Garmin International 2017-01-07T07:16:51Z capanna garzonera2017-01-06 Yellow 17073 27931 17796 9952 1 2 1997 1417 735 742 0 0 0 -0 1432.98 2017-01-06T08:31:27Z 1432.98 2017-01-06T08:31:28Z 1427.7 2017-01-06T08:31:33Z 1427.7 2017-01-06T08:31:34Z 1426.73 2017-01-06T08:31:51Z 1426.25 2017-01-06T08:32:14Z 1426.73 2017-01-06T08:32:39Z 1426.73 2017-01-06T08:32:57Z 1428.6600000000001 2017-01-06T08:33:15Z 1428.6600000000001 2017-01-06T08:33:39Z 1428.6600000000001 2017-01-06T08:33:58Z 1425.29 2017-01-06T08:34:03Z 1425.77 2017-01-06T08:34:04Z 1428.6600000000001 2017-01-06T08:34:13Z 1428.1800000000001 2017-01-06T08:34:28Z 1428.1800000000001 2017-01-06T08:34:40Z 1428.1800000000001 2017-01-06T08:34:57Z 1428.1800000000001 2017-01-06T08:35:19Z 1428.6600000000001 2017-01-06T08:35:27Z 1428.1800000000001 2017-01-06T08:35:30Z 1429.1400000000001 2017-01-06T08:35:44Z 1427.7 2017-01-06T08:35:53Z 1427.7 2017-01-06T08:36:08Z 1427.7 2017-01-06T08:36:10Z 1427.21 2017-01-06T08:36:15Z 1427.21 2017-01-06T08:36:18Z 1425.77 2017-01-06T08:36:25Z 1425.77 2017-01-06T08:36:37Z 1425.77 2017-01-06T08:36:40Z 1426.25 2017-01-06T08:36:43Z 1428.1800000000001 2017-01-06T08:36:55Z 1428.6600000000001 2017-01-06T08:36:58Z 1429.1400000000001 2017-01-06T08:37:00Z 1430.0999999999999 2017-01-06T08:37:03Z 1429.6199999999999 2017-01-06T08:37:09Z 1429.1400000000001 2017-01-06T08:37:24Z 1428.1800000000001 2017-01-06T08:37:36Z 1429.1400000000001 2017-01-06T08:37:49Z 1429.1400000000001 2017-01-06T08:37:59Z 1428.6600000000001 2017-01-06T08:38:12Z 1427.7 2017-01-06T08:38:24Z 1428.6600000000001 2017-01-06T08:38:34Z 1427.7 2017-01-06T08:38:48Z 1427.21 2017-01-06T08:39:01Z 1425.77 2017-01-06T08:39:11Z 1425.29 2017-01-06T08:39:23Z 1424.8099999999999 2017-01-06T08:39:30Z 1422.4100000000001 2017-01-06T08:39:44Z 1422.4100000000001 2017-01-06T08:39:58Z 1422.4100000000001 2017-01-06T08:39:59Z 1422.4100000000001 2017-01-06T08:40:05Z 1422.8900000000001 2017-01-06T08:40:16Z 1421.9300000000001 2017-01-06T08:40:25Z 1422.8900000000001 2017-01-06T08:40:35Z 1422.8900000000001 2017-01-06T08:40:39Z 1423.8499999999999 2017-01-06T08:40:54Z 1424.8099999999999 2017-01-06T08:41:05Z 1425.29 2017-01-06T08:41:15Z 1425.77 2017-01-06T08:41:26Z 1425.77 2017-01-06T08:41:28Z 1426.25 2017-01-06T08:41:32Z 1427.21 2017-01-06T08:41:46Z 1428.1800000000001 2017-01-06T08:41:57Z 1428.6600000000001 2017-01-06T08:41:58Z 1429.1400000000001 2017-01-06T08:42:10Z 1429.1400000000001 2017-01-06T08:42:16Z 1429.1400000000001 2017-01-06T08:42:22Z 1430.5799999999999 2017-01-06T08:42:35Z 1430.5799999999999 2017-01-06T08:42:46Z 1432.02 2017-01-06T08:43:01Z 1431.54 