 1506.04 2014-09-25T07:51:54Z 1509.4100000000001 2014-09-25T07:52:07Z 1509.8900000000001 2014-09-25T07:52:21Z 1511.8099999999999 2014-09-25T07:52:35Z 1512.29 2014-09-25T07:52:39Z 1512.29 2014-09-25T07:52:41Z 1514.6900000000001 2014-09-25T07:52:58Z 1516.6199999999999 2014-09-25T07:53:12Z 1518.54 2014-09-25T07:53:24Z 1520.9400000000001 2014-09-25T07:53:38Z 1522.8699999999999 2014-09-25T07:53:50Z 1524.3099999999999 2014-09-25T07:53:57Z 1527.6700000000001 2014-09-25T07:54:08Z 1528.6300000000001 2014-09-25T07:54:20Z 1531.04 2014-09-25T07:54:34Z 1533.4400000000001 2014-09-25T07:54:48Z 1535.8399999999999 2014-09-25T07:55:00Z 1539.21 2014-09-25T07:55:13Z 1542.0899999999999 2014-09-25T07:55:30Z 1544.98 2014-09-25T07:55:45Z 1546.9000000000001 2014-09-25T07:55:57Z 1547.3800000000001 2014-09-25T07:56:02Z 1549.78 2014-09-25T07:56:09Z 1548.8199999999999 2014-09-25T07:56:12Z 1550.26 2014-09-25T07:56:27Z 1552.6700000000001 2014-09-25T07:56:39Z 1554.1099999999999 2014-09-25T07:56:53Z 1556.51 2014-09-25T07:57:07Z 1558.4300000000001 2014-09-25T07:57:19Z 1560.3599999999999 2014-09-25T07:57:33Z 1562.76 2014-09-25T07:57:46Z 1564.6800000000001 2014-09-25T07:58:00Z 1566.1199999999999 2014-09-25T07:58:13Z 1568.05 2014-09-25T07:58:26Z 1569.01 2014-09-25T07:58:42Z 1569.97 2014-09-25T07:58:59Z 1571.4100000000001 2014-09-25T07:59:14Z 1571.8900000000001 2014-09-25T07:59:39Z 1572.8499999999999 2014-09-25T07:59:42Z 1576.22 2014-09-25T07:59:56Z 1578.1400000000001 2014-09-25T08:00:09Z 1580.54 2014-09-25T08:00:22Z 1582.47 2014-09-25T08:00:35Z 1584.3900000000001 2014-09-25T08:00:47Z 1586.79 2014-09-25T08:01:02Z 1589.2 2014-09-25T08:01:15Z 1591.1199999999999 2014-09-25T08:01:28Z 1593.52 2014-09-25T08:01:42Z 1595.9300000000001 2014-09-25T08:02:00Z 1599.29 2014-09-25T08:02:13Z 1600.25 2014-09-25T08:02:27Z 1602.6600000000001 2014-09-25T08:02:41Z 1604.5799999999999 2014-09-25T08:02:55Z 1606.5 2014-09-25T08:03:05Z 1608.9000000000001 2014-09-25T08:03:18Z 1610.8299999999999 2014-09-25T08:03:30Z 1613.23 2014-09-25T08:03:46Z 1615.6300000000001 2014-09-25T08:04:03Z 1619 2014-09-25T08:04:14Z 1619.48 2014-09-25T08:04:29Z 1621.8800000000001 2014-09-25T08:04:43Z 1622.8399999999999 2014-09-25T08:04:56Z 1622.8399999999999 2014-09-25T08:04:59Z 1623.8 2014-09-25T08:05:06Z 1625.25 2014-09-25T08:05:18Z 1625.73 2014-09-25T08:05:22Z 1627.1700000000001 2014-09-25T08:05:37Z 1627.6500000000001 2014-09-25T08:05:53Z 1630.53 2014-09-25T08:06:13Z 1632.9400000000001 2014-09-25T08:06:30Z 1635.3399999999999 2014-09-25T08:06:47Z 1638.7 2014-09-25T08:07:04Z 1640.6300000000001 2014-09-25T08:07:17Z 1641.5899999999999 2014-09-25T08:07:27Z 1643.99 2014-09-25T08:07:44Z 1646.4000000000001 2014-09-25T08:08:01Z 1646.8800000000001 2014-09-25T08:08:13Z 1648.8 2014-09-25T08:08:28Z 1651.6800000000001 2014-09-25T08:08:43Z 1653.5999999999999 2014-09-25T08:08:55Z 1656.01 2014-09-25T08:09:12Z 1657.9300000000001 2014-09-25T08:09:28Z 1702.1500000000001 2014-09-25T08:14:02Z 1705.04 2014-09-25T08:14:18Z 1706.96 2014-09-25T08:14:32Z 1708.4000000000001 2014-09-25T08:14:45Z 1710.8 2014-09-25T08:14:58Z 1713.6900000000001 2014-09-25T08:15:13Z 1715.6099999999999 2014-09-25T08:15:26Z 1717.05 2014-09-25T08:15:38Z 1718.97 2014-09-25T08:15:52Z 1720.9000000000001 2014-09-25T08:16:06Z 1722.3399999999999 2014-09-25T08:16:16Z 1724.26 2014-09-25T08:16:28Z 1726.6700000000001 2014-09-25T08:16:40Z 1729.0699999999999 2014-09-25T08:16:53Z 1730.99 2014-09-25T08:17:04Z 1732.9100000000001 2014-09-25T08:17:16Z 1735.3199999999999 2014-09-25T08:17:29Z 1738.6800000000001 2014-09-25T08:17:44Z 1740.1199999999999 2014-09-25T08:17:57Z 1743.49 2014-09-25T08:18:11Z 1746.3699999999999 2014-09-25T08:18:22Z 1748.29 2014-09-25T08:18:39Z 1751.1800000000001 2014-09-25T08:18:53Z 1754.0599999999999 2014-09-25T08:19:05Z 1756.95 2014-09-25T08:19:18Z 1759.3499999999999 2014-09-25T08:19:32Z 1759.8299999999999 2014-09-25T08:19:46Z 1762.71 2014-09-25T08:20:00Z 1765.1199999999999 2014-09-25T08:20:15Z 1767.52 2014-09-25T08:20:25Z 1770.4100000000001 2014-09-25T08:20:41Z 1773.29 2014-09-25T08:20:55Z 1773.29 2014-09-25T08:21:08Z 1773.77 2014-09-25T08:21:24Z 