Garmin International 2016-03-14T12:42:59Z capanna gorda punta larescia13marzo16 Yellow 1210.9200000000001 2016-03-13T07:55:55Z 1210.9200000000001 2016-03-13T07:55:56Z 1209.96 2016-03-13T07:56:16Z 1209 2016-03-13T07:56:18Z 1209 2016-03-13T07:56:31Z 1209 2016-03-13T07:56:48Z 1209.96 2016-03-13T07:57:04Z 1209.96 2016-03-13T07:57:14Z 1210.4400000000001 2016-03-13T07:57:28Z 1209.96 2016-03-13T07:57:38Z 1209.96 2016-03-13T07:57:50Z 1210.4400000000001 2016-03-13T07:58:15Z 1210.4400000000001 2016-03-13T07:58:32Z 1209.96 2016-03-13T07:58:45Z 1210.9200000000001 2016-03-13T07:58:50Z 1210.4400000000001 2016-03-13T07:59:05Z 1210.4400000000001 2016-03-13T07:59:21Z 1210.9200000000001 2016-03-13T07:59:37Z 1211.4000000000001 2016-03-13T07:59:38Z 1209.96 2016-03-13T07:59:57Z 1209.96 2016-03-13T08:00:20Z 1209.48 2016-03-13T08:00:35Z 1209.48 2016-03-13T08:00:55Z 1209.96 2016-03-13T08:01:11Z 1210.4400000000001 2016-03-13T08:01:26Z 1209.96 2016-03-13T08:01:35Z 1209.96 2016-03-13T08:01:50Z 1210.4400000000001 2016-03-13T08:02:08Z 1209.96 2016-03-13T08:02:23Z 1209.96 2016-03-13T08:02:38Z 1209.48 2016-03-13T08:02:50Z 1209.48 2016-03-13T08:03:00Z 1209 2016-03-13T08:03:14Z 1209.96 2016-03-13T08:03:36Z 1208.51 2016-03-13T08:03:54Z 1209 2016-03-13T08:04:08Z 1208.51 2016-03-13T08:04:17Z 1208.03 2016-03-13T08:04:22Z 1208.03 2016-03-13T08:04:33Z 1208.03 2016-03-13T08:04:43Z 1207.55 2016-03-13T08:04:54Z 1207.55 2016-03-13T08:05:05Z 1207.0699999999999 2016-03-13T08:05:17Z 1207.0699999999999 2016-03-13T08:05:29Z 1207.0699999999999 2016-03-13T08:05:31Z 1206.1099999999999 2016-03-13T08:05:47Z 1204.6700000000001 2016-03-13T08:05:58Z 1204.6700000000001 2016-03-13T08:06:09Z 1204.1900000000001 2016-03-13T08:06:20Z 1203.71 2016-03-13T08:06:32Z 1202.75 2016-03-13T08:06:44Z 1203.23 2016-03-13T08:06:45Z 1201.3 2016-03-13T08:06:52Z 1201.79 2016-03-13T08:07:04Z 1201.79 2016-03-13T08:07:14Z 1202.75 2016-03-13T08:07:27Z 1201.79 2016-03-13T08:07:40Z 1202.27 2016-03-13T08:07:51Z 1202.27 2016-03-13T08:08:01Z 1202.75 2016-03-13T08:08:11Z 1202.75 2016-03-13T08:08:25Z 1202.75 2016-03-13T08:08:40Z 1201.79 2016-03-13T08:08:48Z 1201.79 2016-03-13T08:09:04Z 1201.79 2016-03-13T08:09:24Z 1202.27 2016-03-13T08:09:47Z 1202.27 2016-03-13T08:10:08Z 1202.27 2016-03-13T08:10:31Z 1203.23 2016-03-13T08:10:49Z 1203.71 2016-03-13T08:10:57Z 1203.71 2016-03-13T08:11:07Z 1203.71 2016-03-13T08:11:18Z 1203.23 2016-03-13T08:11:33Z 1203.23 2016-03-13T08:11:46Z 1203.71 2016-03-13T08:12:09Z 1203.71 2016-03-13T08:12:28Z 1204.1900000000001 2016-03-13T08:12:48Z 1203.71 2016-03-13T08:13:10Z 1204.1900000000001 2016-03-13T08:13:24Z 1204.1900000000001 2016-03-13T08:13:37Z 1203.71 2016-03-13T08:13:50Z 1204.1900000000001 2016-03-13T08:14:05Z 1204.1900000000001 2016-03-13T08:14:17Z 1204.1900000000001 2016-03-13T08:14:32Z 1204.1900000000001 2016-03-13T08:14:44Z 1204.1900000000001 2016-03-13T08:15:07Z 1204.1900000000001 2016-03-13T08:15:19Z 1203.71 2016-03-13T08:15:33Z 1205.1500000000001 2016-03-13T08:15:44Z 1205.1500000000001 2016-03-13T08:15:55Z 1205.6300000000001 2016-03-13T08:16:06Z 1206.5899999999999 2016-03-13T08:16:17Z 1207.55 2016-03-13T08:16:26Z 1208.51 2016-03-13T08:16:36Z 1209 2016-03-13T08:16:40Z 1209 2016-03-13T08:16:44Z 1208.51 2016-03-13T08:16:55Z 1208.03 2016-03-13T08:16:58Z 1207.55 2016-03-13T08:17:01Z 1206.5899999999999 2016-03-13T08:17:11Z 1207.55 2016-03-13T08:17:20Z 1208.03 2016-03-13T08:17:29Z 1208.03 2016-03-13T08:17:41Z 1208.03 2016-03-13T08:17:56Z 1208.51 2016-03-13T08:18:10Z 1208.51 2016-03-13T08:18:23Z 1208.51 2016-03-13T08:18:42Z 1208.51 2016-03-13T08:18:58Z 1208.51 2016-03-13T08:19:10Z 1207.55 2016-03-13T08:19:14Z 1207.55 2016-03-13T08:19:25Z 1209 2016-03-13T08:19:35Z 1209.96 2016-03-13T08:19:38Z 1209.96 2016-03-13T08:19:41Z 1209 2016-03-13T08:19:47Z 1208.51 2016-03-13T08:19:49Z 1208.03 2016-03-13T08:19:50Z 1206.5899999999999 2016-03-13T08:19:57Z 1205.6300000000001 2016-03-13T08:20:08Z 1205.1500000000001 2016-03-13T08:20:21Z 1205.1500000000001 2016-03-13T08:20:36Z 1206.1099999999999 2016-03-13T08:20:49Z 1206.5899999999999 2016-03-13T08:20:59Z 1206.1099999999999 2016-03-13T08:21:10Z 1208.03 2016-03-13T08:21:21Z 1209 2016-03-13T08:21:30Z 1209 2016-03-13T08:21:31Z 1209 2016-03-13T08:21:35Z 1208.51 2016-03-13T08:21:40Z 1207.55 2016-03-13T08:21:45Z 1207.0699999999999 2016-03-13T08:21:46Z 1207.0699999999999 2016-03-13T08:21:47Z 1207.0699999999999 2016-03-13T08:21:48Z 1206.5899999999999 2016-03-13T08:21:49Z 1206.5899999999999 2016-03-13T08:21:50Z 1206.5899999999999 2016-03-13T08:21:51Z 1207.0699999999999 2016-03-13T08:21:54Z 1208.51 2016-03-13T08:22:02Z 1208.51 2016-03-13T08:22:03Z 1208.51 2016-03-13T08:22:12Z 1209 2016-03-13T08:22:18Z 1208.51 2016-03-13T08:22:25Z 1208.51 2016-03-13T08:22:26Z 1209 2016-03-13T08:22:28Z 1209 2016-03-13T08:22:37Z 1208.51 2016-03-13T08:22:38Z 1208.03 2016-03-13T08:22:41Z 1208.03 2016-03-13T08:22:42Z 1208.03 2016-03-13T08:22:43Z 1208.03 2016-03-13T08:22:44Z 1208.03 2016-03-13T08:22:47Z 1208.51 2016-03-13T08:22:49Z 1208.51 2016-03-13T08:22:50Z 1209.96 2016-03-13T08:22:58Z 1210.9200000000001 2016-03-13T08:23:01Z 1210.9200000000001 2016-03-13T08:23:04Z 1210.9200000000001 2016-03-13T08:23:07Z 1210.4400000000001 2016-03-13T08:23:13Z 1210.4400000000001 2016-03-13T08:23:23Z 1211.4000000000001 2016-03-13T08:23:31Z 1212.3599999999999 2016-03-13T08:23:42Z 1213.3199999999999 2016-03-13T08:23:54Z 1213.3199999999999 2016-03-13T08:24:01Z 1211.8800000000001 2016-03-13T08:24:12Z 1211.4000000000001 2016-03-13T08:24:17Z 1210.9200000000001 2016-03-13T08:24:20Z 1211.4000000000001 2016-03-13T08:24:23Z 1211.8800000000001 2016-03-13T08:24:29Z 1213.8 2016-03-13T08:24:38Z 1214.76 2016-03-13T08:24:49Z 1216.6900000000001 2016-03-13T08:25:00Z 1218.1300000000001 2016-03-13T08:25:08Z 1218.6099999999999 2016-03-13T08:25:18Z 1218.6099999999999 2016-03-13T08:25:25Z 1219.5699999999999 2016-03-13T08:25:36Z 1219.0899999999999 2016-03-13T08:25:47Z 1217.6500000000001 2016-03-13T08:25:57Z 1217.1700000000001 2016-03-13T08:26:08Z 1216.6900000000001 2016-03-13T08:26:18Z 1216.6900000000001 2016-03-13T08:26:27Z 1216.6900000000001 2016-03-13T08:26:38Z 1214.28 2016-03-13T08:26:48Z 1212.8399999999999 2016-03-13T08:26:56Z 1212.8399999999999 2016-03-13T08:26:59Z 1213.3199999999999 2016-03-13T08:27:10Z 1213.3199999999999 2016-03-13T08:27:19Z 1213.3199999999999 2016-03-13T08:27:29Z 1213.3199999999999 2016-03-13T08:27:39Z 1213.8 2016-03-13T08:27:49Z 1213.8 2016-03-13T08:27:59Z 1213.8 2016-03-13T08:28:10Z 1213.8 2016-03-13T08:28:19Z 1213.8 2016-03-13T08:28:29Z 1214.76 2016-03-13T08:28:40Z 1215.72 2016-03-13T08:28:50Z 1216.21 2016-03-13T08:29:00Z 1216.6900000000001 2016-03-13T08:29:06Z 1216.21 2016-03-13T08:29:08Z 1214.28 2016-03-13T08:29:17Z 1214.76 2016-03-13T08:29:28Z 1215.24 2016-03-13T08:29:39Z 1215.24 2016-03-13T08:29:49Z 1215.72 2016-03-13T08:30:02Z 1216.21 2016-03-13T08:30:13Z 1217.1700000000001 2016-03-13T08:30:24Z 1217.1700000000001 2016-03-13T08:30:34Z 1218.6099999999999 2016-03-13T08:30:47Z 1219.0899999999999 2016-03-13T08:31:00Z 1219.5699999999999 2016-03-13T08:31:12Z 1219.5699999999999 2016-03-13T08:31:23Z 1219.0899999999999 2016-03-13T08:31:34Z 1219.0899999999999 2016-03-13T08:31:37Z 1218.1300000000001 2016-03-13T08:31:47Z 1218.1300000000001 2016-03-13T08:31:58Z 1217.6500000000001 2016-03-13T08:32:07Z 1217.1700000000001 2016-03-13T08:32:19Z 1216.21 2016-03-13T08:32:29Z 1215.24 2016-03-13T08:32:40Z 1215.24 2016-03-13T08:32:50Z 1214.76 2016-03-13T08:33:00Z 1214.76 2016-03-13T08:33:12Z 1215.24 2016-03-13T08:33:22Z 1215.24 2016-03-13T08:33:33Z 1215.72 2016-03-13T08:33:45Z 1215.72 2016-03-13T08:33:56Z 1215.72 2016-03-13T08:34:01Z 1215.72 2016-03-13T08:34:11Z 1213.8 2016-03-13T08:34:21Z 1213.3199999999999 2016-03-13T08:34:29Z 1211.4000000000001 2016-03-13T08:34:41Z 1210.4400000000001 2016-03-13T08:34:52Z 1209 2016-03-13T08:35:03Z 1208.51 2016-03-13T08:35:13Z 1208.03 2016-03-13T08:35:21Z 1205.6300000000001 2016-03-13T08:35:31Z 1205.6300000000001 2016-03-13T08:35:41Z 1205.6300000000001 2016-03-13T08:35:52Z 1206.1099999999999 2016-03-13T08:36:02Z 1207.0699999999999 2016-03-13T08:36:13Z 1209.48 2016-03-13T08:36:24Z 1209.96 2016-03-13T08:36:35Z 1210.9200000000001 2016-03-13T08:36:46Z 1210.9200000000001 2016-03-13T08:36:56Z 1210.4400000000001 2016-03-13T08:37:09Z 1209.96 2016-03-13T08:37:33Z 1209.96 2016-03-13T08:37:56Z 1210.4400000000001 2016-03-13T08:38:27Z 1210.9200000000001 2016-03-13T08:38:46Z 1211.4000000000001 2016-03-13T08:39:04Z 1211.8800000000001 2016-03-13T08:39:21Z 1214.28 2016-03-13T08:39:33Z 1217.6500000000001 2016-03-13T08:39:45Z 1220.53 2016-03-13T08:40:00Z 1221.97 2016-03-13T08:40:08Z 1222.9300000000001 2016-03-13T08:40:22Z 1224.3800000000001 2016-03-13T08:40:34Z 1225.8199999999999 2016-03-13T08:40:44Z 1227.26 2016-03-13T08:40:55Z 1228.22 2016-03-13T08:41:06Z 1230.6199999999999 2016-03-13T08:41:16Z 1232.0699999999999 2016-03-13T08:41:27Z 1233.03 2016-03-13T08:41:35Z 1234.47 2016-03-13T08:41:47Z 1236.3900000000001 2016-03-13T08:41:59Z 1237.8299999999999 2016-03-13T08:42:09Z 1240.72 2016-03-13T08:42:23Z 1242.6400000000001 2016-03-13T08:42:35Z 1245.04 2016-03-13T08:42:51Z 1246.97 2016-03-13T08:43:02Z 1249.3699999999999 2016-03-13T08:43:13Z 1251.29 2016-03-13T08:43:27Z 1250.8099999999999 2016-03-13T08:43:36Z 1250.8099999999999 2016-03-13T08:44:00Z 1252.25 2016-03-13T08:44:28Z 1251.77 2016-03-13T08:44:57Z 1252.25 2016-03-13T08:45:05Z 1252.74 2016-03-13T08:45:24Z 1254.6600000000001 2016-03-13T08:45:37Z 1255.6199999999999 2016-03-13T08:45:48Z 1258.02 2016-03-13T08:46:00Z 1260.4300000000001 2016-03-13T08:46:14Z 1263.3099999999999 2016-03-13T08:46:27Z 1264.75 2016-03-13T08:46:30Z 1266.6700000000001 2016-03-13T08:46:41Z 1268.5999999999999 2016-03-13T08:46:52Z 1270.04 2016-03-13T08:47:04Z 1272.4400000000001 2016-03-13T08:47:19Z 1274.3599999999999 2016-03-13T08:47:33Z 1275.3299999999999 2016-03-13T08:47:47Z 1276.77 2016-03-13T08:48:02Z 1277.25 2016-03-13T08:48:14Z 1277.25 2016-03-13T08:48:27Z 1276.77 2016-03-13T08:48:46Z 1278.6900000000001 2016-03-13T08:48:59Z 1278.6900000000001 2016-03-13T08:49:18Z 1278.6900000000001 2016-03-13T08:49:38Z 1281.0899999999999 2016-03-13T08:49:48Z 1283.02 2016-03-13T08:50:00Z 1285.4200000000001 2016-03-13T08:50:15Z 1287.3399999999999 2016-03-13T08:50:27Z 1289.27 2016-03-13T08:50:39Z 1290.71 2016-03-13T08:50:54Z 1291.1900000000001 2016-03-13T08:51:12Z 1293.1099999999999 2016-03-13T08:51:23Z 1295.03 2016-03-13T08:51:36Z 1296.96 2016-03-13T08:51:47Z 1299.3599999999999 2016-03-13T08:51:59Z 1300.8 2016-03-13T08:52:11Z 1302.24 2016-03-13T08:52:22Z 1303.2 2016-03-13T08:52:31Z 1304.6500000000001 2016-03-13T08:52:46Z 1306.0899999999999 2016-03-13T08:52:56Z 1307.53 2016-03-13T08:53:10Z 1307.53 2016-03-13T08:53:22Z 