2017-01-06T08:43:13Z 1431.54 2017-01-06T08:43:14Z 1431.54 2017-01-06T08:43:20Z 1431.0599999999999 2017-01-06T08:43:24Z 1431.0599999999999 2017-01-06T08:43:32Z 1431.0599999999999 2017-01-06T08:43:35Z 1430.5799999999999 2017-01-06T08:43:48Z 1430.5799999999999 2017-01-06T08:44:00Z 1431.0599999999999 2017-01-06T08:44:07Z 1431.54 2017-01-06T08:44:13Z 1432.02 2017-01-06T08:44:17Z 1432.98 2017-01-06T08:44:24Z 1433.46 2017-01-06T08:44:29Z 1434.4200000000001 2017-01-06T08:44:37Z 1435.8699999999999 2017-01-06T08:44:47Z 1435.8699999999999 2017-01-06T08:44:50Z 1437.3099999999999 2017-01-06T08:44:57Z 1437.79 2017-01-06T08:45:02Z 1438.75 2017-01-06T08:45:07Z 1439.71 2017-01-06T08:45:14Z 1440.6700000000001 2017-01-06T08:45:25Z 1442.1099999999999 2017-01-06T08:45:36Z 1443.0799999999999 2017-01-06T08:45:44Z 1445 2017-01-06T08:45:57Z 1445.48 2017-01-06T08:46:07Z 1448.3599999999999 2017-01-06T08:46:18Z 1448.8399999999999 2017-01-06T08:46:29Z 1449.8099999999999 2017-01-06T08:46:34Z 1451.25 2017-01-06T08:46:45Z 1452.6900000000001 2017-01-06T08:46:54Z 1453.6500000000001 2017-01-06T08:47:07Z 1454.1300000000001 2017-01-06T08:47:11Z 1455.0899999999999 2017-01-06T08:47:22Z 1456.53 2017-01-06T08:47:32Z 1457.98 2017-01-06T08:47:42Z 1459.4200000000001 2017-01-06T08:47:52Z 1459.9000000000001 2017-01-06T08:47:57Z 1462.78 2017-01-06T08:48:08Z 1464.23 2017-01-06T08:48:19Z 1465.6700000000001 2017-01-06T08:48:30Z 1467.5899999999999 2017-01-06T08:48:40Z 1469.03 2017-01-06T08:48:50Z 1470.47 2017-01-06T08:49:02Z 1470.95 2017-01-06T08:49:11Z 1472.4000000000001 2017-01-06T08:49:24Z 1473.3599999999999 2017-01-06T08:49:34Z 1475.28 2017-01-06T08:49:45Z 1475.28 2017-01-06T08:49:46Z 1477.2 2017-01-06T08:49:59Z 1478.1600000000001 2017-01-06T08:50:09Z 1478.1600000000001 2017-01-06T08:50:12Z 1477.6800000000001 2017-01-06T08:50:17Z 1478.1600000000001 2017-01-06T08:50:30Z 1478.1600000000001 2017-01-06T08:50:39Z 1478.6500000000001 2017-01-06T08:50:49Z 1479.6099999999999 2017-01-06T08:50:57Z 1481.05 2017-01-06T08:51:08Z 1482.01 2017-01-06T08:51:17Z 1482.49 2017-01-06T08:51:24Z 1482.97 2017-01-06T08:51:34Z 1482.97 2017-01-06T08:51:35Z 1483.45 2017-01-06T08:51:46Z 1483.9300000000001 2017-01-06T08:51:59Z 1484.8900000000001 2017-01-06T08:52:10Z 1485.8499999999999 2017-01-06T08:52:22Z 1486.8199999999999 2017-01-06T08:52:33Z 1487.78 2017-01-06T08:52:41Z 1487.78 2017-01-06T08:52:45Z 1489.22 2017-01-06T08:52:55Z 1491.1400000000001 2017-01-06T08:53:05Z 1492.0999999999999 2017-01-06T08:53:15Z 1493.55 2017-01-06T08:53:26Z 1494.51 2017-01-06T08:53:35Z 1496.4300000000001 2017-01-06T08:53:46Z 1497.3900000000001 2017-01-06T08:53:56Z 