1774.73 2014-09-25T08:21:38Z 1777.6099999999999 2014-09-25T08:21:50Z 1779.0599999999999 2014-09-25T08:22:06Z 1780.02 2014-09-25T08:22:27Z 1782.9000000000001 2014-09-25T08:22:39Z 1784.8199999999999 2014-09-25T08:22:49Z 1786.75 2014-09-25T08:23:02Z 1789.1500000000001 2014-09-25T08:23:17Z 1792.03 2014-09-25T08:23:30Z 1794.9200000000001 2014-09-25T08:23:45Z 1794.4400000000001 2014-09-25T08:24:00Z 1795.4000000000001 2014-09-25T08:24:16Z 1796.3599999999999 2014-09-25T08:24:27Z 1796.8399999999999 2014-09-25T08:24:30Z 1799.24 2014-09-25T08:24:43Z 1801.6500000000001 2014-09-25T08:24:54Z 1803.0899999999999 2014-09-25T08:25:01Z 1804.05 2014-09-25T08:25:13Z 1806.9400000000001 2014-09-25T08:25:26Z 1809.3399999999999 2014-09-25T08:25:40Z 1811.26 2014-09-25T08:25:52Z 1814.1500000000001 2014-09-25T08:26:08Z 1817.03 2014-09-25T08:26:24Z 1818.47 2014-09-25T08:26:37Z 1820.8699999999999 2014-09-25T08:26:49Z 1823.76 2014-09-25T08:27:03Z 1825.2 2014-09-25T08:27:16Z 1825.2 2014-09-25T08:27:18Z 1825.6800000000001 2014-09-25T08:27:24Z 1826.6400000000001 2014-09-25T08:27:34Z 1827.1199999999999 2014-09-25T08:27:39Z 1827.1199999999999 2014-09-25T08:27:55Z 1827.5999999999999 2014-09-25T08:28:19Z 1830.49 2014-09-25T08:28:28Z 1830.01 2014-09-25T08:28:29Z 1831.45 2014-09-25T08:28:40Z 1832.4100000000001 2014-09-25T08:28:53Z 1834.3299999999999 2014-09-25T08:29:07Z 1835.77 2014-09-25T08:29:21Z 1837.7 2014-09-25T08:29:28Z 1839.1400000000001 2014-09-25T08:29:43Z 1841.54 2014-09-25T08:29:56Z 1842.98 2014-09-25T08:30:07Z 1845.8699999999999 2014-09-25T08:30:22Z 1847.79 2014-09-25T08:30:37Z 1850.1900000000001 2014-09-25T08:30:49Z 1852.1199999999999 2014-09-25T08:31:04Z 1854.04 2014-09-25T08:31:17Z 1856.9200000000001 2014-09-25T08:31:33Z 1858.3699999999999 2014-09-25T08:31:47Z 1860.77 2014-09-25T08:32:01Z 1863.1700000000001 2014-09-25T08:32:13Z 1865.5799999999999 2014-09-25T08:32:26Z 1867.98 2014-09-25T08:32:41Z 1869.9000000000001 2014-09-25T08:32:52Z 1871.8199999999999 2014-09-25T08:33:02Z 1873.27 2014-09-25T08:33:14Z 1875.1900000000001 2014-09-25T08:33:25Z 1877.5899999999999 2014-09-25T08:33:39Z 1879.51 2014-09-25T08:33:52Z 1880.96 2014-09-25T08:34:07Z 1882.8800000000001 2014-09-25T08:34:18Z 1883.8399999999999 2014-09-25T08:34:28Z 1885.76 2014-09-25T08:34:39Z 1886.72 2014-09-25T08:34:52Z 1888.6500000000001 2014-09-25T08:35:10Z 1889.6099999999999 2014-09-25T08:35:27Z 1891.53 2014-09-25T08:35:29Z 1894.9000000000001 2014-09-25T08:35:42Z 1895.3800000000001 2014-09-25T08:35:53Z 1897.3 2014-09-25T08:36:05Z 1898.74 2014-09-25T08:36:20Z 1900.6600000000001 2014-09-25T08:36:35Z 1902.5899999999999 2014-09-25T08:36:49Z 1904.51 2014-09-25T08:37:02Z 1906.4300000000001 2014-09-25T08:37:16Z 1907.8699999999999 2014-09-25T08:37:29Z 1909.8 2014-09-25T08:37:43Z 1911.24 2014-09-25T08:38:00Z 1913.1600000000001 2014-09-25T08:38:14Z 1915.5599999999999 2014-09-25T08:38:27Z 1917.49 2014-09-25T08:38:42Z 1918.9300000000001 2014-09-25T08:38:56Z 1920.8499999999999 2014-09-25T08:39:12Z 1922.77 2014-09-25T08:39:26Z 1924.7 2014-09-25T08:39:42Z 1926.1400000000001 2014-09-25T08:39:55Z 1928.54 2014-09-25T08:40:12Z 1929.02 2014-09-25T08:40:28Z 1930.95 2014-09-25T08:40:44Z 1932.8699999999999 2014-09-25T08:40:58Z 1935.75 2014-09-25T08:41:11Z 1937.6700000000001 2014-09-25T08:41:25Z 1939.1199999999999 2014-09-25T08:41:41Z 1939.1199999999999 2014-09-25T08:41:59Z 1939.5999999999999 2014-09-25T08:42:20Z 1939.5999999999999 2014-09-25T08:42:40Z 1940.5599999999999 2014-09-25T08:42:58Z 1940.0799999999999 2014-09-25T08:43:23Z 1941.04 2014-09-25T08:43:41Z 1941.04 2014-09-25T08:43:59Z 1941.04 2014-09-25T08:44:15Z 1941.52 2014-09-25T08:44:38Z 1941.04 2014-09-25T08:44:53Z 1941.52 2014-09-25T08:45:09Z 1941.04 2014-09-25T08:45:23Z 1942 2014-09-25T08:45:38Z 1941.52 2014-09-25T08:45:52Z 1942 2014-09-25T08:46:05Z 1942 2014-09-25T08:46:19Z 1942.48 2014-09-25T08:46:36Z 1942.48 2014-09-25T08:46:53Z 1942.96 2014-09-25T08:47:07Z 1944.8800000000001 2014-09-25T08:47:18Z 1947.29 2014-09-25T08:47:29Z 1948.73 2014-09-25T08:47:42Z 1951.1300000000001 2014-09-25T08:47:57Z 1951.6099999999999 2014-09-25T08:48:08Z 1953.0599999999999 