1308.97 2016-03-13T08:53:34Z 1310.9000000000001 2016-03-13T08:53:44Z 1311.3800000000001 2016-03-13T08:53:55Z 1312.3399999999999 2016-03-13T08:54:09Z 1313.3 2016-03-13T08:54:19Z 1313.78 2016-03-13T08:54:35Z 1312.8199999999999 2016-03-13T08:54:51Z 1313.3 2016-03-13T08:55:04Z 1313.3 2016-03-13T08:55:18Z 1312.8199999999999 2016-03-13T08:55:35Z 1314.26 2016-03-13T08:55:46Z 1315.7 2016-03-13T08:55:57Z 1316.1800000000001 2016-03-13T08:56:08Z 1317.6199999999999 2016-03-13T08:56:19Z 1320.51 2016-03-13T08:56:31Z 1321.95 2016-03-13T08:56:43Z 1324.3499999999999 2016-03-13T08:56:52Z 1324.8299999999999 2016-03-13T08:57:04Z 1325.3099999999999 2016-03-13T08:57:13Z 1324.8299999999999 2016-03-13T08:57:25Z 1324.3499999999999 2016-03-13T08:57:37Z 1324.8299999999999 2016-03-13T08:57:55Z 1325.3099999999999 2016-03-13T08:58:10Z 1324.8299999999999 2016-03-13T08:58:24Z 1325.3099999999999 2016-03-13T08:58:31Z 1326.28 2016-03-13T08:58:36Z 1325.3099999999999 2016-03-13T08:58:46Z 1325.8 2016-03-13T08:58:57Z 1326.28 2016-03-13T08:59:09Z 1327.72 2016-03-13T08:59:20Z 1328.6800000000001 2016-03-13T08:59:30Z 1329.6400000000001 2016-03-13T08:59:41Z 1331.0799999999999 2016-03-13T08:59:51Z 1332.52 2016-03-13T09:00:02Z 1333.97 2016-03-13T09:00:13Z 1335.8900000000001 2016-03-13T09:00:26Z 1337.8099999999999 2016-03-13T09:00:39Z 1338.77 2016-03-13T09:00:51Z 1340.22 2016-03-13T09:01:04Z 1341.1800000000001 2016-03-13T09:01:10Z 1341.6600000000001 2016-03-13T09:01:20Z 1342.6199999999999 2016-03-13T09:01:31Z 1344.54 2016-03-13T09:01:41Z 1345.98 2016-03-13T09:01:50Z 1346.46 2016-03-13T09:02:04Z 1347.9100000000001 2016-03-13T09:02:15Z 1348.8699999999999 2016-03-13T09:02:26Z 1350.3099999999999 2016-03-13T09:02:37Z 1351.27 2016-03-13T09:02:49Z 1353.6700000000001 2016-03-13T09:03:02Z 1354.6300000000001 2016-03-13T09:03:15Z 1356.0799999999999 2016-03-13T09:03:26Z 1356.0799999999999 2016-03-13T09:03:37Z 1356.5599999999999 2016-03-13T09:03:47Z 1357.04 2016-03-13T09:03:58Z 1358 2016-03-13T09:04:08Z 1358 2016-03-13T09:04:19Z 1358.48 2016-03-13T09:04:28Z 1359.9200000000001 2016-03-13T09:04:38Z 1360.4000000000001 2016-03-13T09:04:49Z 1360.8800000000001 2016-03-13T09:04:57Z 1361.3599999999999 2016-03-13T09:05:11Z 1361.8399999999999 2016-03-13T09:05:24Z 1360.8800000000001 2016-03-13T09:05:35Z 1360.8800000000001 2016-03-13T09:05:54Z 1360.8800000000001 2016-03-13T09:06:12Z 1361.3599999999999 2016-03-13T09:06:30Z 1361.3599999999999 2016-03-13T09:06:50Z 1361.3599999999999 2016-03-13T09:07:08Z 1361.3599999999999 2016-03-13T09:07:21Z 1361.8399999999999 2016-03-13T09:07:35Z 1361.8399999999999 2016-03-13T09:07:47Z 1361.8399999999999 2016-03-13T09:08:02Z 1361.3599999999999 2016-03-13T09:08:15Z 1362.3299999999999 2016-03-13T09:08:34Z 1361.8399999999999 2016-03-13T09:08:47Z 1360.8800000000001 2016-03-13T09:08:55Z 1360.8800000000001 2016-03-13T09:09:17Z 1360.8800000000001 2016-03-13T09:09:45Z 1361.3599999999999 2016-03-13T09:10:07Z 1361.8399999999999 2016-03-13T09:10:29Z 1361.8399999999999 2016-03-13T09:10:53Z 1361.8399999999999 2016-03-13T09:11:17Z 1362.8099999999999 2016-03-13T09:11:27Z 1362.8099999999999 2016-03-13T09:11:36Z 1363.29 2016-03-13T09:11:52Z 1363.29 2016-03-13T09:11:57Z 1364.25 2016-03-13T09:12:07Z 1364.73 2016-03-13T09:12:18Z 1365.6900000000001 2016-03-13T09:12:28Z 1366.1700000000001 2016-03-13T09:12:31Z 1367.6099999999999 2016-03-13T09:12:42Z 1368.0899999999999 2016-03-13T09:12:53Z 1369.54 2016-03-13T09:13:04Z 1370.02 2016-03-13T09:13:17Z 1371.46 2016-03-13T09:13:29Z 1370.02 2016-03-13T09:13:32Z 1371.9400000000001 2016-03-13T09:13:38Z 1372.4200000000001 2016-03-13T09:13:48Z 1373.3800000000001 2016-03-13T09:13:54Z 1374.3399999999999 2016-03-13T09:14:05Z 1375.78 2016-03-13T09:14:15Z 1377.23 2016-03-13T09:14:28Z 1377.71 2016-03-13T09:14:39Z 1378.1900000000001 2016-03-13T09:14:51Z 1378.6700000000001 2016-03-13T09:15:03Z 1377.71 2016-03-13T09:15:13Z 1377.71 2016-03-13T09:15:17Z 1378.1900000000001 2016-03-13T09:15:30Z 1378.1900000000001 2016-03-13T09:15:41Z 1378.1900000000001 2016-03-13T09:15:51Z 1378.1900000000001 2016-03-13T09:16:01Z 1379.6300000000001 2016-03-13T09:16:11Z 1382.03 2016-03-13T09:16:24Z 1383.96 2016-03-13T09:16:37Z 1385.4000000000001 2016-03-13T09:16:49Z 1387.8 2016-03-13T09:17:01Z 1389.72 2016-03-13T09:17:11Z 1391.6500000000001 2016-03-13T09:17:22Z 1393.0899999999999 2016-03-13T09:17:35Z 1394.53 2016-03-13T09:17:46Z 1395.97 2016-03-13T09:17:59Z 1397.4100000000001 2016-03-13T09:18:12Z 1399.8199999999999 2016-03-13T09:18:26Z 1401.26 2016-03-13T09:18:39Z 1403.1800000000001 2016-03-13T09:18:52Z 1404.6199999999999 2016-03-13T09:19:05Z 1407.03 2016-03-13T09:19:21Z 1408.95 2016-03-13T09:19:33Z 1410.8699999999999 2016-03-13T09:19:46Z 1412.3099999999999 2016-03-13T09:19:59Z 1414.72 2016-03-13T09:20:13Z 1417.1199999999999 2016-03-13T09:20:27Z 1419.04 2016-03-13T09:20:39Z 1420.97 2016-03-13T09:20:52Z 1423.3699999999999 2016-03-13T09:21:03Z 1426.25 2016-03-13T09:21:18Z 1427.7 2016-03-13T09:21:32Z 1429.6199999999999 2016-03-13T09:21:48Z 1431.0599999999999 2016-03-13T09:22:01Z 1432.98 2016-03-13T09:22:12Z 1435.3900000000001 2016-03-13T09:22:24Z 1437.79 2016-03-13T09:22:37Z 1439.71 2016-03-13T09:22:51Z 1441.6300000000001 2016-03-13T09:23:05Z 1443.0799999999999 2016-03-13T09:23:19Z 1444.52 2016-03-13T09:23:32Z 1445.96 2016-03-13T09:23:45Z 1447.4000000000001 2016-03-13T09:23:59Z 1448.8399999999999 2016-03-13T09:24:09Z 1450.29 2016-03-13T09:24:23Z 1451.25 2016-03-13T09:24:33Z 1452.6900000000001 2016-03-13T09:24:44Z 1453.6500000000001 2016-03-13T09:24:56Z 1455.0899999999999 2016-03-13T09:25:09Z 1456.53 2016-03-13T09:25:25Z 1457.98 2016-03-13T09:25:39Z 1459.9000000000001 2016-03-13T09:25:51Z 1461.3399999999999 2016-03-13T09:26:03Z 1462.78 2016-03-13T09:26:12Z 1464.71 2016-03-13T09:26:24Z 1466.1500000000001 2016-03-13T09:26:39Z 1468.55 2016-03-13T09:26:53Z 1469.99 2016-03-13T09:27:05Z 1471.9200000000001 2016-03-13T09:27:18Z 1473.3599999999999 2016-03-13T09:27:30Z 1475.28 2016-03-13T09:27:42Z 1475.28 2016-03-13T09:27:54Z 1476.72 2016-03-13T09:28:09Z 1478.1600000000001 2016-03-13T09:28:21Z 1481.05 2016-03-13T09:28:33Z 1483.45 2016-03-13T09:28:44Z 1484.8900000000001 2016-03-13T09:28:55Z 1486.8199999999999 2016-03-13T09:29:07Z 1488.26 2016-03-13T09:29:19Z 1489.22 2016-03-13T09:29:31Z 1490.6600000000001 2016-03-13T09:29:40Z 1492.5799999999999 2016-03-13T09:29:53Z 1493.55 2016-03-13T09:30:05Z 1495.47 2016-03-13T09:30:17Z 1497.3900000000001 2016-03-13T09:30:29Z 1498.8299999999999 2016-03-13T09:30:41Z 1499.79 2016-03-13T09:30:51Z 1500.76 2016-03-13T09:31:03Z 1502.2 2016-03-13T09:31:14Z 1503.1600000000001 2016-03-13T09:31:24Z 1504.5999999999999 2016-03-13T09:31:36Z 1505.5599999999999 2016-03-13T09:31:46Z 1506.04 2016-03-13T09:31:59Z 1507.48 2016-03-13T09:32:09Z 1507.97 2016-03-13T09:32:17Z 1507.48 2016-03-13T09:32:32Z 1507.48 2016-03-13T09:32:45Z 1507.97 2016-03-13T09:33:00Z 1507.97 2016-03-13T09:33:19Z 1507.48 2016-03-13T09:33:33Z 1507.97 2016-03-13T09:33:46Z 1509.8900000000001 2016-03-13T09:33:57Z 1509.8900000000001 2016-03-13T09:34:10Z 1510.8499999999999 2016-03-13T09:34:21Z 1513.25 2016-03-13T09:34:36Z 1514.21 2016-03-13T09:34:49Z 1517.0999999999999 2016-03-13T09:35:05Z 1518.0599999999999 2016-03-13T09:35:14Z 1517.5799999999999 2016-03-13T09:35:25Z 1517.5799999999999 2016-03-13T09:35:39Z 1520.46 2016-03-13T09:35:44Z 1520.9400000000001 2016-03-13T09:35:45Z 1522.8699999999999 2016-03-13T09:35:57Z 1524.79 2016-03-13T09:36:07Z 1525.27 2016-03-13T09:36:18Z 1526.71 2016-03-13T09:36:30Z 1527.6700000000001 2016-03-13T09:36:43Z 1529.1099999999999 2016-03-13T09:36:53Z 1530.5599999999999 2016-03-13T09:37:04Z 1531.52 2016-03-13T09:37:15Z 1533.4400000000001 2016-03-13T09:37:29Z 1534.8800000000001 2016-03-13T09:37:41Z 1536.8 2016-03-13T09:37:55Z 1537.29 2016-03-13T09:38:04Z 1538.25 2016-03-13T09:38:09Z 1538.25 2016-03-13T09:38:14Z 1539.21 2016-03-13T09:38:26Z 1541.1300000000001 2016-03-13T09:38:39Z 1542.0899999999999 2016-03-13T09:38:50Z 1542.0899999999999 2016-03-13T09:39:05Z 1543.53 2016-03-13T09:39:15Z 1544.98 2016-03-13T09:39:26Z 1546.4200000000001 2016-03-13T09:39:38Z 1547.8599999999999 2016-03-13T09:39:50Z 1549.3 2016-03-13T09:40:01Z 1550.74 2016-03-13T09:40:10Z 1553.1500000000001 2016-03-13T09:40:23Z 1554.5899999999999 2016-03-13T09:40:35Z 1556.99 2016-03-13T09:40:46Z 1558.9200000000001 2016-03-13T09:40:59Z 1561.3199999999999 2016-03-13T09:41:12Z 1563.24 2016-03-13T09:41:24Z 1565.6400000000001 2016-03-13T09:41:39Z 1567.5699999999999 2016-03-13T09:41:52Z 1567.0899999999999 2016-03-13T09:42:06Z 1567.5699999999999 2016-03-13T09:42:18Z 1567.5699999999999 2016-03-13T09:42:34Z 1569.97 2016-03-13T09:42:46Z 1572.8499999999999 2016-03-13T09:43:01Z 1574.78 2016-03-13T09:43:13Z 1576.22 2016-03-13T09:43:24Z 1577.1800000000001 2016-03-13T09:43:39Z 1578.6199999999999 2016-03-13T09:43:54Z 1580.0599999999999 2016-03-13T09:44:07Z 1581.51 2016-03-13T09:44:19Z 1581.99 2016-03-13T09:44:31Z 1582.95 2016-03-13T09:44:42Z 1584.3900000000001 2016-03-13T09:44:51Z 1584.8699999999999 2016-03-13T09:45:02Z 1585.3499999999999 2016-03-13T09:45:17Z 1585.8299999999999 2016-03-13T09:45:21Z 1586.3099999999999 2016-03-13T09:45:33Z 1587.75 2016-03-13T09:45:46Z 1588.72 2016-03-13T09:45:55Z 1590.6400000000001 2016-03-13T09:46:06Z 1590.6400000000001 2016-03-13T09:46:16Z 1590.1600000000001 2016-03-13T09:46:29Z 1590.6400000000001 2016-03-13T09:46:33Z 1591.5999999999999 2016-03-13T09:46:43Z 1592.5599999999999 2016-03-13T09:46:54Z 1593.04 2016-03-13T09:47:04Z 1594 2016-03-13T09:47:14Z 1594 2016-03-13T09:47:23Z 1593.52 2016-03-13T09:47:33Z 1594 2016-03-13T09:47:43Z 1594 2016-03-13T09:47:55Z 1594.48 2016-03-13T09:48:05Z 1595.45 2016-03-13T09:48:13Z 1595.9300000000001 2016-03-13T09:48:24Z 1597.3699999999999 2016-03-13T09:48:36Z 1598.8099999999999 2016-03-13T09:48:47Z 1600.25 2016-03-13T09:48:59Z 1600.25 2016-03-13T09:49:12Z 1599.77 2016-03-13T09:49:24Z 1600.25 2016-03-13T09:49:32Z 1601.21 2016-03-13T09:49:45Z 1602.1700000000001 2016-03-13T09:49:55Z 1602.6600000000001 2016-03-13T09:50:05Z 1604.5799999999999 2016-03-13T09:50:16Z 1606.02 2016-03-13T09:50:28Z 1606.5 2016-03-13T09:50:39Z 1607.9400000000001 2016-03-13T09:50:58Z 1609.8599999999999 2016-03-13T09:51:11Z 1611.3099999999999 2016-03-13T09:51:23Z 1613.71 2016-03-13T09:51:36Z 1615.6300000000001 2016-03-13T09:51:48Z 1617.0699999999999 2016-03-13T09:51:59Z 1619 2016-03-13T09:52:15Z 1620.9200000000001 2016-03-13T09:52:27Z 1622.3599999999999 2016-03-13T09:52:41Z 1623.8 2016-03-13T09:52:53Z 1625.73 2016-03-13T09:53:06Z 1627.6500000000001 2016-03-13T09:53:20Z 1628.6099999999999 2016-03-13T09:53:32Z 1630.53 2016-03-13T09:53:43Z 1631.98 2016-03-13T09:53:57Z 1632.46 2016-03-13T09:54:07Z 1632.46 2016-03-13T09:54:08Z 1633.4200000000001 