1498.8299999999999 2017-01-06T08:54:08Z 1499.79 2017-01-06T08:54:17Z 1499.79 2017-01-06T08:54:26Z 1500.27 2017-01-06T08:54:35Z 1501.72 2017-01-06T08:54:44Z 1502.6800000000001 2017-01-06T08:54:55Z 1502.6800000000001 2017-01-06T08:55:04Z 1502.6800000000001 2017-01-06T08:55:15Z 1501.72 2017-01-06T08:55:30Z 1502.2 2017-01-06T08:55:32Z 1501.72 2017-01-06T08:55:36Z 1502.2 2017-01-06T08:55:45Z 1501.72 2017-01-06T08:55:54Z 1501.72 2017-01-06T08:56:06Z 1501.72 2017-01-06T08:56:19Z 1502.2 2017-01-06T08:56:24Z 1502.2 2017-01-06T08:56:36Z 1502.6800000000001 2017-01-06T08:56:46Z 1502.6800000000001 2017-01-06T08:56:52Z 1502.6800000000001 2017-01-06T08:57:03Z 1503.1600000000001 2017-01-06T08:57:10Z 1503.1600000000001 2017-01-06T08:57:15Z 1503.6400000000001 2017-01-06T08:57:27Z 1503.1600000000001 2017-01-06T08:57:28Z 1503.1600000000001 2017-01-06T08:57:34Z 1504.1199999999999 2017-01-06T08:57:44Z 1505.0799999999999 2017-01-06T08:57:55Z 1506.04 2017-01-06T08:58:02Z 1506.52 2017-01-06T08:58:07Z 1507.48 2017-01-06T08:58:17Z 1507.97 2017-01-06T08:58:22Z 1508.45 2017-01-06T08:58:35Z 1509.8900000000001 2017-01-06T08:58:47Z 1510.8499999999999 2017-01-06T08:58:57Z 1511.8099999999999 2017-01-06T08:59:08Z 1512.29 2017-01-06T08:59:17Z 1512.77 2017-01-06T08:59:30Z 1513.25 2017-01-06T08:59:42Z 1515.1800000000001 2017-01-06T08:59:43Z 1513.73 2017-01-06T08:59:49Z 1513.73 2017-01-06T09:00:02Z 1513.25 2017-01-06T09:00:14Z 1513.25 2017-01-06T09:00:25Z 1513.25 2017-01-06T09:00:42Z 1513.73 2017-01-06T09:00:55Z 1512.77 2017-01-06T09:01:11Z 1512.29 2017-01-06T09:01:28Z 1512.29 2017-01-06T09:01:48Z 1511.8099999999999 2017-01-06T09:01:58Z 1511.8099999999999 2017-01-06T09:02:00Z 1511.8099999999999 2017-01-06T09:02:04Z 1512.29 2017-01-06T09:02:14Z 1512.29 2017-01-06T09:02:23Z 1511.8099999999999 2017-01-06T09:02:42Z 1511.8099999999999 2017-01-06T09:02:57Z 1511.8099999999999 2017-01-06T09:03:12Z 1511.8099999999999 2017-01-06T09:03:21Z 1510.3699999999999 2017-01-06T09:03:33Z 1509.8900000000001 2017-01-06T09:03:42Z 1508.9300000000001 2017-01-06T09:03:53Z 1508.9300000000001 2017-01-06T09:04:03Z 1508.45 2017-01-06T09:04:15Z 1508.9300000000001 2017-01-06T09:04:26Z 1508.9300000000001 2017-01-06T09:04:34Z 1509.4100000000001 2017-01-06T09:04:46Z 1509.8900000000001 2017-01-06T09:04:52Z 1510.3699999999999 2017-01-06T09:05:03Z 1510.3699999999999 2017-01-06T09:05:13Z 1509.8900000000001 2017-01-06T09:05:23Z 1509.8900000000001 2017-01-06T09:05:33Z 1510.3699999999999 2017-01-06T09:05:44Z 1509.8900000000001 2017-01-06T09:05:56Z 1509.4100000000001 2017-01-06T09:06:07Z 1508.9300000000001 2017-01-06T09:06:19Z 1508.45 