2014-09-25T08:48:29Z 1954.98 2014-09-25T08:48:43Z 1954.98 2014-09-25T08:48:44Z 1956.9000000000001 2014-09-25T08:48:57Z 1958.8199999999999 2014-09-25T08:49:10Z 1961.23 2014-09-25T08:49:23Z 1963.1500000000001 2014-09-25T08:49:36Z 1965.55 2014-09-25T08:49:50Z 1966.99 2014-09-25T08:50:01Z 1968.9200000000001 2014-09-25T08:50:12Z 1970.3599999999999 2014-09-25T08:50:23Z 1973.24 2014-09-25T08:50:35Z 1975.1700000000001 2014-09-25T08:50:48Z 1976.1300000000001 2014-09-25T08:50:51Z 1978.05 2014-09-25T08:51:03Z 1979.49 2014-09-25T08:51:15Z 1980.45 2014-09-25T08:51:29Z 1980.9300000000001 2014-09-25T08:51:42Z 1982.8599999999999 2014-09-25T08:51:58Z 1983.8199999999999 2014-09-25T08:52:11Z 1983.8199999999999 2014-09-25T08:52:28Z 1982.8599999999999 2014-09-25T08:52:49Z 1985.74 2014-09-25T08:53:07Z 1987.1800000000001 2014-09-25T08:53:19Z 1986.22 2014-09-25T08:53:33Z 1986.22 2014-09-25T08:53:34Z 1986.22 2014-09-25T08:53:48Z 1986.22 2014-09-25T08:54:08Z 1985.74 2014-09-25T08:54:29Z 1986.22 2014-09-25T08:55:03Z 1986.22 2014-09-25T08:55:31Z 1986.7 2014-09-25T08:55:45Z 1986.22 2014-09-25T08:56:17Z 1986.7 2014-09-25T08:56:43Z 1986.7 2014-09-25T08:57:21Z 1987.1800000000001 2014-09-25T08:57:51Z 1986.7 2014-09-25T08:58:04Z 1986.7 2014-09-25T08:58:42Z 1986.7 2014-09-25T08:59:15Z 1986.7 2014-09-25T08:59:50Z 1986.7 2014-09-25T09:00:32Z 1986.7 2014-09-25T09:01:11Z 1986.7 2014-09-25T09:01:50Z 1986.7 2014-09-25T09:02:23Z 1987.1800000000001 2014-09-25T09:02:58Z 1986.22 2014-09-25T09:03:37Z 1986.7 2014-09-25T09:04:05Z 1986.7 2014-09-25T09:04:43Z 1987.1800000000001 2014-09-25T09:05:20Z 1987.1800000000001 2014-09-25T09:05:54Z 1987.1800000000001 2014-09-25T09:06:31Z 1987.6600000000001 2014-09-25T09:07:07Z 1987.6600000000001 2014-09-25T09:07:41Z 1987.6600000000001 2014-09-25T09:08:11Z 1987.6600000000001 2014-09-25T09:08:38Z 1988.1400000000001 2014-09-25T09:09:08Z 1988.1400000000001 2014-09-25T09:09:44Z 1988.1400000000001 2014-09-25T09:10:29Z 1988.6199999999999 2014-09-25T09:11:04Z 1988.6199999999999 2014-09-25T09:11:36Z 1990.0699999999999 2014-09-25T09:12:03Z 1989.5899999999999 2014-09-25T09:12:23Z 1990.0699999999999 2014-09-25T09:12:44Z 1989.5899999999999 2014-09-25T09:12:58Z 1992.47 2014-09-25T09:13:10Z 1993.9100000000001 2014-09-25T09:13:23Z 1995.8299999999999 2014-09-25T09:13:39Z 1997.76 2014-09-25T09:13:53Z 1999.6800000000001 2014-09-25T09:14:06Z 2000.1600000000001 2014-09-25T09:14:17Z 2001.5999999999999 2014-09-25T09:14:30Z 2004.01 2014-09-25T09:14:45Z 2005.45 2014-09-25T09:14:57Z 2007.3699999999999 2014-09-25T09:15:13Z 2008.8099999999999 2014-09-25T09:15:26Z 2010.25 2014-09-25T09:15:30Z 2011.7 2014-09-25T09:15:48Z 2013.6199999999999 2014-09-25T09:16:02Z 2015.54 2014-09-25T09:16:14Z 2016.98 2014-09-25T09:16:24Z 2018.9100000000001 2014-09-25T09:16:38Z 2020.3499999999999 2014-09-25T09:16:52Z 2021.3099999999999 2014-09-25T09:17:03Z 2023.23 2014-09-25T09:17:17Z 2023.23 2014-09-25T09:17:32Z 2024.1900000000001 2014-09-25T09:17:42Z 2025.6400000000001 2014-09-25T09:17:56Z 2028.52 2014-09-25T09:18:08Z 2029 2014-09-25T09:18:21Z 2030.4400000000001 2014-09-25T09:18:35Z 2032.3599999999999 2014-09-25T09:18:47Z 2034.77 2014-09-25T09:19:04Z 2037.6500000000001 2014-09-25T09:19:19Z 2039.0899999999999 2014-09-25T09:19:33Z 2040.05 2014-09-25T09:19:45Z 2040.05 2014-09-25T09:20:02Z 2041.5 2014-09-25T09:20:18Z 2043.9000000000001 2014-09-25T09:20:31Z 2044.8599999999999 2014-09-25T09:20:46Z 2047.26 2014-09-25T09:20:59Z 2048.71 2014-09-25T09:21:13Z 2050.6300000000001 2014-09-25T09:21:29Z 2053.0300000000002 2014-09-25T09:21:45Z 2055.4400000000001 2014-09-25T09:22:01Z 2057.8400000000001 2014-09-25T09:22:17Z 2059.2800000000002 2014-09-25T09:22:28Z 2061.1999999999998 2014-09-25T09:22:42Z 2061.6799999999998 2014-09-25T09:22:56Z 2063.1300000000001 2014-09-25T09:23:02Z 2064.0900000000001 2014-09-25T09:23:17Z 2064.0900000000001 2014-09-25T09:23:27Z 2064.5700000000002 2014-09-25T09:23:33Z 2066.0100000000002 2014-09-25T09:23:47Z 2066.0100000000002 2014-09-25T09:23:53Z 2067.4499999999998 2014-09-25T09:24:08Z 2068.8899999999999 2014-09-25T09:24:11Z 2067.9299999999998 2014-09-25T09:24:21Z 