2016-03-13T09:54:21Z 1634.8599999999999 2016-03-13T09:54:30Z 1635.3399999999999 2016-03-13T09:54:41Z 1636.3 2016-03-13T09:54:52Z 1636.78 2016-03-13T09:55:06Z 1636.78 2016-03-13T09:55:22Z 1635.8199999999999 2016-03-13T09:55:32Z 1635.3399999999999 2016-03-13T09:55:40Z 1635.3399999999999 2016-03-13T09:56:02Z 1635.3399999999999 2016-03-13T09:56:32Z 1634.8599999999999 2016-03-13T09:57:05Z 1634.8599999999999 2016-03-13T09:57:32Z 1635.3399999999999 2016-03-13T09:58:02Z 1634.8599999999999 2016-03-13T09:58:30Z 1634.8599999999999 2016-03-13T09:58:57Z 1635.3399999999999 2016-03-13T09:59:15Z 1635.3399999999999 2016-03-13T09:59:18Z 1636.3 2016-03-13T09:59:26Z 1636.3 2016-03-13T09:59:40Z 1636.3 2016-03-13T09:59:55Z 1636.3 2016-03-13T10:00:11Z 1636.78 2016-03-13T10:00:29Z 1637.26 2016-03-13T10:00:39Z 1638.22 2016-03-13T10:00:52Z 1638.7 2016-03-13T10:01:04Z 1640.1500000000001 2016-03-13T10:01:17Z 1642.0699999999999 2016-03-13T10:01:30Z 1643.03 2016-03-13T10:01:39Z 1643.99 2016-03-13T10:01:51Z 1645.4300000000001 2016-03-13T10:02:04Z 1647.3599999999999 2016-03-13T10:02:16Z 1649.28 2016-03-13T10:02:29Z 1651.2 2016-03-13T10:02:45Z 1652.6400000000001 2016-03-13T10:02:57Z 1652.6400000000001 2016-03-13T10:03:12Z 1652.6400000000001 2016-03-13T10:03:27Z 1652.1600000000001 2016-03-13T10:03:46Z 1652.6400000000001 2016-03-13T10:04:08Z 1652.6400000000001 2016-03-13T10:04:24Z 1652.6400000000001 2016-03-13T10:04:39Z 1652.6400000000001 2016-03-13T10:04:57Z 1652.1600000000001 2016-03-13T10:05:16Z 1652.1600000000001 2016-03-13T10:05:29Z 1652.1600000000001 2016-03-13T10:05:38Z 1652.6400000000001 2016-03-13T10:05:59Z 1652.6400000000001 2016-03-13T10:06:11Z 1652.6400000000001 2016-03-13T10:06:29Z 1653.1199999999999 2016-03-13T10:06:47Z 1652.6400000000001 2016-03-13T10:07:03Z 1652.6400000000001 2016-03-13T10:07:15Z 1652.6400000000001 2016-03-13T10:07:30Z 1652.6400000000001 2016-03-13T10:07:46Z 1652.6400000000001 2016-03-13T10:08:05Z 1652.6400000000001 2016-03-13T10:08:25Z 1652.6400000000001 2016-03-13T10:08:44Z 1652.6400000000001 2016-03-13T10:09:07Z 1653.1199999999999 2016-03-13T10:09:23Z 1651.6800000000001 2016-03-13T10:09:28Z 1653.1199999999999 2016-03-13T10:09:40Z 1653.1199999999999 2016-03-13T10:09:52Z 1653.1199999999999 2016-03-13T10:10:04Z 1653.5999999999999 2016-03-13T10:10:15Z 1654.0899999999999 2016-03-13T10:10:26Z 1655.05 2016-03-13T10:10:38Z 1656.97 2016-03-13T10:10:50Z 1658.8900000000001 2016-03-13T10:11:03Z 1659.8499999999999 2016-03-13T10:11:13Z 1660.8099999999999 2016-03-13T10:11:22Z 1661.3 2016-03-13T10:11:31Z 1661.3 2016-03-13T10:11:44Z 1662.26 2016-03-13T10:11:55Z 1663.7 2016-03-13T10:12:02Z 1665.1400000000001 2016-03-13T10:12:15Z 1667.0599999999999 2016-03-13T10:12:27Z 1668.99 2016-03-13T10:12:38Z 1669.47 2016-03-13T10:12:51Z 1671.3900000000001 2016-03-13T10:13:04Z 1673.79 2016-03-13T10:13:20Z 1674.75 2016-03-13T10:13:34Z 1675.72 2016-03-13T10:13:48Z 1677.6400000000001 2016-03-13T10:14:02Z 1679.5599999999999 2016-03-13T10:14:15Z 1681 2016-03-13T10:14:29Z 1682.4400000000001 2016-03-13T10:14:40Z 1683.8900000000001 2016-03-13T10:14:54Z 1685.3299999999999 2016-03-13T10:15:07Z 1686.77 2016-03-13T10:15:16Z 1688.21 2016-03-13T10:15:30Z 1690.1400000000001 2016-03-13T10:15:45Z 1691.5799999999999 2016-03-13T10:15:58Z 1693.02 2016-03-13T10:16:09Z 1694.46 2016-03-13T10:16:23Z 1695.9000000000001 2016-03-13T10:16:36Z 1698.3099999999999 2016-03-13T10:16:50Z 1700.71 2016-03-13T10:17:05Z 1702.6300000000001 2016-03-13T10:17:18Z 1702.6300000000001 2016-03-13T10:17:21Z 1704.55 2016-03-13T10:17:37Z 1706 2016-03-13T10:17:48Z 1706.96 2016-03-13T10:17:59Z 1708.8800000000001 2016-03-13T10:18:13Z 1710.8 2016-03-13T10:18:27Z 1711.76 2016-03-13T10:18:36Z 1713.6900000000001 2016-03-13T10:18:52Z 1714.6500000000001 2016-03-13T10:19:03Z 1717.05 2016-03-13T10:19:14Z 1716.5699999999999 2016-03-13T10:19:15Z 1717.05 2016-03-13T10:19:26Z 1718.49 2016-03-13T10:19:37Z 1719.46 2016-03-13T10:19:47Z 1719.9400000000001 2016-03-13T10:19:57Z 1720.9000000000001 2016-03-13T10:20:09Z 1721.3800000000001 2016-03-13T10:20:15Z 1723.3 2016-03-13T10:20:26Z 1724.26 2016-03-13T10:20:35Z 1725.22 2016-03-13T10:20:44Z 1726.6700000000001 2016-03-13T10:20:56Z 1729.55 2016-03-13T10:21:09Z 1730.99 2016-03-13T10:21:22Z 1732.4300000000001 2016-03-13T10:21:34Z 1734.3599999999999 2016-03-13T10:21:46Z 1735.8 2016-03-13T10:21:57Z 1736.28 2016-03-13T10:22:08Z 1738.2 2016-03-13T10:22:19Z 1739.6400000000001 2016-03-13T10:22:29Z 1741.0799999999999 2016-03-13T10:22:40Z 1742.05 2016-03-13T10:22:49Z 1743.49 2016-03-13T10:22:59Z 1744.9300000000001 2016-03-13T10:23:10Z 1744.9300000000001 2016-03-13T10:23:21Z 1745.4100000000001 2016-03-13T10:23:32Z 1745.8900000000001 2016-03-13T10:23:36Z 1746.8499999999999 2016-03-13T10:23:48Z 1748.29 2016-03-13T10:23:58Z 1749.74 2016-03-13T10:24:10Z 1751.1800000000001 2016-03-13T10:24:22Z 1751.1800000000001 2016-03-13T10:24:26Z 1752.1400000000001 2016-03-13T10:24:38Z 1752.1400000000001 2016-03-13T10:24:52Z 1753.0999999999999 2016-03-13T10:25:01Z 1754.54 2016-03-13T10:25:11Z 1755.5 2016-03-13T10:25:22Z 1755.99 2016-03-13T10:25:29Z 1757.4300000000001 2016-03-13T10:25:40Z 1758.3900000000001 2016-03-13T10:25:50Z 1759.3499999999999 2016-03-13T10:26:01Z 1760.3099999999999 2016-03-13T10:26:12Z 1760.79 2016-03-13T10:26:14Z 1760.3099999999999 2016-03-13T10:26:17Z 1761.75 2016-03-13T10:26:28Z 1762.23 2016-03-13T10:26:40Z 1762.23 2016-03-13T10:26:55Z 1761.75 2016-03-13T10:26:56Z 1762.71 2016-03-13T10:27:09Z 1763.6800000000001 2016-03-13T10:27:19Z 1763.6800000000001 2016-03-13T10:27:31Z 1762.71 2016-03-13T10:27:43Z 1763.2 2016-03-13T10:27:55Z 1763.6800000000001 2016-03-13T10:28:06Z 1763.2 2016-03-13T10:28:18Z 1763.6800000000001 2016-03-13T10:28:29Z 1763.6800000000001 2016-03-13T10:28:39Z 1763.2 2016-03-13T10:28:49Z 1763.6800000000001 2016-03-13T10:28:53Z 1763.2 2016-03-13T10:28:55Z 1764.6400000000001 2016-03-13T10:29:07Z 1765.1199999999999 2016-03-13T10:29:17Z 1765.5999999999999 2016-03-13T10:29:28Z 1766.5599999999999 2016-03-13T10:29:39Z 1767.04 2016-03-13T10:29:50Z 1768.48 2016-03-13T10:30:02Z 1768.48 2016-03-13T10:30:13Z 1768.48 2016-03-13T10:30:23Z 1768.96 2016-03-13T10:30:34Z 1769.4400000000001 2016-03-13T10:30:44Z 1770.4100000000001 2016-03-13T10:30:54Z 1770.8900000000001 2016-03-13T10:31:04Z 1771.3699999999999 2016-03-13T10:31:14Z 1771.3699999999999 2016-03-13T10:31:31Z 1772.3299999999999 2016-03-13T10:31:43Z 1772.8099999999999 2016-03-13T10:31:47Z 1774.73 2016-03-13T10:31:58Z 1776.1700000000001 2016-03-13T10:32:11Z 1778.5799999999999 2016-03-13T10:32:21Z 1779.0599999999999 2016-03-13T10:32:33Z 1779.54 2016-03-13T10:32:44Z 1780.02 2016-03-13T10:32:57Z 1780.5 2016-03-13T10:33:06Z 1780.98 2016-03-13T10:33:17Z 1781.46 2016-03-13T10:33:26Z 1781.9400000000001 2016-03-13T10:33:37Z 1782.4200000000001 2016-03-13T10:33:40Z 1784.3399999999999 2016-03-13T10:33:52Z 1786.75 2016-03-13T10:34:05Z 1788.1900000000001 2016-03-13T10:34:17Z 1789.6300000000001 2016-03-13T10:34:27Z 1791.55 2016-03-13T10:34:40Z 1793.48 2016-03-13T10:34:52Z 1793.48 2016-03-13T10:34:55Z 1794.9200000000001 2016-03-13T10:35:06Z 1796.3599999999999 2016-03-13T10:35:18Z 1797.3199999999999 2016-03-13T10:35:30Z 1798.28 2016-03-13T10:35:42Z 1799.73 2016-03-13T10:35:54Z 1801.1700000000001 2016-03-13T10:36:05Z 1801.6500000000001 2016-03-13T10:36:14Z 1801.6500000000001 2016-03-13T10:36:21Z 1802.1300000000001 2016-03-13T10:36:33Z 1802.6099999999999 2016-03-13T10:36:43Z 1804.05 2016-03-13T10:36:54Z 1805.97 2016-03-13T10:37:06Z 1807.4200000000001 2016-03-13T10:37:18Z 1807.9000000000001 2016-03-13T10:37:37Z 1809.3399999999999 2016-03-13T10:37:47Z 1810.3 2016-03-13T10:37:59Z 1810.3 2016-03-13T10:38:08Z 1810.3 2016-03-13T10:38:18Z 1810.3 2016-03-13T10:38:28Z 1810.78 2016-03-13T10:38:43Z 1809.8199999999999 2016-03-13T10:38:49Z 1809.3399999999999 2016-03-13T10:39:01Z 1808.8599999999999 2016-03-13T10:39:16Z 1809.8199999999999 2016-03-13T10:39:31Z 1810.3 2016-03-13T10:39:41Z 1810.3 2016-03-13T10:39:59Z 1810.3 2016-03-13T10:40:15Z 1811.74 2016-03-13T10:40:25Z 1809.8199999999999 2016-03-13T10:40:40Z 1810.3 2016-03-13T10:41:00Z 1810.78 2016-03-13T10:41:16Z 1810.78 2016-03-13T10:41:27Z 1810.3 2016-03-13T10:41:29Z 1810.3 2016-03-13T10:41:39Z 1810.3 2016-03-13T10:41:47Z 1810.3 2016-03-13T10:42:00Z 1810.3 2016-03-13T10:42:07Z 1809.3399999999999 2016-03-13T10:42:13Z 1809.3399999999999 2016-03-13T10:42:31Z 1808.8599999999999 2016-03-13T10:43:00Z 1809.3399999999999 2016-03-13T10:43:28Z 1808.8599999999999 2016-03-13T10:43:52Z 1808.8599999999999 2016-03-13T10:44:12Z 1808.8599999999999 2016-03-13T10:44:40Z 1808.8599999999999 2016-03-13T10:45:17Z 1808.3800000000001 2016-03-13T10:45:56Z 1808.3800000000001 2016-03-13T10:46:24Z 1808.3800000000001 2016-03-13T10:46:55Z 1808.3800000000001 2016-03-13T10:47:35Z 1807.9000000000001 2016-03-13T10:48:05Z 1807.9000000000001 2016-03-13T10:48:37Z 1808.3800000000001 2016-03-13T10:49:08Z 1807.9000000000001 2016-03-13T10:49:43Z 1807.9000000000001 2016-03-13T10:50:12Z 1807.9000000000001 2016-03-13T10:50:34Z 1807.9000000000001 2016-03-13T10:51:05Z 1807.9000000000001 2016-03-13T10:51:36Z 1807.4200000000001 2016-03-13T10:52:02Z 1807.4200000000001 2016-03-13T10:52:34Z 1807.4200000000001 2016-03-13T10:53:07Z 1807.4200000000001 2016-03-13T10:53:24Z 1807.4200000000001 2016-03-13T10:53:31Z 1808.3800000000001 2016-03-13T10:53:43Z 1808.3800000000001 2016-03-13T10:54:01Z 1808.3800000000001 2016-03-13T10:54:12Z 1807.9000000000001 2016-03-13T10:54:30Z 1808.3800000000001 2016-03-13T10:54:42Z 1807.9000000000001 2016-03-13T10:54:51Z 1808.3800000000001 2016-03-13T10:54:59Z 1808.8599999999999 2016-03-13T10:55:07Z 1808.8599999999999 2016-03-13T10:55:19Z 1809.8199999999999 2016-03-13T10:55:30Z 1810.78 2016-03-13T10:55:40Z 1810.78 2016-03-13T10:55:51Z 1811.74 2016-03-13T10:56:01Z 1812.7 2016-03-13T10:56:11Z 1812.7 2016-03-13T10:56:13Z 1813.1800000000001 2016-03-13T10:56:22Z 1815.1099999999999 2016-03-13T10:56:33Z 1814.6300000000001 2016-03-13T10:56:44Z 1814.6300000000001 2016-03-13T10:56:52Z 1815.1099999999999 2016-03-13T10:57:04Z 1815.1099999999999 2016-03-13T10:57:13Z 1814.6300000000001 2016-03-13T10:57:23Z 1813.6600000000001 2016-03-13T10:57:33Z 1812.7 2016-03-13T10:57:46Z 1812.7 2016-03-13T10:57:55Z 1812.22 2016-03-13T10:58:02Z 1812.22 2016-03-13T10:58:14Z 1813.1800000000001 2016-03-13T10:58:34Z 1811.74 2016-03-13T10:58:45Z 1812.7 2016-03-13T10:58:55Z 1813.6600000000001 2016-03-13T10:59:08Z 1814.6300000000001 2016-03-13T10:59:19Z 1815.5899999999999 2016-03-13T10:59:29Z 1816.55 2016-03-13T10:59:42Z 1817.03 2016-03-13T10:59:53Z 1817.99 2016-03-13T11:00:04Z 1818.47 2016-03-13T11:00:14Z 1819.4300000000001 2016-03-13T11:00:26Z 1820.3900000000001 2016-03-13T11:00:37Z 