2017-01-06T09:06:29Z 1507.97 2017-01-06T09:06:32Z 1507.48 2017-01-06T09:06:45Z 1507 2017-01-06T09:06:52Z 1507 2017-01-06T09:06:57Z 1506.04 2017-01-06T09:07:07Z 1504.5999999999999 2017-01-06T09:07:18Z 1504.1199999999999 2017-01-06T09:07:28Z 1502.2 2017-01-06T09:07:41Z 1500.76 2017-01-06T09:07:56Z 1498.8299999999999 2017-01-06T09:08:06Z 1496.9100000000001 2017-01-06T09:08:17Z 1495.95 2017-01-06T09:08:29Z 1495.95 2017-01-06T09:08:39Z 1495.95 2017-01-06T09:08:51Z 1495.95 2017-01-06T09:08:52Z 1495.47 2017-01-06T09:09:05Z 1495.47 2017-01-06T09:09:18Z 1495.47 2017-01-06T09:09:30Z 1495.47 2017-01-06T09:09:31Z 1495.47 2017-01-06T09:09:42Z 1495.95 2017-01-06T09:09:55Z 1495.95 2017-01-06T09:10:05Z 1495.47 2017-01-06T09:10:12Z 1495.95 2017-01-06T09:10:23Z 1495.95 2017-01-06T09:10:35Z 1496.9100000000001 2017-01-06T09:10:46Z 1496.4300000000001 2017-01-06T09:10:49Z 1496.4300000000001 2017-01-06T09:10:58Z 1496.9100000000001 2017-01-06T09:11:02Z 1496.9100000000001 2017-01-06T09:11:06Z 1497.3900000000001 2017-01-06T09:11:17Z 1497.8699999999999 2017-01-06T09:11:27Z 1497.8699999999999 2017-01-06T09:11:28Z 1497.3900000000001 2017-01-06T09:11:40Z 1497.8699999999999 2017-01-06T09:11:51Z 1497.8699999999999 2017-01-06T09:12:01Z 1497.8699999999999 2017-01-06T09:12:11Z 1497.3900000000001 2017-01-06T09:12:19Z 1497.8699999999999 2017-01-06T09:12:27Z 1498.3499999999999 2017-01-06T09:12:39Z 1498.3499999999999 2017-01-06T09:12:51Z 1498.3499999999999 2017-01-06T09:13:01Z 1498.3499999999999 2017-01-06T09:13:07Z 1497.8699999999999 2017-01-06T09:13:17Z 1497.8699999999999 2017-01-06T09:13:19Z 1498.3499999999999 2017-01-06T09:13:21Z 1498.8299999999999 2017-01-06T09:13:24Z 1498.3499999999999 2017-01-06T09:13:26Z 1498.8299999999999 2017-01-06T09:13:38Z 1498.8299999999999 2017-01-06T09:13:49Z 1500.27 2017-01-06T09:13:50Z 1499.3099999999999 2017-01-06T09:14:00Z 1498.8299999999999 2017-01-06T09:14:10Z 1499.3099999999999 2017-01-06T09:14:21Z 1499.3099999999999 2017-01-06T09:14:33Z 1499.3099999999999 2017-01-06T09:14:37Z 1499.3099999999999 2017-01-06T09:14:48Z 1499.79 2017-01-06T09:14:59Z 1499.79 2017-01-06T09:15:00Z 1499.79 2017-01-06T09:15:11Z 1499.79 2017-01-06T09:15:14Z 1500.27 2017-01-06T09:15:22Z 1500.27 2017-01-06T09:15:25Z 1500.76 2017-01-06T09:15:36Z 1500.76 2017-01-06T09:15:39Z 1501.24 2017-01-06T09:15:48Z 1501.24 2017-01-06T09:15:50Z 1501.72 2017-01-06T09:15:53Z 1501.72 2017-01-06T09:15:59Z 1501.24 2017-01-06T09:16:07Z 1501.24 2017-01-06T09:16:14Z 1501.24 2017-01-06T09:16:18Z 1500.76 2017-01-06T09:16:29Z 1500.76 2017-01-06T09:16:39Z 1500.76 2017-01-06T09:16:52Z 1501.24 2017-01-06T09:17:02Z 