2069.8600000000001 2014-09-25T09:24:37Z 2071.3000000000002 2014-09-25T09:24:49Z 2074.6599999999999 2014-09-25T09:25:03Z 2075.6199999999999 2014-09-25T09:25:15Z 2078.0300000000002 2014-09-25T09:25:27Z 2079.4699999999998 2014-09-25T09:25:40Z 2082.3499999999999 2014-09-25T09:25:54Z 2083.3099999999999 2014-09-25T09:26:06Z 2084.2800000000002 2014-09-25T09:26:18Z 2084.7600000000002 2014-09-25T09:26:37Z 2085.7199999999998 2014-09-25T09:26:50Z 2085.7199999999998 2014-09-25T09:27:01Z 2086.6799999999998 2014-09-25T09:27:32Z 2086.1999999999998 2014-09-25T09:27:47Z 2086.1999999999998 2014-09-25T09:28:14Z 2086.1999999999998 2014-09-25T09:28:31Z 2085.2399999999998 2014-09-25T09:28:44Z 2086.6799999999998 2014-09-25T09:28:49Z 2087.1599999999999 2014-09-25T09:29:17Z 2087.1599999999999 2014-09-25T09:29:39Z 2087.1599999999999 2014-09-25T09:29:55Z 2088.1199999999999 2014-09-25T09:30:14Z 2087.1599999999999 2014-09-25T09:30:35Z 2086.6799999999998 2014-09-25T09:30:44Z 2086.1999999999998 2014-09-25T09:30:57Z 2089.0799999999999 2014-09-25T09:31:13Z 2090.52 2014-09-25T09:31:30Z 2090.52 2014-09-25T09:31:30Z 2089.0799999999999 2014-09-25T09:31:13Z 2086.1999999999998 2014-09-25T09:30:57Z 2086.6799999999998 2014-09-25T09:30:44Z 2087.1599999999999 2014-09-25T09:30:35Z 2088.1199999999999 2014-09-25T09:30:14Z 2087.1599999999999 2014-09-25T09:29:55Z 2087.1599999999999 2014-09-25T09:29:39Z 2087.1599999999999 2014-09-25T09:29:17Z 2086.6799999999998 2014-09-25T09:28:49Z 2085.2399999999998 2014-09-25T09:28:44Z 2086.1999999999998 2014-09-25T09:28:31Z 2086.1999999999998 2014-09-25T09:28:14Z 2086.1999999999998 2014-09-25T09:27:47Z 2086.6799999999998 2014-09-25T09:27:32Z 2085.7199999999998 2014-09-25T09:27:01Z 2085.7199999999998 2014-09-25T09:26:50Z 2084.7600000000002 2014-09-25T09:26:37Z 2084.2800000000002 2014-09-25T09:26:18Z 2083.3099999999999 2014-09-25T09:26:06Z 2082.3499999999999 2014-09-25T09:25:54Z 2079.4699999999998 2014-09-25T09:25:40Z 2078.0300000000002 2014-09-25T09:25:27Z 2075.6199999999999 2014-09-25T09:25:15Z 2074.6599999999999 2014-09-25T09:25:03Z 2071.3000000000002 2014-09-25T09:24:49Z 2069.8600000000001 2014-09-25T09:24:37Z 2067.9299999999998 2014-09-25T09:24:21Z 2068.8899999999999 2014-09-25T09:24:11Z 2067.4499999999998 2014-09-25T09:24:08Z 2066.0100000000002 2014-09-25T09:23:53Z 2066.0100000000002 2014-09-25T09:23:47Z 2064.5700000000002 2014-09-25T09:23:33Z 2064.0900000000001 2014-09-25T09:23:27Z 2064.0900000000001 2014-09-25T09:23:17Z 2063.1300000000001 2014-09-25T09:23:02Z 2061.6799999999998 2014-09-25T09:22:56Z 2061.1999999999998 2014-09-25T09:22:42Z 2059.2800000000002 2014-09-25T09:22:28Z 2057.8400000000001 2014-09-25T09:22:17Z 2055.4400000000001 2014-09-25T09:22:01Z 2053.0300000000002 2014-09-25T09:21:45Z 2050.6300000000001 2014-09-25T09:21:29Z 2048.71 2014-09-25T09:21:13Z 2047.26 2014-09-25T09:20:59Z 2044.8599999999999 2014-09-25T09:20:46Z 2043.9000000000001 2014-09-25T09:20:31Z 2041.5 2014-09-25T09:20:18Z 2040.05 2014-09-25T09:20:02Z 2040.05 2014-09-25T09:19:45Z 2039.0899999999999 2014-09-25T09:19:33Z 2037.6500000000001 2014-09-25T09:19:19Z 2034.77 2014-09-25T09:19:04Z 2032.3599999999999 2014-09-25T09:18:47Z 2030.4400000000001 2014-09-25T09:18:35Z 2029 2014-09-25T09:18:21Z 2028.52 2014-09-25T09:18:08Z 2025.6400000000001 2014-09-25T09:17:56Z 2024.1900000000001 2014-09-25T09:17:42Z 2023.23 2014-09-25T09:17:32Z 2023.23 2014-09-25T09:17:17Z 2021.3099999999999 2014-09-25T09:17:03Z 2020.3499999999999 2014-09-25T09:16:52Z 2018.9100000000001 2014-09-25T09:16:38Z 2016.98 2014-09-25T09:16:24Z 2015.54 2014-09-25T09:16:14Z 2013.6199999999999 2014-09-25T09:16:02Z 2011.7 2014-09-25T09:15:48Z 2010.25 2014-09-25T09:15:30Z 2008.8099999999999 2014-09-25T09:15:26Z 2007.3699999999999 2014-09-25T09:15:13Z 2005.45 2014-09-25T09:14:57Z 2004.01 2014-09-25T09:14:45Z 2001.5999999999999 2014-09-25T09:14:30Z 2000.1600000000001 2014-09-25T09:14:17Z 1999.6800000000001 2014-09-25T09:14:06Z 1997.76 2014-09-25T09:13:53Z 1995.8299999999999 2014-09-25T09:13:39Z 1993.9100000000001 2014-09-25T09:13:23Z 1992.47 2014-09-25T09:13:10Z 1989.5899999999999 2014-09-25T09:12:58Z 