1821.3499999999999 2016-03-13T11:00:50Z 1821.8399999999999 2016-03-13T11:00:59Z 1822.8 2016-03-13T11:01:15Z 1823.76 2016-03-13T11:01:27Z 1826.1600000000001 2016-03-13T11:01:41Z 1828.0799999999999 2016-03-13T11:01:52Z 1830.49 2016-03-13T11:02:05Z 1832.4100000000001 2016-03-13T11:02:16Z 1833.8499999999999 2016-03-13T11:02:24Z 1835.29 2016-03-13T11:02:34Z 1837.22 2016-03-13T11:02:45Z 1838.1800000000001 2016-03-13T11:02:55Z 1839.6199999999999 2016-03-13T11:03:05Z 1841.0599999999999 2016-03-13T11:03:16Z 1842.98 2016-03-13T11:03:28Z 1844.4300000000001 2016-03-13T11:03:38Z 1845.3900000000001 2016-03-13T11:03:47Z 1845.8699999999999 2016-03-13T11:03:57Z 1847.79 2016-03-13T11:04:09Z 1849.23 2016-03-13T11:04:20Z 1850.1900000000001 2016-03-13T11:04:30Z 1852.1199999999999 2016-03-13T11:04:42Z 1854.04 2016-03-13T11:04:52Z 1855.48 2016-03-13T11:05:01Z 1856.9200000000001 2016-03-13T11:05:12Z 1858.8499999999999 2016-03-13T11:05:23Z 1859.8099999999999 2016-03-13T11:05:34Z 1861.25 2016-03-13T11:05:48Z 1862.6900000000001 2016-03-13T11:06:01Z 1863.1700000000001 2016-03-13T11:06:16Z 1864.6099999999999 2016-03-13T11:06:26Z 1866.54 2016-03-13T11:06:36Z 1868.46 2016-03-13T11:06:46Z 1870.3800000000001 2016-03-13T11:06:56Z 1871.3399999999999 2016-03-13T11:07:04Z 1873.27 2016-03-13T11:07:15Z 1873.75 2016-03-13T11:07:25Z 1874.23 2016-03-13T11:07:43Z 1875.6700000000001 2016-03-13T11:07:51Z 1877.5899999999999 2016-03-13T11:08:02Z 1879.51 2016-03-13T11:08:13Z 1881.4400000000001 2016-03-13T11:08:24Z 1882.8800000000001 2016-03-13T11:08:32Z 1884.3199999999999 2016-03-13T11:08:42Z 1885.76 2016-03-13T11:08:53Z 1887.6900000000001 2016-03-13T11:09:05Z 1889.1300000000001 2016-03-13T11:09:16Z 1890.5699999999999 2016-03-13T11:09:25Z 1892.01 2016-03-13T11:09:36Z 1893.9300000000001 2016-03-13T11:09:48Z 1895.8599999999999 2016-03-13T11:09:58Z 1896.8199999999999 2016-03-13T11:10:08Z 1898.26 2016-03-13T11:10:21Z 1900.1800000000001 2016-03-13T11:10:31Z 1900.6600000000001 2016-03-13T11:10:46Z 1901.1400000000001 2016-03-13T11:10:55Z 1903.0699999999999 2016-03-13T11:11:05Z 1904.51 2016-03-13T11:11:17Z 1905.95 2016-03-13T11:11:28Z 1905.47 2016-03-13T11:11:38Z 1905.95 2016-03-13T11:11:59Z 1905.47 2016-03-13T11:12:23Z 1905.95 2016-03-13T11:12:42Z 1906.4300000000001 2016-03-13T11:12:54Z 1905.95 2016-03-13T11:13:12Z 1907.8699999999999 2016-03-13T11:13:23Z 1909.3199999999999 2016-03-13T11:13:34Z 1910.76 2016-03-13T11:13:46Z 1912.6800000000001 2016-03-13T11:13:56Z 1914.1199999999999 2016-03-13T11:14:06Z 1915.0799999999999 2016-03-13T11:14:26Z 1917.01 2016-03-13T11:14:38Z 1918.45 2016-03-13T11:14:48Z 1920.3699999999999 2016-03-13T11:14:59Z 1921.8099999999999 2016-03-13T11:15:09Z 1923.74 2016-03-13T11:15:21Z 1924.7 2016-03-13T11:15:30Z 1925.6600000000001 2016-03-13T11:15:39Z 1927.5799999999999 2016-03-13T11:15:50Z 1929.02 2016-03-13T11:16:02Z 1930.95 2016-03-13T11:16:14Z 1932.3900000000001 2016-03-13T11:16:24Z 1933.3499999999999 2016-03-13T11:16:33Z 1935.27 2016-03-13T11:16:44Z 1936.71 2016-03-13T11:16:55Z 1936.71 2016-03-13T11:17:01Z 1935.75 2016-03-13T11:17:08Z 1935.27 2016-03-13T11:17:31Z 1935.75 2016-03-13T11:17:37Z 1936.71 2016-03-13T11:17:46Z 1936.23 2016-03-13T11:17:55Z 1936.71 2016-03-13T11:18:12Z 1938.1600000000001 2016-03-13T11:18:23Z 1937.6700000000001 2016-03-13T11:18:36Z 1937.6700000000001 2016-03-13T11:18:47Z 1937.6700000000001 2016-03-13T11:18:59Z 1938.6400000000001 2016-03-13T11:19:08Z 1940.5599999999999 2016-03-13T11:19:22Z 1940.0799999999999 2016-03-13T11:19:33Z 1940.5599999999999 2016-03-13T11:19:48Z 1940.0799999999999 2016-03-13T11:19:58Z 1940.5599999999999 2016-03-13T11:20:10Z 1940.5599999999999 2016-03-13T11:20:31Z 1941.04 2016-03-13T11:20:45Z 1942.48 2016-03-13T11:20:58Z 1944.4000000000001 2016-03-13T11:21:09Z 1945.8499999999999 2016-03-13T11:21:18Z 1947.77 2016-03-13T11:21:30Z 1949.21 2016-03-13T11:21:41Z 1951.1300000000001 2016-03-13T11:21:53Z 1952.5699999999999 2016-03-13T11:22:05Z 1954.5 2016-03-13T11:22:16Z 1955.9400000000001 2016-03-13T11:22:27Z 1957.3800000000001 2016-03-13T11:22:37Z 1958.8199999999999 2016-03-13T11:22:49Z 1960.75 2016-03-13T11:23:01Z 1962.1900000000001 2016-03-13T11:23:11Z 1963.6300000000001 2016-03-13T11:23:21Z 1964.5899999999999 2016-03-13T11:23:32Z 1966.51 2016-03-13T11:23:42Z 1967.96 2016-03-13T11:23:53Z 1969.8800000000001 2016-03-13T11:24:06Z 1971.3199999999999 2016-03-13T11:24:15Z 1972.76 2016-03-13T11:24:25Z 1974.2 2016-03-13T11:24:35Z 1973.24 2016-03-13T11:24:51Z 1973.72 2016-03-13T11:25:04Z 1974.2 2016-03-13T11:25:26Z 1974.2 2016-03-13T11:25:43Z 1975.1700000000001 2016-03-13T11:25:54Z 1976.6099999999999 2016-03-13T11:26:06Z 1978.53 2016-03-13T11:26:17Z 1979.97 2016-03-13T11:26:27Z 1981.4100000000001 2016-03-13T11:26:38Z 1982.8599999999999 2016-03-13T11:26:49Z 1984.3 2016-03-13T11:27:01Z 1986.22 2016-03-13T11:27:12Z 1986.7 2016-03-13T11:27:22Z 1987.6600000000001 2016-03-13T11:27:34Z 1989.0999999999999 2016-03-13T11:27:45Z 1990.55 2016-03-13T11:27:55Z 1991.99 2016-03-13T11:28:06Z 1993.4300000000001 2016-03-13T11:28:18Z 1994.8699999999999 2016-03-13T11:28:28Z 1995.8299999999999 2016-03-13T11:28:40Z 1996.8 2016-03-13T11:28:56Z 1998.72 2016-03-13T11:29:09Z 2000.1600000000001 2016-03-13T11:29:20Z 2001.5999999999999 2016-03-13T11:29:31Z 2003.04 2016-03-13T11:29:41Z 2004.49 2016-03-13T11:29:53Z 2005.9300000000001 2016-03-13T11:30:04Z 2007.3699999999999 2016-03-13T11:30:16Z 2008.3299999999999 2016-03-13T11:30:30Z 2010.25 2016-03-13T11:30:42Z 2011.7 2016-03-13T11:30:54Z 2013.1400000000001 2016-03-13T11:31:05Z 2015.0599999999999 2016-03-13T11:31:17Z 2016.5 2016-03-13T11:31:27Z 2016.5 2016-03-13T11:31:43Z 2017.9400000000001 2016-03-13T11:31:53Z 2018.4300000000001 2016-03-13T11:32:11Z 2020.3499999999999 2016-03-13T11:32:23Z 2021.79 2016-03-13T11:32:34Z 2023.23 2016-03-13T11:32:45Z 2024.6700000000001 2016-03-13T11:32:55Z 2026.5999999999999 2016-03-13T11:33:08Z 2027.5599999999999 2016-03-13T11:33:18Z 2029 2016-03-13T11:33:30Z 2030.4400000000001 2016-03-13T11:33:40Z 2031.8800000000001 2016-03-13T11:33:51Z 2032.8399999999999 2016-03-13T11:34:02Z 2033.8099999999999 2016-03-13T11:34:11Z 2033.8099999999999 2016-03-13T11:34:24Z 2033.8099999999999 2016-03-13T11:34:44Z 2035.25 2016-03-13T11:34:54Z 2036.6900000000001 2016-03-13T11:35:07Z 2038.1300000000001 2016-03-13T11:35:17Z 2039.5699999999999 2016-03-13T11:35:28Z 2040.54 2016-03-13T11:35:39Z 2041.5 2016-03-13T11:35:49Z 2042.46 2016-03-13T11:36:04Z 2043.9000000000001 2016-03-13T11:36:16Z 2044.3800000000001 2016-03-13T11:36:27Z 2045.3399999999999 2016-03-13T11:36:37Z 2046.78 2016-03-13T11:36:47Z 2047.75 2016-03-13T11:36:58Z 2049.6700000000001 2016-03-13T11:37:09Z 2050.6300000000001 2016-03-13T11:37:19Z 2052.0700000000002 2016-03-13T11:37:29Z 2053.5100000000002 2016-03-13T11:37:40Z 2054.96 2016-03-13T11:37:50Z 2055.4400000000001 2016-03-13T11:37:59Z 2054.4699999999998 2016-03-13T11:38:10Z 2055.4400000000001 2016-03-13T11:38:28Z 2056.4000000000001 2016-03-13T11:38:39Z 2057.8400000000001 2016-03-13T11:38:51Z 2059.2800000000002 2016-03-13T11:39:00Z 2060.7199999999998 2016-03-13T11:39:10Z 2062.6500000000001 2016-03-13T11:39:21Z 2064.0900000000001 2016-03-13T11:39:31Z 2065.5300000000002 2016-03-13T11:39:41Z 2066.0100000000002 2016-03-13T11:39:51Z 2067.9299999999998 2016-03-13T11:40:02Z 2068.4099999999999 2016-03-13T11:40:11Z 2068.4099999999999 2016-03-13T11:40:24Z 2068.4099999999999 2016-03-13T11:40:41Z 2069.8600000000001 2016-03-13T11:40:55Z 2068.8899999999999 2016-03-13T11:41:06Z 2070.3400000000001 2016-03-13T11:41:16Z 2071.7800000000002 2016-03-13T11:41:25Z 2073.2199999999998 2016-03-13T11:41:35Z 2074.1799999999998 2016-03-13T11:41:46Z 2075.6199999999999 2016-03-13T11:41:56Z 2075.6199999999999 2016-03-13T11:42:05Z 2076.0999999999999 2016-03-13T11:42:23Z 2076.0999999999999 2016-03-13T11:42:35Z 2076.0999999999999 2016-03-13T11:42:47Z 2076.5900000000001 2016-03-13T11:43:02Z 2076.5900000000001 2016-03-13T11:43:16Z 2076.5900000000001 2016-03-13T11:43:33Z 2076.0999999999999 2016-03-13T11:43:48Z 2076.5900000000001 2016-03-13T11:44:04Z 2076.5900000000001 2016-03-13T11:44:17Z 2077.5500000000002 2016-03-13T11:44:28Z 2078.9899999999998 2016-03-13T11:44:37Z 2080.9099999999999 2016-03-13T11:44:49Z 2081.3899999999999 2016-03-13T11:44:52Z 2082.8299999999999 2016-03-13T11:45:04Z 2083.79 2016-03-13T11:45:15Z 2085.2399999999998 2016-03-13T11:45:25Z 2086.6799999999998 2016-03-13T11:45:34Z 2088.1199999999999 2016-03-13T11:45:45Z 2089.5599999999999 2016-03-13T11:45:56Z 2090.52 2016-03-13T11:46:06Z 2091.9699999999998 2016-03-13T11:46:15Z 2092.9299999999998 2016-03-13T11:46:24Z 2093.8899999999999 2016-03-13T11:46:33Z 2095.3299999999999 2016-03-13T11:46:43Z 2097.25 2016-03-13T11:46:54Z 2098.6999999999998 2016-03-13T11:47:05Z 2100.1399999999999 2016-03-13T11:47:14Z 2101.5799999999999 2016-03-13T11:47:24Z 2102.54 2016-03-13T11:47:33Z 2103.02 2016-03-13T11:47:43Z 2104.9400000000001 2016-03-13T11:47:55Z 2106.3899999999999 2016-03-13T11:48:06Z 2107.3499999999999 2016-03-13T11:48:16Z 2108.3099999999999 2016-03-13T11:48:28Z 2109.75 2016-03-13T11:48:39Z 2111.1900000000001 2016-03-13T11:48:49Z 2112.6300000000001 2016-03-13T11:49:00Z 2114.0799999999999 2016-03-13T11:49:13Z 2115.04 2016-03-13T11:49:27Z 2116.48 2016-03-13T11:49:38Z 2117.4400000000001 2016-03-13T11:49:47Z 2118.8800000000001 2016-03-13T11:49:57Z 2119.3600000000001 2016-03-13T11:50:05Z 2119.8400000000001 2016-03-13T11:50:10Z 2121.29 2016-03-13T11:50:23Z 2122.73 2016-03-13T11:50:32Z 2124.1700000000001 2016-03-13T11:50:42Z 2125.6100000000001 2016-03-13T11:50:53Z 2125.6100000000001 2016-03-13T11:51:06Z 2125.6100000000001 2016-03-13T11:51:28Z 2127.0500000000002 2016-03-13T11:51:39Z 2128.98 2016-03-13T11:51:49Z 2130.4200000000001 2016-03-13T11:52:01Z 2132.3400000000001 2016-03-13T11:52:12Z 2133.3000000000002 2016-03-13T11:52:20Z 2134.7399999999998 2016-03-13T11:52:29Z 2136.1900000000001 2016-03-13T11:52:38Z 2137.1500000000001 2016-03-13T11:52:47Z 2138.1100000000001 2016-03-13T11:52:56Z 2139.5500000000002 2016-03-13T11:53:05Z 2140.9899999999998 2016-03-13T11:53:15Z 2142.4400000000001 2016-03-13T11:53:24Z 2142.9200000000001 2016-03-13T11:53:42Z 2144.3600000000001 2016-03-13T11:53:55Z 2146.2800000000002 2016-03-13T11:54:08Z 2145.3200000000002 2016-03-13T11:54:18Z 2146.7600000000002 2016-03-13T11:54:23Z 2146.7600000000002 2016-03-13T11:54:34Z 2146.7600000000002 2016-03-13T11:54:35Z 2148.1999999999998 2016-03-13T11:54:45Z 2150.1300000000001 2016-03-13T11:54:56Z 2152.0500000000002 2016-03-13T11:55:07Z 2153.9699999999998 2016-03-13T11:55:19Z 2155.4099999999999 2016-03-13T11:55:27Z 2156.3699999999999 2016-03-13T11:55:38Z 2157.3400000000001 2016-03-13T11:55:48Z 2158.3000000000002 2016-03-13T11:55:59Z 2159.7399999999998 