1501.24 2017-01-06T09:17:11Z 1501.24 2017-01-06T09:17:22Z 1501.24 2017-01-06T09:17:23Z 1501.24 2017-01-06T09:17:35Z 1501.24 2017-01-06T09:17:47Z 1500.76 2017-01-06T09:18:05Z 1501.24 2017-01-06T09:18:25Z 1500.27 2017-01-06T09:18:38Z 1500.76 2017-01-06T09:18:50Z 1500.76 2017-01-06T09:19:08Z 1500.27 2017-01-06T09:19:25Z 1499.79 2017-01-06T09:19:43Z 1499.79 2017-01-06T09:19:47Z 1499.79 2017-01-06T09:19:51Z 1499.79 2017-01-06T09:20:00Z 1499.79 2017-01-06T09:20:09Z 1499.3099999999999 2017-01-06T09:20:19Z 1499.3099999999999 2017-01-06T09:20:31Z 1498.8299999999999 2017-01-06T09:20:38Z 1496.4300000000001 2017-01-06T09:20:53Z 1495.95 2017-01-06T09:20:58Z 1494.51 2017-01-06T09:21:07Z 1492.5799999999999 2017-01-06T09:21:17Z 1491.1400000000001 2017-01-06T09:21:28Z 1490.1800000000001 2017-01-06T09:21:36Z 1489.7 2017-01-06T09:21:40Z 1487.3 2017-01-06T09:21:53Z 1486.8199999999999 2017-01-06T09:21:57Z 1486.3399999999999 2017-01-06T09:21:58Z 1485.8499999999999 2017-01-06T09:22:01Z 1483.9300000000001 2017-01-06T09:22:10Z 1482.49 2017-01-06T09:22:20Z 1480.5699999999999 2017-01-06T09:22:32Z 1480.5699999999999 2017-01-06T09:22:34Z 1478.1600000000001 2017-01-06T09:22:46Z 1478.1600000000001 2017-01-06T09:22:47Z 1476.72 2017-01-06T09:22:55Z 1476.24 2017-01-06T09:22:57Z 1473.8399999999999 2017-01-06T09:23:12Z 1473.8399999999999 2017-01-06T09:23:14Z 1473.8399999999999 2017-01-06T09:23:16Z 1472.8800000000001 2017-01-06T09:23:27Z 1472.4000000000001 2017-01-06T09:23:33Z 1471.9200000000001 2017-01-06T09:23:41Z 1471.9200000000001 2017-01-06T09:23:54Z 1473.3599999999999 2017-01-06T09:23:55Z 1471.9200000000001 2017-01-06T09:23:56Z 1470.47 2017-01-06T09:24:09Z 1470.47 2017-01-06T09:24:21Z 1472.4000000000001 2017-01-06T09:24:24Z 1472.8800000000001 2017-01-06T09:24:36Z 1473.3599999999999 2017-01-06T09:24:46Z 1474.3199999999999 2017-01-06T09:24:55Z 1474.3199999999999 2017-01-06T09:24:56Z 1474.8 2017-01-06T09:25:07Z 1475.76 2017-01-06T09:25:18Z 1476.72 2017-01-06T09:25:28Z 1477.6800000000001 2017-01-06T09:25:38Z 1478.6500000000001 2017-01-06T09:25:48Z 1480.0899999999999 2017-01-06T09:26:00Z 1481.05 2017-01-06T09:26:11Z 1481.05 2017-01-06T09:26:21Z 1482.01 2017-01-06T09:26:30Z 1483.45 2017-01-06T09:26:39Z 1484.4100000000001 2017-01-06T09:26:48Z 1485.8499999999999 2017-01-06T09:26:59Z 1486.8199999999999 2017-01-06T09:27:09Z 1487.3 2017-01-06T09:27:18Z 1488.74 2017-01-06T09:27:27Z 1490.1800000000001 2017-01-06T09:27:37Z 1491.6199999999999 2017-01-06T09:27:52Z 1492.5799999999999 2017-01-06T09:28:04Z 1492.5799999999999 2017-01-06T09:28:18Z 1493.55 2017-01-06T09:28:29Z 1494.99 2017-01-06T09:28:38Z 