1990.0699999999999 2014-09-25T09:12:44Z 1989.5899999999999 2014-09-25T09:12:23Z 1990.0699999999999 2014-09-25T09:12:03Z 1988.6199999999999 2014-09-25T09:11:36Z 1988.6199999999999 2014-09-25T09:11:04Z 1988.1400000000001 2014-09-25T09:10:29Z 1988.1400000000001 2014-09-25T09:09:44Z 1988.1400000000001 2014-09-25T09:09:08Z 1987.6600000000001 2014-09-25T09:08:38Z 1987.6600000000001 2014-09-25T09:08:11Z 1987.6600000000001 2014-09-25T09:07:41Z 1987.6600000000001 2014-09-25T09:07:07Z 1987.1800000000001 2014-09-25T09:06:31Z 1987.1800000000001 2014-09-25T09:05:54Z 1987.1800000000001 2014-09-25T09:05:20Z 1986.7 2014-09-25T09:04:43Z 1986.7 2014-09-25T09:04:05Z 1986.22 2014-09-25T09:03:37Z 1987.1800000000001 2014-09-25T09:02:58Z 1986.7 2014-09-25T09:02:23Z 1986.7 2014-09-25T09:01:50Z 1986.7 2014-09-25T09:01:11Z 1986.7 2014-09-25T09:00:32Z 1986.7 2014-09-25T08:59:50Z 1986.7 2014-09-25T08:59:15Z 1986.7 2014-09-25T08:58:42Z 1986.7 2014-09-25T08:58:04Z 1987.1800000000001 2014-09-25T08:57:51Z 1986.7 2014-09-25T08:57:21Z 1986.7 2014-09-25T08:56:43Z 1986.22 2014-09-25T08:56:17Z 1986.7 2014-09-25T08:55:45Z 1986.22 2014-09-25T08:55:31Z 1986.22 2014-09-25T08:55:03Z 1985.74 2014-09-25T08:54:29Z 1986.22 2014-09-25T08:54:08Z 1986.22 2014-09-25T08:53:48Z 1986.22 2014-09-25T08:53:34Z 1986.22 2014-09-25T08:53:33Z 1987.1800000000001 2014-09-25T08:53:19Z 1985.74 2014-09-25T08:53:07Z 1982.8599999999999 2014-09-25T08:52:49Z 1983.8199999999999 2014-09-25T08:52:28Z 1983.8199999999999 2014-09-25T08:52:11Z 1982.8599999999999 2014-09-25T08:51:58Z 1980.9300000000001 2014-09-25T08:51:42Z 1980.45 2014-09-25T08:51:29Z 1979.49 2014-09-25T08:51:15Z 1978.05 2014-09-25T08:51:03Z 1976.1300000000001 2014-09-25T08:50:51Z 1975.1700000000001 2014-09-25T08:50:48Z 1973.24 2014-09-25T08:50:35Z 1970.3599999999999 2014-09-25T08:50:23Z 1968.9200000000001 2014-09-25T08:50:12Z 1966.99 2014-09-25T08:50:01Z 1965.55 2014-09-25T08:49:50Z 1963.1500000000001 2014-09-25T08:49:36Z 1961.23 2014-09-25T08:49:23Z 1958.8199999999999 2014-09-25T08:49:10Z 1956.9000000000001 2014-09-25T08:48:57Z 1954.98 2014-09-25T08:48:44Z 1954.98 2014-09-25T08:48:43Z 1953.0599999999999 2014-09-25T08:48:29Z 1951.6099999999999 2014-09-25T08:48:08Z 1951.1300000000001 2014-09-25T08:47:57Z 1948.73 2014-09-25T08:47:42Z 1947.29 2014-09-25T08:47:29Z 1944.8800000000001 2014-09-25T08:47:18Z 1942.96 2014-09-25T08:47:07Z 1942.48 2014-09-25T08:46:53Z 1942.48 2014-09-25T08:46:36Z 1942 2014-09-25T08:46:19Z 1942 2014-09-25T08:46:05Z 1941.52 2014-09-25T08:45:52Z 1942 2014-09-25T08:45:38Z 1941.04 2014-09-25T08:45:23Z 1941.52 2014-09-25T08:45:09Z 1941.04 2014-09-25T08:44:53Z 1941.52 2014-09-25T08:44:38Z 1941.04 2014-09-25T08:44:15Z 1941.04 2014-09-25T08:43:59Z 1941.04 2014-09-25T08:43:41Z 1940.0799999999999 2014-09-25T08:43:23Z 1940.5599999999999 2014-09-25T08:42:58Z 1939.5999999999999 2014-09-25T08:42:40Z 1939.5999999999999 2014-09-25T08:42:20Z 1939.1199999999999 2014-09-25T08:41:59Z 1939.1199999999999 2014-09-25T08:41:41Z 1937.6700000000001 2014-09-25T08:41:25Z 1935.75 2014-09-25T08:41:11Z 1932.8699999999999 2014-09-25T08:40:58Z 1930.95 2014-09-25T08:40:44Z 1929.02 2014-09-25T08:40:28Z 1928.54 2014-09-25T08:40:12Z 1926.1400000000001 2014-09-25T08:39:55Z 1924.7 2014-09-25T08:39:42Z 1922.77 2014-09-25T08:39:26Z 1920.8499999999999 2014-09-25T08:39:12Z 1918.9300000000001 2014-09-25T08:38:56Z 1917.49 2014-09-25T08:38:42Z 1915.5599999999999 2014-09-25T08:38:27Z 1913.1600000000001 2014-09-25T08:38:14Z 1911.24 2014-09-25T08:38:00Z 1909.8 2014-09-25T08:37:43Z 1907.8699999999999 2014-09-25T08:37:29Z 1906.4300000000001 2014-09-25T08:37:16Z 1904.51 2014-09-25T08:37:02Z 1902.5899999999999 2014-09-25T08:36:49Z 1900.6600000000001 2014-09-25T08:36:35Z 1898.74 2014-09-25T08:36:20Z 1897.3 2014-09-25T08:36:05Z 1895.3800000000001 2014-09-25T08:35:53Z 1894.9000000000001 2014-09-25T08:35:42Z 1891.53 2014-09-25T08:35:29Z 1889.6099999999999 2014-09-25T08:35:27Z 1888.6500000000001 2014-09-25T08:35:10Z 1886.72 2014-09-25T08:34:52Z 1885.76 2014-09-25T08:34:39Z 1883.8399999999999 2014-09-25T08:34:28Z 1882.8800000000001 2014-09-25T08:34:18Z 1880.96 