2016-03-13T11:56:10Z 2161.6599999999999 2016-03-13T11:56:21Z 2162.1399999999999 2016-03-13T11:56:31Z 2163.5799999999999 2016-03-13T11:56:42Z 2163.5799999999999 2016-03-13T11:56:48Z 2163.5799999999999 2016-03-13T11:57:00Z 2165.0300000000002 2016-03-13T11:57:03Z 2163.0999999999999 2016-03-13T11:57:06Z 2162.6199999999999 2016-03-13T11:57:17Z 2162.6199999999999 2016-03-13T11:57:43Z 2162.6199999999999 2016-03-13T11:57:49Z 2163.0999999999999 2016-03-13T11:57:56Z 2163.0999999999999 2016-03-13T11:58:08Z 2163.0999999999999 2016-03-13T11:58:18Z 2163.0999999999999 2016-03-13T11:58:32Z 2163.0999999999999 2016-03-13T11:58:51Z 2164.0599999999999 2016-03-13T11:59:07Z 2165.0300000000002 2016-03-13T11:59:17Z 2165.9899999999998 2016-03-13T11:59:26Z 2166.4699999999998 2016-03-13T11:59:35Z 2167.4299999999998 2016-03-13T11:59:49Z 2167.4299999999998 2016-03-13T11:59:51Z 2168.3899999999999 2016-03-13T12:00:02Z 2169.3499999999999 2016-03-13T12:00:13Z 2170.3099999999999 2016-03-13T12:00:23Z 2170.79 2016-03-13T12:00:27Z 2171.27 2016-03-13T12:00:36Z 2172.2399999999998 2016-03-13T12:00:46Z 2173.6799999999998 2016-03-13T12:00:58Z 2175.5999999999999 2016-03-13T12:01:09Z 2177.04 2016-03-13T12:01:19Z 2178.9699999999998 2016-03-13T12:01:30Z 2179.9299999999998 2016-03-13T12:01:38Z 2181.3699999999999 2016-03-13T12:01:47Z 2182.3299999999999 2016-03-13T12:01:56Z 2183.77 2016-03-13T12:02:04Z 2185.21 2016-03-13T12:02:15Z 2185.6900000000001 2016-03-13T12:02:26Z 2185.6900000000001 2016-03-13T12:02:34Z 2186.6599999999999 2016-03-13T12:02:45Z 2188.5799999999999 2016-03-13T12:02:57Z 2189.54 2016-03-13T12:03:06Z 2190.5 2016-03-13T12:03:18Z 2191.9400000000001 2016-03-13T12:03:29Z 2193.8699999999999 2016-03-13T12:03:41Z 2194.3499999999999 2016-03-13T12:03:52Z 2194.3499999999999 2016-03-13T12:04:06Z 2194.3499999999999 2016-03-13T12:04:23Z 2195.3099999999999 2016-03-13T12:04:39Z 2197.23 2016-03-13T12:04:47Z 2199.1500000000001 2016-03-13T12:04:56Z 2201.0799999999999 2016-03-13T12:05:07Z 2200.1100000000001 2016-03-13T12:05:20Z 2200.1100000000001 2016-03-13T12:05:28Z 2200.5900000000001 2016-03-13T12:05:39Z 2200.5900000000001 2016-03-13T12:05:41Z 2200.5900000000001 2016-03-13T12:05:47Z 2198.1900000000001 2016-03-13T12:05:58Z 2198.1900000000001 2016-03-13T12:06:06Z 2197.23 2016-03-13T12:06:10Z 2197.23 2016-03-13T12:06:23Z 2197.71 2016-03-13T12:06:33Z 2198.1900000000001 2016-03-13T12:06:36Z 2196.75 2016-03-13T12:06:44Z 2196.27 2016-03-13T12:06:47Z 2196.27 2016-03-13T12:06:57Z 2196.75 2016-03-13T12:07:05Z 2197.23 2016-03-13T12:07:15Z 2197.23 2016-03-13T12:07:23Z 2196.27 2016-03-13T12:07:33Z 2195.3099999999999 2016-03-13T12:07:36Z 2194.8299999999999 2016-03-13T12:07:48Z 2196.27 2016-03-13T12:08:00Z 2197.23 2016-03-13T12:08:11Z 2198.1900000000001 2016-03-13T12:08:29Z 2198.6700000000001 2016-03-13T12:08:30Z 2197.71 2016-03-13T12:08:40Z 2197.71 2016-03-13T12:08:41Z 2196.27 2016-03-13T12:08:50Z 2197.23 2016-03-13T12:09:04Z 2195.79 2016-03-13T12:09:11Z 2194.8299999999999 2016-03-13T12:09:22Z 2197.23 2016-03-13T12:09:33Z 2197.71 2016-03-13T12:09:45Z 2197.71 2016-03-13T12:09:59Z 2198.6700000000001 2016-03-13T12:10:14Z 2200.1100000000001 2016-03-13T12:10:23Z 2199.1500000000001 2016-03-13T12:10:39Z 2199.1500000000001 2016-03-13T12:10:57Z 2198.6700000000001 2016-03-13T12:10:59Z 2197.23 2016-03-13T12:11:03Z 2196.27 2016-03-13T12:11:15Z 2197.23 2016-03-13T12:11:22Z 2197.71 2016-03-13T12:11:32Z 2199.1500000000001 2016-03-13T12:11:41Z 2200.1100000000001 2016-03-13T12:11:52Z 2199.1500000000001 2016-03-13T12:11:59Z 2198.6700000000001 2016-03-13T12:12:03Z 2197.71 2016-03-13T12:12:05Z 2198.1900000000001 2016-03-13T12:12:17Z 2198.1900000000001 2016-03-13T12:12:25Z 2198.1900000000001 2016-03-13T12:12:44Z 2198.1900000000001 2016-03-13T12:13:00Z 2198.1900000000001 2016-03-13T12:13:10Z 2198.1900000000001 2016-03-13T12:13:27Z 2198.1900000000001 2016-03-13T12:13:50Z 2198.1900000000001 2016-03-13T12:14:01Z 2198.1900000000001 2016-03-13T12:14:25Z 2198.6700000000001 2016-03-13T12:14:33Z 2199.6300000000001 2016-03-13T12:14:45Z 2200.1100000000001 2016-03-13T12:14:57Z 2199.1500000000001 2016-03-13T12:15:09Z 2198.6700000000001 2016-03-13T12:15:27Z 2199.1500000000001 2016-03-13T12:15:39Z 2198.1900000000001 2016-03-13T12:15:51Z 2198.6700000000001 2016-03-13T12:16:04Z 2198.1900000000001 2016-03-13T12:16:20Z 2197.71 2016-03-13T12:16:38Z 2197.71 2016-03-13T12:16:55Z 2198.6700000000001 2016-03-13T12:17:15Z 2197.71 2016-03-13T12:17:30Z 2197.71 2016-03-13T12:18:01Z 2197.71 2016-03-13T12:18:24Z 2197.71 2016-03-13T12:18:48Z 2197.71 2016-03-13T12:19:08Z 2197.71 2016-03-13T12:19:26Z 2197.71 2016-03-13T12:19:47Z 2198.1900000000001 2016-03-13T12:20:02Z 2197.71 2016-03-13T12:20:23Z 2197.71 2016-03-13T12:20:55Z 2197.71 2016-03-13T12:21:28Z 2197.71 2016-03-13T12:21:57Z 2197.71 2016-03-13T12:22:26Z 2197.71 2016-03-13T12:22:55Z 2197.23 2016-03-13T12:23:37Z 2197.23 2016-03-13T12:24:11Z 2197.71 2016-03-13T12:24:36Z 2197.23 2016-03-13T12:25:01Z 2197.23 2016-03-13T12:25:40Z 2197.23 2016-03-13T12:26:21Z 2197.23 2016-03-13T12:27:02Z 2196.75 2016-03-13T12:27:38Z 2197.23 2016-03-13T12:28:07Z 2196.75 2016-03-13T12:28:37Z 2197.23 2016-03-13T12:29:06Z 2196.75 2016-03-13T12:29:32Z 2196.75 2016-03-13T12:29:59Z 2196.75 2016-03-13T12:30:30Z 2196.75 2016-03-13T12:30:55Z 2196.75 2016-03-13T12:31:21Z 2196.75 2016-03-13T12:31:51Z 2196.27 2016-03-13T12:32:17Z 2196.27 2016-03-13T12:32:38Z 2196.27 2016-03-13T12:32:58Z 2197.23 2016-03-13T12:33:12Z 2197.23 2016-03-13T12:33:21Z 2196.27 2016-03-13T12:33:34Z 2196.27 2016-03-13T12:33:46Z 2197.23 2016-03-13T12:33:57Z 2197.23 2016-03-13T12:34:07Z 2197.23 2016-03-13T12:34:15Z 2196.75 2016-03-13T12:34:25Z 2195.3099999999999 2016-03-13T12:34:34Z 2194.3499999999999 2016-03-13T12:34:44Z 2194.3499999999999 2016-03-13T12:34:57Z 2193.8699999999999 2016-03-13T12:35:13Z 2192.9000000000001 2016-03-13T12:35:21Z 2192.9000000000001 2016-03-13T12:35:32Z 2191.9400000000001 2016-03-13T12:35:43Z 2191.9400000000001 2016-03-13T12:36:00Z 2192.4200000000001 2016-03-13T12:36:15Z 2191.9400000000001 2016-03-13T12:36:29Z 2190.98 2016-03-13T12:36:37Z 2189.0599999999999 2016-03-13T12:36:46Z 2186.1799999999998 2016-03-13T12:36:56Z 2182.8099999999999 2016-03-13T12:37:05Z 2180.8899999999999 2016-03-13T12:37:15Z 2179.9299999999998 2016-03-13T12:37:20Z 2179.9299999999998 2016-03-13T12:37:27Z 2177.52 2016-03-13T12:37:31Z 2174.6399999999999 2016-03-13T12:37:41Z 2172.7199999999998 2016-03-13T12:37:48Z 2169.8299999999999 2016-03-13T12:37:57Z 2167.9099999999999 2016-03-13T12:38:04Z 2165.5100000000002 2016-03-13T12:38:11Z 2164.0599999999999 2016-03-13T12:38:15Z 2163.0999999999999 2016-03-13T12:38:18Z 2160.2199999999998 2016-03-13T12:38:27Z 2159.7399999999998 2016-03-13T12:38:30Z 2159.2600000000002 2016-03-13T12:38:34Z 2158.7800000000002 2016-03-13T12:38:36Z 2156.8600000000001 2016-03-13T12:38:43Z 2156.3699999999999 2016-03-13T12:38:46Z 2156.3699999999999 2016-03-13T12:38:48Z 2152.5300000000002 2016-03-13T12:38:57Z 2152.0500000000002 2016-03-13T12:38:58Z 2150.6100000000001 2016-03-13T12:39:07Z 2149.1599999999999 2016-03-13T12:39:11Z 2148.6799999999998 2016-03-13T12:39:16Z 2145.3200000000002 2016-03-13T12:39:24Z 2142.9200000000001 2016-03-13T12:39:32Z 2141.4699999999998 2016-03-13T12:39:36Z 2141.4699999999998 2016-03-13T12:39:37Z 2140.0300000000002 2016-03-13T12:39:40Z 2136.6700000000001 2016-03-13T12:39:48Z 2135.71 2016-03-13T12:39:53Z 2133.7800000000002 2016-03-13T12:39:58Z 2132.8200000000002 2016-03-13T12:40:04Z 2132.3400000000001 2016-03-13T12:40:07Z 2129.9400000000001 2016-03-13T12:40:19Z 2129.9400000000001 2016-03-13T12:40:28Z 2129.46 2016-03-13T12:40:30Z 2127.0500000000002 2016-03-13T12:40:42Z 2125.6100000000001 2016-03-13T12:40:49Z 2125.6100000000001 2016-03-13T12:41:04Z 2125.6100000000001 2016-03-13T12:41:27Z 2125.6100000000001 2016-03-13T12:41:47Z 2126.0900000000001 2016-03-13T12:41:58Z 2124.1700000000001 2016-03-13T12:42:07Z 2124.6500000000001 2016-03-13T12:42:10Z 2121.29 2016-03-13T12:42:21Z 2121.77 2016-03-13T12:42:31Z 2121.29 2016-03-13T12:42:46Z 2121.29 2016-03-13T12:42:50Z 2117.9200000000001 2016-03-13T12:43:00Z 2116.48 2016-03-13T12:43:03Z 2114.0799999999999 2016-03-13T12:43:09Z 2113.5999999999999 2016-03-13T12:43:10Z 2109.75 2016-03-13T12:43:20Z 2107.3499999999999 2016-03-13T12:43:28Z 2107.3499999999999 2016-03-13T12:43:31Z 2103.02 2016-03-13T12:43:39Z 2102.54 2016-03-13T12:43:41Z 2098.6999999999998 2016-03-13T12:43:50Z 2098.21 2016-03-13T12:43:52Z 2096.29 2016-03-13T12:44:00Z 2095.8099999999999 2016-03-13T12:44:02Z 2091.9699999999998 2016-03-13T12:44:13Z 2091.4899999999998 2016-03-13T12:44:15Z 2090.52 2016-03-13T12:44:17Z 2088.1199999999999 2016-03-13T12:44:29Z 2087.6399999999999 2016-03-13T12:44:30Z 2084.7600000000002 2016-03-13T12:44:39Z 2083.3099999999999 2016-03-13T12:44:41Z 2081.8699999999999 2016-03-13T12:44:45Z 2077.5500000000002 2016-03-13T12:44:55Z 2074.6599999999999 2016-03-13T12:45:04Z 2070.8200000000002 2016-03-13T12:45:15Z 2068.8899999999999 2016-03-13T12:45:24Z 2066.9699999999998 2016-03-13T12:45:30Z 2065.0500000000002 2016-03-13T12:45:36Z 2062.1700000000001 2016-03-13T12:45:44Z 2060.7199999999998 2016-03-13T12:45:48Z 2060.7199999999998 2016-03-13T12:45:58Z 2060.7199999999998 2016-03-13T12:46:03Z 2058.3200000000002 2016-03-13T12:46:08Z 2057.8400000000001 2016-03-13T12:46:09Z 2054.4699999999998 2016-03-13T12:46:20Z 2052.5500000000002 2016-03-13T12:46:27Z 2049.6700000000001 2016-03-13T12:46:36Z 2049.6700000000001 2016-03-13T12:46:39Z 2046.78 2016-03-13T12:46:49Z 2043.9000000000001 2016-03-13T12:46:58Z 2043.4200000000001 2016-03-13T12:47:00Z 2041.5 2016-03-13T12:47:04Z 2040.05 2016-03-13T12:47:08Z 2037.1700000000001 2016-03-13T12:47:15Z 2034.77 2016-03-13T12:47:22Z 2032.3599999999999 2016-03-13T12:47:27Z 2031.4000000000001 2016-03-13T12:47:30Z 2030.4400000000001 2016-03-13T12:47:34Z 2028.04 2016-03-13T12:47:43Z 2028.52 2016-03-13T12:47:54Z 2028.52 2016-03-13T12:48:09Z 2028.04 2016-03-13T12:48:24Z 2027.0799999999999 2016-03-13T12:48:28Z 2023.23 2016-03-13T12:48:36Z 2020.3499999999999 2016-03-13T12:48:43Z 2017.46 2016-03-13T12:48:51Z 2016.98 2016-03-13T12:48:52Z 2013.6199999999999 2016-03-13T12:49:00Z 2012.1800000000001 2016-03-13T12:49:06Z 2010.73 2016-03-13T12:49:15Z 2008.8099999999999 2016-03-13T12:49:25Z 2008.8099999999999 2016-03-13T12:49:35Z 2007.8499999999999 2016-03-13T12:49:40Z 2004.97 2016-03-13T12:49:51Z 2003.04 2016-03-13T12:49:56Z 2000.1600000000001 2016-03-13T12:50:06Z 1997.28 2016-03-13T12:50:16Z 1996.3199999999999 2016-03-13T12:50:18Z 1992.95 2016-03-13T12:50:28Z 1992.95 2016-03-13T12:50:29Z 1990.0699999999999 2016-03-13T12:50:36Z 1987.1800000000001 2016-03-13T12:50:45Z 1986.7 2016-03-13T12:50:47Z 1983.3399999999999 2016-03-13T12:50:58Z 