2014-09-25T08:34:07Z 1879.51 2014-09-25T08:33:52Z 1877.5899999999999 2014-09-25T08:33:39Z 1875.1900000000001 2014-09-25T08:33:25Z 1873.27 2014-09-25T08:33:14Z 1871.8199999999999 2014-09-25T08:33:02Z 1869.9000000000001 2014-09-25T08:32:52Z 1867.98 2014-09-25T08:32:41Z 1865.5799999999999 2014-09-25T08:32:26Z 1863.1700000000001 2014-09-25T08:32:13Z 1860.77 2014-09-25T08:32:01Z 1858.3699999999999 2014-09-25T08:31:47Z 1856.9200000000001 2014-09-25T08:31:33Z 1854.04 2014-09-25T08:31:17Z 1852.1199999999999 2014-09-25T08:31:04Z 1850.1900000000001 2014-09-25T08:30:49Z 1847.79 2014-09-25T08:30:37Z 1845.8699999999999 2014-09-25T08:30:22Z 1842.98 2014-09-25T08:30:07Z 1841.54 2014-09-25T08:29:56Z 1839.1400000000001 2014-09-25T08:29:43Z 1837.7 2014-09-25T08:29:28Z 1835.77 2014-09-25T08:29:21Z 1834.3299999999999 2014-09-25T08:29:07Z 1832.4100000000001 2014-09-25T08:28:53Z 1831.45 2014-09-25T08:28:40Z 1830.01 2014-09-25T08:28:29Z 1830.49 2014-09-25T08:28:28Z 1827.5999999999999 2014-09-25T08:28:19Z 1827.1199999999999 2014-09-25T08:27:55Z 1827.1199999999999 2014-09-25T08:27:39Z 1826.6400000000001 2014-09-25T08:27:34Z 1825.6800000000001 2014-09-25T08:27:24Z 1825.2 2014-09-25T08:27:18Z 1825.2 2014-09-25T08:27:16Z 1823.76 2014-09-25T08:27:03Z 1820.8699999999999 2014-09-25T08:26:49Z 1818.47 2014-09-25T08:26:37Z 1817.03 2014-09-25T08:26:24Z 1814.1500000000001 2014-09-25T08:26:08Z 1811.26 2014-09-25T08:25:52Z 1809.3399999999999 2014-09-25T08:25:40Z 1806.9400000000001 2014-09-25T08:25:26Z 1804.05 2014-09-25T08:25:13Z 1803.0899999999999 2014-09-25T08:25:01Z 1801.6500000000001 2014-09-25T08:24:54Z 1799.24 2014-09-25T08:24:43Z 1796.8399999999999 2014-09-25T08:24:30Z 1796.3599999999999 2014-09-25T08:24:27Z 1795.4000000000001 2014-09-25T08:24:16Z 1794.4400000000001 2014-09-25T08:24:00Z 1794.9200000000001 2014-09-25T08:23:45Z 1792.03 2014-09-25T08:23:30Z 1789.1500000000001 2014-09-25T08:23:17Z 1786.75 2014-09-25T08:23:02Z 1784.8199999999999 2014-09-25T08:22:49Z 1782.9000000000001 2014-09-25T08:22:39Z 1780.02 2014-09-25T08:22:27Z 1779.0599999999999 2014-09-25T08:22:06Z 1777.6099999999999 2014-09-25T08:21:50Z 1774.73 2014-09-25T08:21:38Z 1773.77 2014-09-25T08:21:24Z 1773.29 2014-09-25T08:21:08Z 1773.29 2014-09-25T08:20:55Z 1770.4100000000001 2014-09-25T08:20:41Z 1767.52 2014-09-25T08:20:25Z 1765.1199999999999 2014-09-25T08:20:15Z 1762.71 2014-09-25T08:20:00Z 1759.8299999999999 2014-09-25T08:19:46Z 1759.3499999999999 2014-09-25T08:19:32Z 1756.95 2014-09-25T08:19:18Z 1754.0599999999999 2014-09-25T08:19:05Z 1751.1800000000001 2014-09-25T08:18:53Z 1748.29 2014-09-25T08:18:39Z 1746.3699999999999 2014-09-25T08:18:22Z 1743.49 2014-09-25T08:18:11Z 1740.1199999999999 2014-09-25T08:17:57Z 1738.6800000000001 2014-09-25T08:17:44Z 1735.3199999999999 2014-09-25T08:17:29Z 1732.9100000000001 2014-09-25T08:17:16Z 1730.99 2014-09-25T08:17:04Z 1729.0699999999999 2014-09-25T08:16:53Z 1726.6700000000001 2014-09-25T08:16:40Z 1724.26 2014-09-25T08:16:28Z 1722.3399999999999 2014-09-25T08:16:16Z 1720.9000000000001 2014-09-25T08:16:06Z 1718.97 2014-09-25T08:15:52Z 1717.05 2014-09-25T08:15:38Z 1715.6099999999999 2014-09-25T08:15:26Z 1713.6900000000001 2014-09-25T08:15:13Z 1710.8 2014-09-25T08:14:58Z 1708.4000000000001 2014-09-25T08:14:45Z 1706.96 2014-09-25T08:14:32Z 1705.04 2014-09-25T08:14:18Z 1702.1500000000001 2014-09-25T08:14:02Z 1657.9300000000001 2014-09-25T08:09:28Z 1656.01 2014-09-25T08:09:12Z 1653.5999999999999 2014-09-25T08:08:55Z 1651.6800000000001 2014-09-25T08:08:43Z 1648.8 2014-09-25T08:08:28Z 1646.8800000000001 2014-09-25T08:08:13Z 1646.4000000000001 2014-09-25T08:08:01Z 1643.99 2014-09-25T08:07:44Z 1641.5899999999999 2014-09-25T08:07:27Z 1640.6300000000001 2014-09-25T08:07:17Z 1638.7 2014-09-25T08:07:04Z 1635.3399999999999 2014-09-25T08:06:47Z 1632.9400000000001 2014-09-25T08:06:30Z 1630.53 2014-09-25T08:06:13Z 1627.6500000000001 2014-09-25T08:05:53Z 1627.1700000000001 2014-09-25T08:05:37Z 1625.73 2014-09-25T08:05:22Z 1625.25 2014-09-25T08:05:18Z 1623.8 2014-09-25T08:05:06Z 1622.8399999999999 2014-09-25T08:04:59Z 1622.8399999999999 2014-09-25T08:04:56Z 1621.8800000000001 