1982.3800000000001 2016-03-13T12:51:01Z 1979.97 2016-03-13T12:51:09Z 1975.6500000000001 2016-03-13T12:51:19Z 1974.6900000000001 2016-03-13T12:51:23Z 1971.8 2016-03-13T12:51:32Z 1972.28 2016-03-13T12:51:47Z 1972.76 2016-03-13T12:51:57Z 1972.76 2016-03-13T12:52:11Z 1971.8 2016-03-13T12:52:28Z 1972.28 2016-03-13T12:52:52Z 1970.3599999999999 2016-03-13T12:53:04Z 1966.99 2016-03-13T12:53:12Z 1966.51 2016-03-13T12:53:13Z 1963.6300000000001 2016-03-13T12:53:22Z 1960.27 2016-03-13T12:53:31Z 1959.3 2016-03-13T12:53:33Z 1957.8599999999999 2016-03-13T12:53:40Z 1955.46 2016-03-13T12:53:48Z 1954.5 2016-03-13T12:54:00Z 1954.98 2016-03-13T12:54:16Z 1954.02 2016-03-13T12:54:19Z 1953.54 2016-03-13T12:54:21Z 1953.0599999999999 2016-03-13T12:54:22Z 1949.6900000000001 2016-03-13T12:54:29Z 1947.77 2016-03-13T12:54:34Z 1944.4000000000001 2016-03-13T12:54:43Z 1941.52 2016-03-13T12:54:53Z 1939.1199999999999 2016-03-13T12:55:03Z 1938.6400000000001 2016-03-13T12:55:14Z 1938.6400000000001 2016-03-13T12:55:25Z 1938.6400000000001 2016-03-13T12:55:42Z 1938.6400000000001 2016-03-13T12:56:01Z 1938.1600000000001 2016-03-13T12:56:15Z 1938.6400000000001 2016-03-13T12:56:31Z 1938.1600000000001 2016-03-13T12:56:46Z 1938.1600000000001 2016-03-13T12:57:02Z 1938.1600000000001 2016-03-13T12:57:16Z 1938.1600000000001 2016-03-13T12:57:29Z 1937.6700000000001 2016-03-13T12:57:51Z 1938.1600000000001 2016-03-13T12:58:14Z 1937.6700000000001 2016-03-13T12:58:29Z 1938.1600000000001 2016-03-13T12:58:48Z 1937.6700000000001 2016-03-13T12:59:04Z 1938.1600000000001 2016-03-13T12:59:16Z 1937.6700000000001 2016-03-13T12:59:38Z 1937.6700000000001 2016-03-13T12:59:54Z 1937.6700000000001 2016-03-13T13:00:07Z 1938.1600000000001 2016-03-13T13:00:21Z 1937.6700000000001 2016-03-13T13:00:40Z 1936.71 2016-03-13T13:00:54Z 1933.3499999999999 2016-03-13T13:01:04Z 1932.3900000000001 2016-03-13T13:01:08Z 1931.4300000000001 2016-03-13T13:01:19Z 1931.4300000000001 2016-03-13T13:01:35Z 1929.98 2016-03-13T13:01:47Z 1928.54 2016-03-13T13:01:52Z 1925.1800000000001 2016-03-13T13:02:02Z 1923.25 2016-03-13T13:02:10Z 1922.29 2016-03-13T13:02:13Z 1919.8900000000001 2016-03-13T13:02:19Z 1917.49 2016-03-13T13:02:30Z 1914.5999999999999 2016-03-13T13:02:41Z 1912.6800000000001 2016-03-13T13:02:49Z 1911.24 2016-03-13T13:02:53Z 1910.28 2016-03-13T13:03:04Z 1909.3199999999999 2016-03-13T13:03:15Z 1909.8 2016-03-13T13:03:28Z 1909.8 2016-03-13T13:03:48Z 1909.8 2016-03-13T13:04:07Z 1909.8 2016-03-13T13:04:08Z 1908.8299999999999 2016-03-13T13:04:10Z 1906.4300000000001 2016-03-13T13:04:21Z 1904.51 2016-03-13T13:04:31Z 1904.51 2016-03-13T13:04:34Z 1903.0699999999999 2016-03-13T13:04:45Z 1902.1099999999999 2016-03-13T13:04:55Z 1902.1099999999999 2016-03-13T13:05:10Z 1900.1800000000001 2016-03-13T13:05:20Z 1897.78 2016-03-13T13:05:31Z 1896.3399999999999 2016-03-13T13:05:40Z 1895.8599999999999 2016-03-13T13:05:44Z 1892.01 2016-03-13T13:05:53Z 1890.0899999999999 2016-03-13T13:06:02Z 1886.72 2016-03-13T13:06:11Z 1883.8399999999999 2016-03-13T13:06:18Z 1882.4000000000001 2016-03-13T13:06:22Z 1881.4400000000001 2016-03-13T13:06:23Z 1880 2016-03-13T13:06:26Z 1878.0699999999999 2016-03-13T13:06:30Z 1875.6700000000001 2016-03-13T13:06:35Z 1873.27 2016-03-13T13:06:42Z 1870.8599999999999 2016-03-13T13:06:48Z 1869.4200000000001 2016-03-13T13:06:57Z 1867.98 2016-03-13T13:07:02Z 1865.0899999999999 2016-03-13T13:07:11Z 1862.21 2016-03-13T13:07:22Z 1860.77 2016-03-13T13:07:25Z 1859.8099999999999 2016-03-13T13:07:35Z 1856.4400000000001 2016-03-13T13:07:46Z 1855.96 2016-03-13T13:07:53Z 1854.52 2016-03-13T13:08:04Z 1854.04 2016-03-13T13:08:05Z 1853.0799999999999 2016-03-13T13:08:06Z 1850.1900000000001 2016-03-13T13:08:13Z 1847.79 2016-03-13T13:08:18Z 1845.8699999999999 2016-03-13T13:08:24Z 1843.47 2016-03-13T13:08:32Z 1843.95 2016-03-13T13:08:40Z 1843.95 2016-03-13T13:09:00Z 1843.95 2016-03-13T13:09:14Z 1843.95 2016-03-13T13:09:30Z 1843.95 2016-03-13T13:09:44Z 1843.47 2016-03-13T13:09:59Z 1843.47 2016-03-13T13:10:01Z 1842.02 2016-03-13T13:10:05Z 1838.6600000000001 2016-03-13T13:10:14Z 1837.22 2016-03-13T13:10:18Z 1835.77 2016-03-13T13:10:22Z 1835.29 2016-03-13T13:10:23Z 1834.3299999999999 2016-03-13T13:10:26Z 1830.01 2016-03-13T13:10:35Z 1830.01 2016-03-13T13:10:36Z 1829.53 2016-03-13T13:10:38Z 1825.6800000000001 2016-03-13T13:10:46Z 1824.72 2016-03-13T13:10:49Z 1823.28 2016-03-13T13:10:52Z 1821.8399999999999 2016-03-13T13:10:57Z 1820.3900000000001 2016-03-13T13:11:00Z 1819.4300000000001 2016-03-13T13:11:02Z 1817.03 2016-03-13T13:11:12Z 1816.55 2016-03-13T13:11:21Z 1814.1500000000001 2016-03-13T13:11:29Z 1810.78 2016-03-13T13:11:37Z 1808.8599999999999 2016-03-13T13:11:47Z 1805.49 2016-03-13T13:11:53Z 1805.01 2016-03-13T13:11:56Z 1804.05 2016-03-13T13:12:05Z 1804.53 2016-03-13T13:12:14Z 1804.05 2016-03-13T13:12:15Z 1802.6099999999999 2016-03-13T13:12:19Z 1802.1300000000001 2016-03-13T13:12:24Z 1801.1700000000001 2016-03-13T13:12:34Z 1801.1700000000001 2016-03-13T13:12:43Z 1802.1300000000001 2016-03-13T13:12:52Z 1802.1300000000001 2016-03-13T13:13:01Z 1801.1700000000001 2016-03-13T13:13:12Z 1801.6500000000001 2016-03-13T13:13:22Z 1801.1700000000001 2016-03-13T13:13:37Z 1801.1700000000001 2016-03-13T13:13:50Z 1802.1300000000001 2016-03-13T13:14:00Z 1802.1300000000001 2016-03-13T13:14:13Z 1802.1300000000001 2016-03-13T13:14:26Z 1802.1300000000001 2016-03-13T13:14:40Z 1802.1300000000001 2016-03-13T13:14:56Z 1802.1300000000001 2016-03-13T13:15:07Z 1802.1300000000001 2016-03-13T13:15:23Z 1802.1300000000001 2016-03-13T13:15:33Z 1802.1300000000001 2016-03-13T13:15:46Z 1802.6099999999999 2016-03-13T13:15:54Z 1801.6500000000001 2016-03-13T13:16:06Z 1802.1300000000001 2016-03-13T13:16:08Z 1802.1300000000001 2016-03-13T13:16:20Z 1800.6900000000001 2016-03-13T13:16:31Z 1800.21 2016-03-13T13:16:34Z 1800.21 2016-03-13T13:16:48Z 1800.21 2016-03-13T13:16:59Z 1800.21 2016-03-13T13:17:10Z 1800.21 2016-03-13T13:17:21Z 1800.21 2016-03-13T13:17:33Z 1800.21 2016-03-13T13:17:34Z 1800.6900000000001 2016-03-13T13:17:38Z 1800.21 2016-03-13T13:17:49Z 1798.76 2016-03-13T13:18:01Z 1798.76 2016-03-13T13:18:03Z 1797.3199999999999 2016-03-13T13:18:14Z 1796.8399999999999 2016-03-13T13:18:19Z 1794.4400000000001 2016-03-13T13:18:32Z 1794.4400000000001 2016-03-13T13:18:33Z 1793.96 2016-03-13T13:18:36Z 1793.48 2016-03-13T13:18:40Z 1793 2016-03-13T13:18:43Z 1792.03 2016-03-13T13:18:48Z 1791.55 2016-03-13T13:18:51Z 1790.1099999999999 2016-03-13T13:19:01Z 1788.6700000000001 2016-03-13T13:19:11Z 1787.71 2016-03-13T13:19:21Z 1785.3099999999999 2016-03-13T13:19:35Z 1783.8599999999999 2016-03-13T13:19:45Z 1782.4200000000001 2016-03-13T13:19:55Z 1780.98 2016-03-13T13:20:04Z 1780.5 2016-03-13T13:20:07Z 1780.02 2016-03-13T13:20:18Z 1779.54 2016-03-13T13:20:28Z 1779.54 2016-03-13T13:20:29Z 1778.0999999999999 2016-03-13T13:20:35Z 1775.21 2016-03-13T13:20:44Z 1772.8099999999999 2016-03-13T13:20:55Z 1771.3699999999999 2016-03-13T13:21:06Z 1770.8900000000001 2016-03-13T13:21:15Z 1768.96 2016-03-13T13:21:27Z 1767.04 2016-03-13T13:21:39Z 1767.04 2016-03-13T13:21:41Z 1765.5999999999999 2016-03-13T13:21:51Z 1763.6800000000001 2016-03-13T13:22:01Z 1763.2 2016-03-13T13:22:06Z 1762.23 2016-03-13T13:22:16Z 1761.75 2016-03-13T13:22:24Z 1760.79 2016-03-13T13:22:34Z 1760.3099999999999 2016-03-13T13:22:45Z 1759.8299999999999 2016-03-13T13:22:57Z 1760.3099999999999 2016-03-13T13:23:06Z 1759.3499999999999 2016-03-13T13:23:11Z 1759.3499999999999 2016-03-13T13:23:15Z 1758.3900000000001 2016-03-13T13:23:25Z 1757.4300000000001 2016-03-13T13:23:32Z 1756.95 2016-03-13T13:23:40Z 1756.95 2016-03-13T13:23:51Z 1755.99 2016-03-13T13:24:02Z 1755.02 2016-03-13T13:24:14Z 1755.02 2016-03-13T13:24:23Z 1755.02 2016-03-13T13:24:30Z 1755.02 2016-03-13T13:24:42Z 1755.02 2016-03-13T13:24:53Z 1755.02 2016-03-13T13:24:55Z 1755.02 2016-03-13T13:25:09Z 1755.02 2016-03-13T13:25:21Z 1755.02 2016-03-13T13:25:27Z 1755.02 2016-03-13T13:25:30Z 1755.02 2016-03-13T13:25:41Z 1755.5 2016-03-13T13:25:51Z 1755.99 2016-03-13T13:25:54Z 1754.54 2016-03-13T13:26:08Z 1755.02 2016-03-13T13:26:19Z 1754.0599999999999 2016-03-13T13:26:30Z 1753.5799999999999 2016-03-13T13:26:34Z 1751.6600000000001 2016-03-13T13:26:47Z 1750.22 2016-03-13T13:26:59Z 1748.78 2016-03-13T13:27:10Z 1748.78 2016-03-13T13:27:12Z 1747.8099999999999 2016-03-13T13:27:20Z 1747.3299999999999 2016-03-13T13:27:24Z 1745.8900000000001 2016-03-13T13:27:35Z 1743.01 2016-03-13T13:27:46Z 1742.05 2016-03-13T13:27:52Z 1740.5999999999999 2016-03-13T13:28:01Z 1738.6800000000001 2016-03-13T13:28:11Z 1738.2 2016-03-13T13:28:18Z 1736.76 2016-03-13T13:28:22Z 1736.76 2016-03-13T13:28:34Z 1736.76 2016-03-13T13:28:37Z 1736.28 2016-03-13T13:28:40Z 1734.8399999999999 2016-03-13T13:28:48Z 1732.9100000000001 2016-03-13T13:28:57Z 1731.47 2016-03-13T13:29:07Z 1730.99 2016-03-13T13:29:18Z 1730.03 2016-03-13T13:29:27Z 1729.55 2016-03-13T13:29:28Z 1728.5899999999999 2016-03-13T13:29:32Z 1727.6300000000001 2016-03-13T13:29:35Z 1727.1500000000001 2016-03-13T13:29:38Z 1725.22 2016-03-13T13:29:44Z 1723.78 2016-03-13T13:29:51Z 1720.9000000000001 2016-03-13T13:30:01Z 1718.49 2016-03-13T13:30:11Z 1718.01 2016-03-13T13:30:12Z 1717.53 2016-03-13T13:30:16Z 1716.0899999999999 2016-03-13T13:30:19Z 1715.6099999999999 2016-03-13T13:30:25Z 1714.6500000000001 2016-03-13T13:30:31Z 1712.73 2016-03-13T13:30:42Z 1711.28 2016-03-13T13:30:49Z 1710.8 2016-03-13T13:30:54Z 1709.3599999999999 2016-03-13T13:31:07Z 1707.4400000000001 2016-03-13T13:31:19Z 1705.52 2016-03-13T13:31:31Z 1703.1099999999999 2016-03-13T13:31:40Z 1701.1900000000001 2016-03-13T13:31:52Z 1700.71 2016-03-13T13:31:59Z 1696.8599999999999 2016-03-13T13:32:13Z 1695.4200000000001 2016-03-13T13:32:20Z 1695.4200000000001 2016-03-13T13:32:22Z 1693.98 2016-03-13T13:32:28Z 1692.54 2016-03-13T13:32:39Z 1692.0599999999999 2016-03-13T13:32:42Z 1689.6500000000001 2016-03-13T13:32:53Z 1688.21 2016-03-13T13:32:58Z 1685.8099999999999 2016-03-13T13:33:09Z 1683.8900000000001 2016-03-13T13:33:19Z 1682.9300000000001 2016-03-13T13:33:25Z 1680.04 2016-03-13T13:33:37Z 1678.1199999999999 2016-03-13T13:33:48Z 1677.1600000000001 2016-03-13T13:33:52Z 1676.6800000000001 2016-03-13T13:34:00Z 1674.27 2016-03-13T13:34:11Z 1673.3099999999999 2016-03-13T13:34:18Z 1671.3900000000001 2016-03-13T13:34:31Z 1670.4300000000001 2016-03-13T13:34:35Z 1668.02 2016-03-13T13:34:47Z 1666.0999999999999 2016-03-13T13:34:58Z 1664.1800000000001 2016-03-13T13:35:08Z 1661.78 2016-03-13T13:35:19Z 1661.78 2016-03-13T13:35:24Z 1657.9300000000001 2016-03-13T13:35:35Z 1655.05 2016-03-13T13:35:46Z 1654.0899999999999 2016-03-13T13:35:57Z 1653.5999999999999 2016-03-13T13:36:09Z 1652.6400000000001 2016-03-13T13:36:15Z 1649.76 2016-03-13T13:36:29Z 