2014-09-25T08:04:43Z 1619.48 2014-09-25T08:04:29Z 1619 2014-09-25T08:04:14Z 1615.6300000000001 2014-09-25T08:04:03Z 1613.23 2014-09-25T08:03:46Z 1610.8299999999999 2014-09-25T08:03:30Z 1608.9000000000001 2014-09-25T08:03:18Z 1606.5 2014-09-25T08:03:05Z 1604.5799999999999 2014-09-25T08:02:55Z 1602.6600000000001 2014-09-25T08:02:41Z 1600.25 2014-09-25T08:02:27Z 1599.29 2014-09-25T08:02:13Z 1595.9300000000001 2014-09-25T08:02:00Z 1593.52 2014-09-25T08:01:42Z 1591.1199999999999 2014-09-25T08:01:28Z 1589.2 2014-09-25T08:01:15Z 1586.79 2014-09-25T08:01:02Z 1584.3900000000001 2014-09-25T08:00:47Z 1582.47 2014-09-25T08:00:35Z 1580.54 2014-09-25T08:00:22Z 1578.1400000000001 2014-09-25T08:00:09Z 1576.22 2014-09-25T07:59:56Z 1572.8499999999999 2014-09-25T07:59:42Z 1571.8900000000001 2014-09-25T07:59:39Z 1571.4100000000001 2014-09-25T07:59:14Z 1569.97 2014-09-25T07:58:59Z 1569.01 2014-09-25T07:58:42Z 1568.05 2014-09-25T07:58:26Z 1566.1199999999999 2014-09-25T07:58:13Z 1564.6800000000001 2014-09-25T07:58:00Z 1562.76 2014-09-25T07:57:46Z 1560.3599999999999 2014-09-25T07:57:33Z 1558.4300000000001 2014-09-25T07:57:19Z 1556.51 2014-09-25T07:57:07Z 1554.1099999999999 2014-09-25T07:56:53Z 1552.6700000000001 2014-09-25T07:56:39Z 1550.26 2014-09-25T07:56:27Z 1548.8199999999999 2014-09-25T07:56:12Z 1549.78 2014-09-25T07:56:09Z 1547.3800000000001 2014-09-25T07:56:02Z 1546.9000000000001 2014-09-25T07:55:57Z 1544.98 2014-09-25T07:55:45Z 1542.0899999999999 2014-09-25T07:55:30Z 1539.21 2014-09-25T07:55:13Z 1535.8399999999999 2014-09-25T07:55:00Z 1533.4400000000001 2014-09-25T07:54:48Z 1531.04 2014-09-25T07:54:34Z 1528.6300000000001 2014-09-25T07:54:20Z 1527.6700000000001 2014-09-25T07:54:08Z 1524.3099999999999 2014-09-25T07:53:57Z 1522.8699999999999 2014-09-25T07:53:50Z 1520.9400000000001 2014-09-25T07:53:38Z 1518.54 2014-09-25T07:53:24Z 1516.6199999999999 2014-09-25T07:53:12Z 1514.6900000000001 2014-09-25T07:52:58Z 1512.29 2014-09-25T07:52:41Z 1512.29 2014-09-25T07:52:39Z 1511.8099999999999 2014-09-25T07:52:35Z 1509.8900000000001 2014-09-25T07:52:21Z 1509.4100000000001 2014-09-25T07:52:07Z 1506.04 2014-09-25T07:51:54Z 1504.5999999999999 2014-09-25T07:51:43Z 1501.72 2014-09-25T07:51:28Z 1499.79 2014-09-25T07:51:13Z 1497.8699999999999 2014-09-25T07:50:59Z 1495.95 2014-09-25T07:50:44Z 1494.03 2014-09-25T07:50:31Z 1491.1400000000001 2014-09-25T07:50:16Z 1489.22 2014-09-25T07:50:02Z 1486.8199999999999 2014-09-25T07:49:46Z 1483.9300000000001 2014-09-25T07:49:29Z 1481.53 2014-09-25T07:49:11Z 1479.6099999999999 2014-09-25T07:48:56Z 1477.6800000000001 2014-09-25T07:48:41Z 1475.28 2014-09-25T07:48:25Z 1472.8800000000001 2014-09-25T07:48:08Z 1470.95 2014-09-25T07:47:56Z 1468.55 2014-09-25T07:47:42Z 1466.6300000000001 2014-09-25T07:47:30Z 1464.71 2014-09-25T07:47:14Z 1461.8199999999999 2014-09-25T07:46:58Z 1459.4200000000001 2014-09-25T07:46:45Z 1456.53 2014-09-25T07:46:30Z 1455.0899999999999 2014-09-25T07:46:18Z 1454.1300000000001 2014-09-25T07:46:03Z 1450.77 2014-09-25T07:45:51Z 1448.8399999999999 2014-09-25T07:45:36Z 1446.9200000000001 2014-09-25T07:45:23Z 1445 2014-09-25T07:45:11Z 1442.5999999999999 2014-09-25T07:44:56Z 1441.1500000000001 2014-09-25T07:44:44Z 1438.27 2014-09-25T07:44:29Z 1435.8699999999999 2014-09-25T07:44:16Z 1433.46 2014-09-25T07:43:58Z 1430.5799999999999 2014-09-25T07:43:43Z 1427.7 2014-09-25T07:43:27Z 1426.25 2014-09-25T07:43:15Z 1423.3699999999999 2014-09-25T07:43:01Z 1420.97 2014-09-25T07:42:47Z 1418.5599999999999 2014-09-25T07:42:34Z 1418.0799999999999 2014-09-25T07:42:29Z 1416.1600000000001 2014-09-25T07:42:17Z 1415.6800000000001 2014-09-25T07:42:12Z 1414.24 2014-09-25T07:42:00Z 1412.79 2014-09-25T07:41:47Z 1411.3499999999999 2014-09-25T07:41:35Z 1409.4300000000001 2014-09-25T07:41:23Z 1407.99 2014-09-25T07:41:09Z 1407.99 2014-09-25T07:40:57Z 1407.99 2014-09-25T07:40:45Z 1407.51 2014-09-25T07:40:32Z 1405.5799999999999 2014-09-25T07:40:21Z 1406.55 2014-09-25T07:39:59Z 1405.0999999999999 2014-09-25T07:39:43Z 1405.0999999999999 2014-09-25T07:39:24Z 1405.0999999999999 2014-09-25T07:39:11Z 1405.0999999999999 2014-09-25T07:38:55Z 1406.0699999999999 2014-09-25T07:38:51Z 1406.55 2014-09-25T07:38:37Z 1404.6199999999999 2014-09-25T07:38:21Z 1402.7 2014-09-25T07:38:07Z 1401.26 2014-09-25T07:37:53Z 1399.3399999999999 2014-09-25T07:37:39Z 1397.4100000000001 2014-09-25T07:37:26Z 1394.53 2014-09-25T07:37:09Z 1393.0899999999999 2014-09-25T07:36:54Z 1392.1300000000001 2014-09-25T07:36:48Z 1390.2 2014-09-25T07:36:35Z 1387.8 2014-09-25T07:36:20Z 1385.4000000000001 2014-09-25T07:36:05Z 1382.99 2014-09-25T07:35:52Z 1380.5899999999999 2014-09-25T07:35:37Z 1380.1099999999999 2014-09-25T07:35:34Z 1377.71 2014-09-25T07:35:21Z 1375.78 2014-09-25T07:35:07Z 1373.3800000000001 2014-09-25T07:34:53Z 1371.46 2014-09-25T07:34:41Z 1369.05 2014-09-25T07:34:27Z 1368.0899999999999 2014-09-25T07:34:21Z 1365.6900000000001 2014-09-25T07:34:07Z 1366.1700000000001 2014-09-25T07:33:57Z 1365.21 2014-09-25T07:33:47Z 1363.77 2014-09-25T07:33:41Z 1363.29 2014-09-25T07:33:38Z 1360.4000000000001 2014-09-25T07:33:24Z 1359.9200000000001 2014-09-25T07:33:21Z 1358 2014-09-25T07:33:05Z 1355.5999999999999 2014-09-25T07:32:52Z 1353.1900000000001 2014-09-25T07:32:38Z 1351.27 2014-09-25T07:32:22Z 1351.27 2014-09-25T07:32:18Z 1348.8699999999999 2014-09-25T07:32:04Z 1346.46 2014-09-25T07:31:49Z 1345.02 2014-09-25T07:31:38Z 1342.6199999999999 2014-09-25T07:31:24Z 1340.22 2014-09-25T07:31:11Z 1339.25 2014-09-25T07:30:53Z 1338.29 2014-09-25T07:30:49Z 1337.3299999999999 2014-09-25T07:30:35Z 1334.9300000000001 2014-09-25T07:30:20Z 1333.01 2014-09-25T07:30:01Z 1330.5999999999999 2014-09-25T07:29:47Z 1330.1199999999999 2014-09-25T07:29:46Z 1329.6400000000001 2014-09-25T07:29:32Z 1329.1600000000001 2014-09-25T07:29:25Z 1329.1600000000001 2014-09-25T07:29:22Z 1328.6800000000001 2014-09-25T07:29:15Z 1328.6800000000001 2014-09-25T07:29:10Z 1328.6800000000001 2014-09-25T07:28:35Z 1328.6800000000001 2014-09-25T07:28:24Z 1328.6800000000001 2014-09-25T07:28:21Z 1327.72 2014-09-25T07:28:11Z 1327.72 2014-09-25T07:28:07Z 1327.72 2014-09-25T07:27:53Z 1326.76 2014-09-25T07:27:48Z 1326.76 2014-09-25T07:27:45Z 1326.28 2014-09-25T07:27:36Z 1325.3099999999999 2014-09-25T07:27:29Z 1323.3900000000001 2014-09-25T07:27:15Z 1323.3900000000001 2014-09-25T07:27:11Z 1323.3900000000001 2014-09-25T07:27:06Z 1322.9100000000001 2014-09-25T07:26:57Z 1321.47 2014-09-25T07:26:56Z 1321.95 2014-09-25T07:26:27Z 1321.95 2014-09-25T07:26:15Z 1320.99 2014-09-25T07:26:00Z 1320.99 2014-09-25T07:25:59Z 1320.03 2014-09-25T07:25:45Z 1318.5899999999999 2014-09-25T07:25:31Z 1317.6199999999999 2014-09-25T07:25:22Z 1316.6600000000001 2014-09-25T07:25:05Z 1316.6600000000001 2014-09-25T07:25:02Z 1316.6600000000001 2014-09-25T07:25:00Z 1315.7 2014-09-25T07:24:54Z 1314.74 2014-09-25T07:24:41Z 1313.3 2014-09-25T07:24:26Z 1312.8199999999999 2014-09-25T07:24:10Z 1312.8199999999999 2014-09-25T07:23:58Z 1311.8599999999999 2014-09-25T07:23:41Z 1309.9300000000001 2014-09-25T07:23:26Z 1308.49 2014-09-25T07:23:09Z 1308.01 2014-09-25T07:22:54Z 1307.05 2014-09-25T07:22:36Z 1305.6099999999999 2014-09-25T07:22:18Z 1304.6500000000001 2014-09-25T07:22:07Z 1303.2 2014-09-25T07:21:51Z 1301.76 2014-09-25T07:21:35Z 1301.76 2014-09-25T07:21:21Z 1301.28 2014-09-25T07:21:14Z 1301.28 2014-09-25T07:21:12Z 1299.8399999999999 2014-09-25T07:20:56Z 1299.3599999999999 2014-09-25T07:20:49Z 1299.3599999999999 2014-09-25T07:20:43Z 1299.3599999999999 2014-09-25T07:20:20Z 1298.8800000000001 2014-09-25T07:20:07Z 1298.4000000000001 2014-09-25T07:19:49Z 1298.4000000000001 2014-09-25T07:19:45Z 1298.4000000000001 2014-09-25T07:19:43Z 1298.4000000000001 2014-09-25T07:19:31Z 1297.9200000000001 2014-09-25T07:19:17Z 1297.9200000000001 2014-09-25T07:19:14Z 1297.9200000000001 2014-09-25T07:19:02Z 1297.4400000000001 2014-09-25T07:18:59Z 1297.9200000000001 2014-09-25T07:18:43Z 1297.9200000000001 2014-09-25T07:18:30Z 1297.4400000000001 2014-09-25T07:18:16Z 1296.96 2014-09-25T07:18:00Z 1296.96 2014-09-25T07:17:49Z 1295.99 2014-09-25T07:17:37Z 1294.55 2014-09-25T07:17:21Z 1294.0699999999999 2014-09-25T07:17:11Z 1293.1099999999999 2014-09-25T07:16:58Z 1294.55 2014-09-25T07:16:54Z 1294.55 2014-09-25T07:16:53Z