1646.8800000000001 2016-03-13T13:36:41Z 1644.47 2016-03-13T13:36:55Z 1641.5899999999999 2016-03-13T13:37:06Z 1638.7 2016-03-13T13:37:16Z 1636.3 2016-03-13T13:37:29Z 1635.3399999999999 2016-03-13T13:37:41Z 1632.46 2016-03-13T13:37:54Z 1630.53 2016-03-13T13:38:06Z 1630.05 2016-03-13T13:38:12Z 1627.6500000000001 2016-03-13T13:38:23Z 1626.21 2016-03-13T13:38:27Z 1624.77 2016-03-13T13:38:37Z 1622.8399999999999 2016-03-13T13:38:47Z 1619.96 2016-03-13T13:38:55Z 1617.5599999999999 2016-03-13T13:39:05Z 1614.6700000000001 2016-03-13T13:39:14Z 1612.75 2016-03-13T13:39:19Z 1609.3800000000001 2016-03-13T13:39:30Z 1606.02 2016-03-13T13:39:41Z 1604.0999999999999 2016-03-13T13:39:49Z 1601.6900000000001 2016-03-13T13:39:59Z 1599.29 2016-03-13T13:40:08Z 1596.8900000000001 2016-03-13T13:40:18Z 1594.48 2016-03-13T13:40:28Z 1593.04 2016-03-13T13:40:37Z 1592.0799999999999 2016-03-13T13:40:46Z 1592.5599999999999 2016-03-13T13:40:56Z 1592.5599999999999 2016-03-13T13:41:07Z 1589.6800000000001 2016-03-13T13:41:18Z 1588.72 2016-03-13T13:41:22Z 1587.27 2016-03-13T13:41:30Z 1585.8299999999999 2016-03-13T13:41:39Z 1585.3499999999999 2016-03-13T13:41:49Z 1585.3499999999999 2016-03-13T13:41:58Z 1594 2016-03-13T09:47:55Z 1594 2016-03-13T09:47:43Z 1593.52 2016-03-13T09:47:33Z 1594 2016-03-13T09:47:23Z 1594 2016-03-13T09:47:14Z 1593.04 2016-03-13T09:47:04Z 1592.5599999999999 2016-03-13T09:46:54Z 1591.5999999999999 2016-03-13T09:46:43Z 1590.6400000000001 2016-03-13T09:46:33Z 1590.1600000000001 2016-03-13T09:46:29Z 1590.6400000000001 2016-03-13T09:46:16Z 1590.6400000000001 2016-03-13T09:46:06Z 1588.72 2016-03-13T09:45:55Z 1587.75 2016-03-13T09:45:46Z 1586.3099999999999 2016-03-13T09:45:33Z 1585.8299999999999 2016-03-13T09:45:21Z 1585.3499999999999 2016-03-13T09:45:17Z 1584.8699999999999 2016-03-13T09:45:02Z 1584.3900000000001 2016-03-13T09:44:51Z 1582.95 2016-03-13T09:44:42Z 1581.99 2016-03-13T09:44:31Z 1581.51 2016-03-13T09:44:19Z 1580.0599999999999 2016-03-13T09:44:07Z 1578.6199999999999 2016-03-13T09:43:54Z 1577.1800000000001 2016-03-13T09:43:39Z 1576.22 2016-03-13T09:43:24Z 1574.78 2016-03-13T09:43:13Z 1572.8499999999999 2016-03-13T09:43:01Z 1569.97 2016-03-13T09:42:46Z 1567.5699999999999 2016-03-13T09:42:34Z 1567.5699999999999 2016-03-13T09:42:18Z 1567.0899999999999 2016-03-13T09:42:06Z 1567.5699999999999 2016-03-13T09:41:52Z 1565.6400000000001 2016-03-13T09:41:39Z 1563.24 2016-03-13T09:41:24Z 1561.3199999999999 2016-03-13T09:41:12Z 1558.9200000000001 2016-03-13T09:40:59Z 1556.99 2016-03-13T09:40:46Z 1554.5899999999999 2016-03-13T09:40:35Z 1553.1500000000001 2016-03-13T09:40:23Z 1550.74 2016-03-13T09:40:10Z 1549.3 2016-03-13T09:40:01Z 1547.8599999999999 2016-03-13T09:39:50Z 1546.4200000000001 2016-03-13T09:39:38Z 1544.98 2016-03-13T09:39:26Z 1543.53 2016-03-13T09:39:15Z 1542.0899999999999 2016-03-13T09:39:05Z 1542.0899999999999 2016-03-13T09:38:50Z 1541.1300000000001 2016-03-13T09:38:39Z 1539.21 2016-03-13T09:38:26Z 1538.25 2016-03-13T09:38:14Z 1538.25 2016-03-13T09:38:09Z 1537.29 2016-03-13T09:38:04Z 1536.8 2016-03-13T09:37:55Z 1534.8800000000001 2016-03-13T09:37:41Z 1533.4400000000001 2016-03-13T09:37:29Z 1531.52 2016-03-13T09:37:15Z 1530.5599999999999 2016-03-13T09:37:04Z 1529.1099999999999 2016-03-13T09:36:53Z 1527.6700000000001 2016-03-13T09:36:43Z 1526.71 2016-03-13T09:36:30Z 1525.27 2016-03-13T09:36:18Z 1524.79 2016-03-13T09:36:07Z 1522.8699999999999 2016-03-13T09:35:57Z 1520.9400000000001 2016-03-13T09:35:45Z 1520.46 2016-03-13T09:35:44Z 1517.5799999999999 2016-03-13T09:35:39Z 1517.5799999999999 2016-03-13T09:35:25Z 1518.0599999999999 2016-03-13T09:35:14Z 1517.0999999999999 2016-03-13T09:35:05Z 1514.21 2016-03-13T09:34:49Z 1513.25 2016-03-13T09:34:36Z 1510.8499999999999 2016-03-13T09:34:21Z 1509.8900000000001 2016-03-13T09:34:10Z 1509.8900000000001 2016-03-13T09:33:57Z 1507.97 2016-03-13T09:33:46Z 1507.48 2016-03-13T09:33:33Z 1507.97 2016-03-13T09:33:19Z 1507.97 2016-03-13T09:33:00Z 1507.48 2016-03-13T09:32:45Z 1507.48 2016-03-13T09:32:32Z 1507.97 2016-03-13T09:32:17Z 1507.48 2016-03-13T09:32:09Z 1506.04 2016-03-13T09:31:59Z 1505.5599999999999 2016-03-13T09:31:46Z 1504.5999999999999 2016-03-13T09:31:36Z 1503.1600000000001 2016-03-13T09:31:24Z 1502.2 2016-03-13T09:31:14Z 1500.76 2016-03-13T09:31:03Z 1499.79 2016-03-13T09:30:51Z 1498.8299999999999 2016-03-13T09:30:41Z 1497.3900000000001 2016-03-13T09:30:29Z 1495.47 2016-03-13T09:30:17Z 1493.55 2016-03-13T09:30:05Z 1492.5799999999999 2016-03-13T09:29:53Z 1490.6600000000001 2016-03-13T09:29:40Z 1489.22 2016-03-13T09:29:31Z 1488.26 2016-03-13T09:29:19Z 1486.8199999999999 2016-03-13T09:29:07Z 1484.8900000000001 2016-03-13T09:28:55Z 1483.45 2016-03-13T09:28:44Z 1481.05 2016-03-13T09:28:33Z 1478.1600000000001 2016-03-13T09:28:21Z 1476.72 2016-03-13T09:28:09Z 1475.28 2016-03-13T09:27:54Z 1475.28 2016-03-13T09:27:42Z 1473.3599999999999 2016-03-13T09:27:30Z 1471.9200000000001 2016-03-13T09:27:18Z 1469.99 2016-03-13T09:27:05Z 1468.55 2016-03-13T09:26:53Z 1466.1500000000001 2016-03-13T09:26:39Z 1464.71 2016-03-13T09:26:24Z 1462.78 2016-03-13T09:26:12Z 1461.3399999999999 2016-03-13T09:26:03Z 1459.9000000000001 2016-03-13T09:25:51Z 1457.98 2016-03-13T09:25:39Z 1456.53 2016-03-13T09:25:25Z 1455.0899999999999 2016-03-13T09:25:09Z 1453.6500000000001 2016-03-13T09:24:56Z 1452.6900000000001 2016-03-13T09:24:44Z 1451.25 2016-03-13T09:24:33Z 1450.29 2016-03-13T09:24:23Z 1448.8399999999999 2016-03-13T09:24:09Z 1447.4000000000001 2016-03-13T09:23:59Z 1445.96 2016-03-13T09:23:45Z 1444.52 2016-03-13T09:23:32Z 1443.0799999999999 2016-03-13T09:23:19Z 1441.6300000000001 2016-03-13T09:23:05Z 1439.71 2016-03-13T09:22:51Z 1437.79 2016-03-13T09:22:37Z 1435.3900000000001 2016-03-13T09:22:24Z 1432.98 2016-03-13T09:22:12Z 1431.0599999999999 2016-03-13T09:22:01Z 1429.6199999999999 2016-03-13T09:21:48Z 1427.7 2016-03-13T09:21:32Z 1426.25 2016-03-13T09:21:18Z 1423.3699999999999 2016-03-13T09:21:03Z 1420.97 2016-03-13T09:20:52Z 1419.04 2016-03-13T09:20:39Z 1417.1199999999999 2016-03-13T09:20:27Z 1414.72 2016-03-13T09:20:13Z 1412.3099999999999 2016-03-13T09:19:59Z 1410.8699999999999 2016-03-13T09:19:46Z 1408.95 2016-03-13T09:19:33Z 1407.03 2016-03-13T09:19:21Z 1404.6199999999999 2016-03-13T09:19:05Z 1403.1800000000001 2016-03-13T09:18:52Z 1401.26 2016-03-13T09:18:39Z 1399.8199999999999 2016-03-13T09:18:26Z 1397.4100000000001 2016-03-13T09:18:12Z 1395.97 2016-03-13T09:17:59Z 1394.53 2016-03-13T09:17:46Z 1393.0899999999999 2016-03-13T09:17:35Z 1391.6500000000001 2016-03-13T09:17:22Z 1389.72 2016-03-13T09:17:11Z 1387.8 2016-03-13T09:17:01Z 1385.4000000000001 2016-03-13T09:16:49Z 1383.96 2016-03-13T09:16:37Z 1382.03 2016-03-13T09:16:24Z 1379.6300000000001 2016-03-13T09:16:11Z 1378.1900000000001 2016-03-13T09:16:01Z 1378.1900000000001 2016-03-13T09:15:51Z 1378.1900000000001 2016-03-13T09:15:41Z 1378.1900000000001 2016-03-13T09:15:30Z 1377.71 2016-03-13T09:15:17Z 1377.71 2016-03-13T09:15:13Z 1378.6700000000001 2016-03-13T09:15:03Z 1378.1900000000001 2016-03-13T09:14:51Z 1377.71 2016-03-13T09:14:39Z 1377.23 2016-03-13T09:14:28Z 1375.78 2016-03-13T09:14:15Z 1374.3399999999999 2016-03-13T09:14:05Z 1373.3800000000001 2016-03-13T09:13:54Z 1372.4200000000001 2016-03-13T09:13:48Z 1371.9400000000001 2016-03-13T09:13:38Z 1370.02 2016-03-13T09:13:32Z 1371.46 2016-03-13T09:13:29Z 1370.02 2016-03-13T09:13:17Z 1369.54 2016-03-13T09:13:04Z 1368.0899999999999 2016-03-13T09:12:53Z 1367.6099999999999 2016-03-13T09:12:42Z 1366.1700000000001 2016-03-13T09:12:31Z 1365.6900000000001 2016-03-13T09:12:28Z 1364.73 2016-03-13T09:12:18Z 1364.25 2016-03-13T09:12:07Z 1363.29 2016-03-13T09:11:57Z 1363.29 2016-03-13T09:11:52Z 1362.8099999999999 2016-03-13T09:11:36Z 1362.8099999999999 2016-03-13T09:11:27Z 1361.8399999999999 2016-03-13T09:11:17Z 1361.8399999999999 2016-03-13T09:10:53Z 1361.8399999999999 2016-03-13T09:10:29Z 1361.3599999999999 2016-03-13T09:10:07Z 1360.8800000000001 2016-03-13T09:09:45Z 1360.8800000000001 2016-03-13T09:09:17Z 1360.8800000000001 2016-03-13T09:08:55Z 1361.8399999999999 2016-03-13T09:08:47Z 1362.3299999999999 2016-03-13T09:08:34Z 1361.3599999999999 2016-03-13T09:08:15Z 1361.8399999999999 2016-03-13T09:08:02Z 1361.8399999999999 2016-03-13T09:07:47Z 1361.8399999999999 2016-03-13T09:07:35Z 1361.3599999999999 2016-03-13T09:07:21Z 1361.3599999999999 2016-03-13T09:07:08Z 1361.3599999999999 2016-03-13T09:06:50Z 1361.3599999999999 2016-03-13T09:06:30Z 1360.8800000000001 2016-03-13T09:06:12Z 1360.8800000000001 2016-03-13T09:05:54Z 1360.8800000000001 2016-03-13T09:05:35Z 1361.8399999999999 2016-03-13T09:05:24Z 1361.3599999999999 2016-03-13T09:05:11Z 1360.8800000000001 2016-03-13T09:04:57Z 1360.4000000000001 2016-03-13T09:04:49Z 1359.9200000000001 2016-03-13T09:04:38Z 1358.48 2016-03-13T09:04:28Z 1358 2016-03-13T09:04:19Z 1358 2016-03-13T09:04:08Z 1357.04 2016-03-13T09:03:58Z 1356.5599999999999 2016-03-13T09:03:47Z 1356.0799999999999 2016-03-13T09:03:37Z 1356.0799999999999 2016-03-13T09:03:26Z 1354.6300000000001 2016-03-13T09:03:15Z 1353.6700000000001 2016-03-13T09:03:02Z 1351.27 2016-03-13T09:02:49Z 1350.3099999999999 2016-03-13T09:02:37Z 1348.8699999999999 2016-03-13T09:02:26Z 1347.9100000000001 2016-03-13T09:02:15Z 1346.46 2016-03-13T09:02:04Z 1345.98 2016-03-13T09:01:50Z 1344.54 2016-03-13T09:01:41Z 1342.6199999999999 2016-03-13T09:01:31Z 1341.6600000000001 2016-03-13T09:01:20Z 1341.1800000000001 2016-03-13T09:01:10Z 1340.22 2016-03-13T09:01:04Z 1338.77 2016-03-13T09:00:51Z 1337.8099999999999 2016-03-13T09:00:39Z 1335.8900000000001 2016-03-13T09:00:26Z 1333.97 2016-03-13T09:00:13Z 1332.52 2016-03-13T09:00:02Z 1331.0799999999999 2016-03-13T08:59:51Z 1329.6400000000001 2016-03-13T08:59:41Z 1328.6800000000001 2016-03-13T08:59:30Z 1327.72 2016-03-13T08:59:20Z 1326.28 2016-03-13T08:59:09Z 1325.8 2016-03-13T08:58:57Z 1325.3099999999999 2016-03-13T08:58:46Z 1326.28 2016-03-13T08:58:36Z 1325.3099999999999 2016-03-13T08:58:31Z 1324.8299999999999 2016-03-13T08:58:24Z 1325.3099999999999 2016-03-13T08:58:10Z 1324.8299999999999 2016-03-13T08:57:55Z 1324.3499999999999 2016-03-13T08:57:37Z 1324.8299999999999 2016-03-13T08:57:25Z 1325.3099999999999 2016-03-13T08:57:13Z 1324.8299999999999 2016-03-13T08:57:04Z 1324.3499999999999 2016-03-13T08:56:52Z 1321.95 2016-03-13T08:56:43Z 1320.51 2016-03-13T08:56:31Z 1317.6199999999999 2016-03-13T08:56:19Z 1316.1800000000001 2016-03-13T08:56:08Z 1315.7 2016-03-13T08:55:57Z 1314.26 2016-03-13T08:55:46Z 1312.8199999999999 2016-03-13T08:55:35Z 1313.3 2016-03-13T08:55:18Z 1313.3 2016-03-13T08:55:04Z 1312.8199999999999 2016-03-13T08:54:51Z 1313.78 2016-03-13T08:54:35Z 1313.3 2016-03-13T08:54:19Z 1312.3399999999999 2016-03-13T08:54:09Z 1311.3800000000001 2016-03-13T08:53:55Z 1310.9000000000001 2016-03-13T08:53:44Z 1308.97 2016-03-13T08:53:34Z 1307.53 2016-03-13T08:53:22Z 1307.53 2016-03-13T08:53:10Z 1306.0899999999999 2016-03-13T08:52:56Z 1304.6500000000001 2016-03-13T08:52:46Z 1303.2 2016-03-13T08:52:31Z 1302.24 2016-03-13T08:52:22Z 1300.8 2016-03-13T08:52:11Z 1299.3599999999999 2016-03-13T08:51:59Z 1296.96 2016-03-13T08:51:47Z 1295.03 2016-03-13T08:51:36Z 1293.1099999999999 2016-03-13T08:51:23Z 1291.1900000000001 2016-03-13T08:51:12Z 1290.71 2016-03-13T08:50:54Z 1289.27 2016-03-13T08:50:39Z 1287.3399999999999 2016-03-13T08:50:27Z 1285.4200000000001 2016-03-13T08:50:15Z 1283.02 2016-03-13T08:50:00Z 1281.0899999999999 2016-03-13T08:49:48Z 1278.6900000000001 2016-03-13T08:49:38Z 1278.6900000000001 2016-03-13T08:49:18Z 1278.6900000000001 2016-03-13T08:48:59Z 1276.77 2016-03-13T08:48:46Z 1277.25 2016-03-13T08:48:27Z 1277.25 2016-03-13T08:48:14Z 1276.77 2016-03-13T08:48:02Z 1275.3299999999999 2016-03-13T08:47:47Z 1274.3599999999999 2016-03-13T08:47:33Z 1272.4400000000001 2016-03-13T08:47:19Z 1270.04 2016-03-13T08:47:04Z 1268.5999999999999 2016-03-13T08:46:52Z 1266.6700000000001 2016-03-13T08:46:41Z 1264.75 2016-03-13T08:46:30Z 1263.3099999999999 2016-03-13T08:46:27Z 1260.4300000000001 2016-03-13T08:46:14Z 1258.02 2016-03-13T08:46:00Z 1255.6199999999999 2016-03-13T08:45:48Z 1254.6600000000001 2016-03-13T08:45:37Z 1252.74 2016-03-13T08:45:24Z 1252.25 2016-03-13T08:45:05Z 1251.77 2016-03-13T08:44:57Z 1252.25 2016-03-13T08:44:28Z 1250.8099999999999 2016-03-13T08:44:00Z 1250.8099999999999 2016-03-13T08:43:36Z 1251.29 2016-03-13T08:43:27Z 1249.3699999999999 2016-03-13T08:43:13Z 1246.97 2016-03-13T08:43:02Z 1245.04 2016-03-13T08:42:51Z 1242.6400000000001 2016-03-13T08:42:35Z 1240.72 2016-03-13T08:42:23Z 1237.8299999999999 2016-03-13T08:42:09Z 1236.3900000000001 2016-03-13T08:41:59Z 1234.47 2016-03-13T08:41:47Z 1233.03 2016-03-13T08:41:35Z 1232.0699999999999 2016-03-13T08:41:27Z 1230.6199999999999 2016-03-13T08:41:16Z 1228.22 2016-03-13T08:41:06Z 1227.26 2016-03-13T08:40:55Z 1225.8199999999999 2016-03-13T08:40:44Z 1224.3800000000001 2016-03-13T08:40:34Z 1222.9300000000001 2016-03-13T08:40:22Z 1221.97 2016-03-13T08:40:08Z 1220.53 2016-03-13T08:40:00Z 1217.6500000000001 2016-03-13T08:39:45Z 1214.28 2016-03-13T08:39:33Z 1211.8800000000001 2016-03-13T08:39:21Z 1211.4000000000001 2016-03-13T08:39:04Z 1210.9200000000001 2016-03-13T08:38:46Z 1210.4400000000001 2016-03-13T08:38:27Z 1209.96 2016-03-13T08:37:56Z 1209.96 2016-03-13T08:37:33Z 1210.4400000000001 2016-03-13T08:37:09Z 1210.9200000000001 2016-03-13T08:36:56Z 1210.9200000000001 2016-03-13T08:36:46Z 1209.96 2016-03-13T08:36:35Z 1209.48 2016-03-13T08:36:24Z 1207.0699999999999 2016-03-13T08:36:13Z 1206.1099999999999 2016-03-13T08:36:02Z 1205.6300000000001 2016-03-13T08:35:52Z 1205.6300000000001 2016-03-13T08:35:41Z 1205.6300000000001 2016-03-13T08:35:31Z 1208.03 2016-03-13T08:35:21Z 1208.51 2016-03-13T08:35:13Z 1209 2016-03-13T08:35:03Z 1210.4400000000001 2016-03-13T08:34:52Z 1211.4000000000001 2016-03-13T08:34:41Z 1213.3199999999999 2016-03-13T08:34:29Z 1213.8 2016-03-13T08:34:21Z 1215.72 2016-03-13T08:34:11Z 1215.72 2016-03-13T08:34:01Z 1215.72 2016-03-13T08:33:56Z 1215.72 2016-03-13T08:33:45Z 1215.24 2016-03-13T08:33:33Z 1215.24 2016-03-13T08:33:22Z 1214.76 2016-03-13T08:33:12Z 1214.76 2016-03-13T08:33:00Z 1215.24 2016-03-13T08:32:50Z 1215.24 2016-03-13T08:32:40Z 1216.21 2016-03-13T08:32:29Z 1217.1700000000001 2016-03-13T08:32:19Z 1217.6500000000001 2016-03-13T08:32:07Z 1218.1300000000001 2016-03-13T08:31:58Z 1218.1300000000001 2016-03-13T08:31:47Z 1219.0899999999999 2016-03-13T08:31:37Z 1219.0899999999999 2016-03-13T08:31:34Z 1219.5699999999999 2016-03-13T08:31:23Z 1219.5699999999999 2016-03-13T08:31:12Z 1219.0899999999999 2016-03-13T08:31:00Z 1218.6099999999999 2016-03-13T08:30:47Z 1217.1700000000001 2016-03-13T08:30:34Z 1217.1700000000001 2016-03-13T08:30:24Z 1216.21 2016-03-13T08:30:13Z 1215.72 2016-03-13T08:30:02Z 1215.24 2016-03-13T08:29:49Z 1215.24 2016-03-13T08:29:39Z 1214.76 2016-03-13T08:29:28Z 1214.28 2016-03-13T08:29:17Z 1216.21 2016-03-13T08:29:08Z 1216.6900000000001 2016-03-13T08:29:06Z 1216.21 2016-03-13T08:29:00Z 1215.72 2016-03-13T08:28:50Z 1214.76 2016-03-13T08:28:40Z 1213.8 2016-03-13T08:28:29Z 1213.8 2016-03-13T08:28:19Z 1213.8 2016-03-13T08:28:10Z 1213.8 2016-03-13T08:27:59Z 1213.8 2016-03-13T08:27:49Z 1213.3199999999999 2016-03-13T08:27:39Z 1213.3199999999999 2016-03-13T08:27:29Z 1213.3199999999999 2016-03-13T08:27:19Z 1213.3199999999999 2016-03-13T08:27:10Z 1212.8399999999999 2016-03-13T08:26:59Z 1212.8399999999999 2016-03-13T08:26:56Z 1214.28 2016-03-13T08:26:48Z 1216.6900000000001 2016-03-13T08:26:38Z 1216.6900000000001 2016-03-13T08:26:27Z 1216.6900000000001 2016-03-13T08:26:18Z 1217.1700000000001 2016-03-13T08:26:08Z 1217.6500000000001 2016-03-13T08:25:57Z 1219.0899999999999 2016-03-13T08:25:47Z 1219.5699999999999 2016-03-13T08:25:36Z 1218.6099999999999 2016-03-13T08:25:25Z 1218.6099999999999 2016-03-13T08:25:18Z 1218.1300000000001 2016-03-13T08:25:08Z 1216.6900000000001 2016-03-13T08:25:00Z 1214.76 2016-03-13T08:24:49Z 1213.8 2016-03-13T08:24:38Z 1211.8800000000001 2016-03-13T08:24:29Z 1211.4000000000001 2016-03-13T08:24:23Z 1210.9200000000001 2016-03-13T08:24:20Z 1211.4000000000001 2016-03-13T08:24:17Z 1211.8800000000001 2016-03-13T08:24:12Z 1213.3199999999999 2016-03-13T08:24:01Z 1213.3199999999999 2016-03-13T08:23:54Z 1212.3599999999999 2016-03-13T08:23:42Z 1211.4000000000001 2016-03-13T08:23:31Z 1210.4400000000001 2016-03-13T08:23:23Z 1210.4400000000001 2016-03-13T08:23:13Z 1210.9200000000001 2016-03-13T08:23:07Z 1210.9200000000001 2016-03-13T08:23:04Z 1210.9200000000001 2016-03-13T08:23:01Z 1209.96 2016-03-13T08:22:58Z 1208.51 2016-03-13T08:22:50Z 1208.51 2016-03-13T08:22:49Z 1208.03 2016-03-13T08:22:47Z 1208.03 2016-03-13T08:22:44Z 1208.03 2016-03-13T08:22:43Z 1208.03 2016-03-13T08:22:42Z 1208.03 2016-03-13T08:22:41Z 1208.51 2016-03-13T08:22:38Z 1209 2016-03-13T08:22:37Z 1209 2016-03-13T08:22:28Z 1208.51 2016-03-13T08:22:26Z 1208.51 2016-03-13T08:22:25Z 1209 2016-03-13T08:22:18Z 1208.51 2016-03-13T08:22:12Z 1208.51 2016-03-13T08:22:03Z 1208.51 2016-03-13T08:22:02Z 1207.0699999999999 2016-03-13T08:21:54Z 1206.5899999999999 2016-03-13T08:21:51Z 1206.5899999999999 2016-03-13T08:21:50Z 1206.5899999999999 2016-03-13T08:21:49Z 1207.0699999999999 2016-03-13T08:21:48Z 1207.0699999999999 2016-03-13T08:21:47Z 1207.0699999999999 2016-03-13T08:21:46Z 1207.55 2016-03-13T08:21:45Z 1208.51 2016-03-13T08:21:40Z 1209 2016-03-13T08:21:35Z 1209 2016-03-13T08:21:31Z 1209 2016-03-13T08:21:30Z 1208.03 2016-03-13T08:21:21Z 1206.1099999999999 2016-03-13T08:21:10Z 1206.5899999999999 2016-03-13T08:20:59Z 1206.1099999999999 2016-03-13T08:20:49Z 1205.1500000000001 2016-03-13T08:20:36Z 1205.1500000000001 2016-03-13T08:20:21Z 1205.6300000000001 2016-03-13T08:20:08Z 1206.5899999999999 2016-03-13T08:19:57Z 1208.03 2016-03-13T08:19:50Z 1208.51 2016-03-13T08:19:49Z 1209 2016-03-13T08:19:47Z 1209.96 2016-03-13T08:19:41Z 1209.96 2016-03-13T08:19:38Z 1209 2016-03-13T08:19:35Z 1207.55 2016-03-13T08:19:25Z 1207.55 2016-03-13T08:19:14Z 1208.51 2016-03-13T08:19:10Z 1208.51 2016-03-13T08:18:58Z 1208.51 2016-03-13T08:18:42Z 1208.51 2016-03-13T08:18:23Z 1208.51 2016-03-13T08:18:10Z 1208.03 2016-03-13T08:17:56Z 1208.03 2016-03-13T08:17:41Z 1208.03 2016-03-13T08:17:29Z 1207.55 2016-03-13T08:17:20Z 1206.5899999999999 2016-03-13T08:17:11Z 1207.55 2016-03-13T08:17:01Z 1208.03 2016-03-13T08:16:58Z 1208.51 2016-03-13T08:16:55Z 1209 2016-03-13T08:16:44Z 1209 2016-03-13T08:16:40Z 1208.51 2016-03-13T08:16:36Z 1207.55 2016-03-13T08:16:26Z 1206.5899999999999 2016-03-13T08:16:17Z 1205.6300000000001 2016-03-13T08:16:06Z 1205.1500000000001 2016-03-13T08:15:55Z 1205.1500000000001 2016-03-13T08:15:44Z 1203.71 2016-03-13T08:15:33Z 1204.1900000000001 2016-03-13T08:15:19Z 1204.1900000000001 2016-03-13T08:15:07Z 1204.1900000000001 2016-03-13T08:14:44Z 1204.1900000000001 2016-03-13T08:14:32Z 1204.1900000000001 2016-03-13T08:14:17Z 1204.1900000000001 2016-03-13T08:14:05Z 1203.71 2016-03-13T08:13:50Z 1204.1900000000001 2016-03-13T08:13:37Z 1204.1900000000001 2016-03-13T08:13:24Z 1203.71 2016-03-13T08:13:10Z 1204.1900000000001 2016-03-13T08:12:48Z 1203.71 2016-03-13T08:12:28Z 1203.71 2016-03-13T08:12:09Z 1203.23 2016-03-13T08:11:46Z 1203.23 2016-03-13T08:11:33Z 1203.71 2016-03-13T08:11:18Z 1203.71 2016-03-13T08:11:07Z 1203.71 2016-03-13T08:10:57Z 1203.23 2016-03-13T08:10:49Z 1202.27 2016-03-13T08:10:31Z 1202.27 2016-03-13T08:10:08Z 1202.27 2016-03-13T08:09:47Z 1201.79 2016-03-13T08:09:24Z 1201.79 2016-03-13T08:09:04Z 1201.79 2016-03-13T08:08:48Z 1202.75 2016-03-13T08:08:40Z 1202.75 2016-03-13T08:08:25Z 1202.75 2016-03-13T08:08:11Z 1202.27 2016-03-13T08:08:01Z 1202.27 2016-03-13T08:07:51Z 1201.79 2016-03-13T08:07:40Z 1202.75 2016-03-13T08:07:27Z 1201.79 2016-03-13T08:07:14Z 1201.79 2016-03-13T08:07:04Z 1201.3 2016-03-13T08:06:52Z 1203.23 2016-03-13T08:06:45Z 1202.75 2016-03-13T08:06:44Z 1203.71 2016-03-13T08:06:32Z 1204.1900000000001 2016-03-13T08:06:20Z 1204.6700000000001 2016-03-13T08:06:09Z 1204.6700000000001 2016-03-13T08:05:58Z 1206.1099999999999 2016-03-13T08:05:47Z 1207.0699999999999 2016-03-13T08:05:31Z 1207.0699999999999 2016-03-13T08:05:29Z 1207.0699999999999 2016-03-13T08:05:17Z 1207.55 2016-03-13T08:05:05Z 1207.55 2016-03-13T08:04:54Z 1208.03 2016-03-13T08:04:43Z 1208.03 2016-03-13T08:04:33Z 1208.03 2016-03-13T08:04:22Z 1208.51 2016-03-13T08:04:17Z 1209 2016-03-13T08:04:08Z 1208.51 2016-03-13T08:03:54Z 1209.96 2016-03-13T08:03:36Z 1209 2016-03-13T08:03:14Z 1209.48 2016-03-13T08:03:00Z 1209.48 2016-03-13T08:02:50Z 1209.96 2016-03-13T08:02:38Z 1209.96 2016-03-13T08:02:23Z 1210.4400000000001 2016-03-13T08:02:08Z 1209.96 2016-03-13T08:01:50Z 1209.96 2016-03-13T08:01:35Z 1210.4400000000001 2016-03-13T08:01:26Z 1209.96 2016-03-13T08:01:11Z 1209.48 2016-03-13T08:00:55Z 1209.48 2016-03-13T08:00:35Z 1209.96 2016-03-13T08:00:20Z 1209.96 2016-03-13T07:59:57Z 1211.4000000000001 2016-03-13T07:59:38Z 1210.9200000000001 2016-03-13T07:59:37Z 1210.4400000000001 2016-03-13T07:59:21Z 1210.4400000000001 2016-03-13T07:59:05Z 1210.9200000000001 2016-03-13T07:58:50Z 1209.96 2016-03-13T07:58:45Z 1210.4400000000001 2016-03-13T07:58:32Z 1210.4400000000001 2016-03-13T07:58:15Z 1209.96 2016-03-13T07:57:50Z 1209.96 2016-03-13T07:57:38Z 1210.4400000000001 2016-03-13T07:57:28Z 1209.96 2016-03-13T07:57:14Z 1209.96 2016-03-13T07:57:04Z 1209 2016-03-13T07:56:48Z 1209 2016-03-13T07:56:31Z 1209 2016-03-13T07:56:18Z 1209.96 2016-03-13T07:56:16Z 1210.9200000000001 2016-03-13T07:55:56Z 1210.9200000000001 2016-03-13T07:55:55Z