1496.4300000000001 2017-01-06T09:28:49Z 1497.3900000000001 2017-01-06T09:29:00Z 1498.8299999999999 2017-01-06T09:29:12Z 1500.76 2017-01-06T09:29:25Z 1502.6800000000001 2017-01-06T09:29:37Z 1504.5999999999999 2017-01-06T09:29:47Z 1507.48 2017-01-06T09:29:58Z 1506.52 2017-01-06T09:30:07Z 1507 2017-01-06T09:30:16Z 1508.9300000000001 2017-01-06T09:30:27Z 1510.3699999999999 2017-01-06T09:30:40Z 1510.8499999999999 2017-01-06T09:30:50Z 1512.29 2017-01-06T09:31:02Z 1513.25 2017-01-06T09:31:11Z 1514.6900000000001 2017-01-06T09:31:21Z 1516.6199999999999 2017-01-06T09:31:33Z 1519.02 2017-01-06T09:31:43Z 1520.46 2017-01-06T09:31:54Z 1522.3900000000001 2017-01-06T09:32:05Z 1524.3099999999999 2017-01-06T09:32:17Z 1525.75 2017-01-06T09:32:29Z 1527.1900000000001 2017-01-06T09:32:40Z 1528.6300000000001 2017-01-06T09:32:50Z 1530.0799999999999 2017-01-06T09:33:00Z 1531.52 2017-01-06T09:33:09Z 1533.9200000000001 2017-01-06T09:33:19Z 1535.3599999999999 2017-01-06T09:33:29Z 1537.29 2017-01-06T09:33:40Z 1537.77 2017-01-06T09:33:50Z 1538.25 2017-01-06T09:34:01Z 1539.21 2017-01-06T09:34:12Z 1540.6500000000001 2017-01-06T09:34:20Z 1540.1700000000001 2017-01-06T09:34:33Z 1540.1700000000001 2017-01-06T09:34:48Z 1539.6900000000001 2017-01-06T09:35:08Z 1540.1700000000001 2017-01-06T09:35:25Z 1540.6500000000001 2017-01-06T09:35:36Z 1540.6500000000001 2017-01-06T09:35:51Z 1539.21 2017-01-06T09:35:59Z 1539.21 2017-01-06T09:36:25Z 1539.6900000000001 2017-01-06T09:36:53Z 1539.6900000000001 2017-01-06T09:37:17Z 1539.6900000000001 2017-01-06T09:37:39Z 1539.6900000000001 2017-01-06T09:38:03Z 1539.21 2017-01-06T09:38:30Z 1540.6500000000001 2017-01-06T09:38:57Z 1539.6900000000001 2017-01-06T09:38:59Z 1540.6500000000001 2017-01-06T09:39:09Z 1540.6500000000001 2017-01-06T09:39:23Z 1540.6500000000001 2017-01-06T09:39:37Z 1541.1300000000001 2017-01-06T09:39:53Z 1541.1300000000001 2017-01-06T09:40:10Z 1541.1300000000001 2017-01-06T09:40:20Z 1541.6099999999999 2017-01-06T09:40:35Z 1541.6099999999999 2017-01-06T09:40:54Z 1541.6099999999999 2017-01-06T09:41:14Z 1542.5699999999999 2017-01-06T09:41:27Z 1543.05 2017-01-06T09:41:35Z 1542.5699999999999 2017-01-06T09:41:46Z 1542.5699999999999 2017-01-06T09:41:54Z 1541.6099999999999 2017-01-06T09:42:09Z 1542.0899999999999 2017-01-06T09:42:25Z 1542.0899999999999 2017-01-06T09:42:37Z 1541.6099999999999 2017-01-06T09:42:51Z 1542.0899999999999 2017-01-06T09:43:06Z 1542.0899999999999 2017-01-06T09:43:22Z 1542.0899999999999 2017-01-06T09:43:46Z 1541.6099999999999 2017-01-06T09:43:55Z 1542.5699999999999 2017-01-06T09:44:05Z 1543.05 2017-01-06T09:44:17Z 1544.98 2017-01-06T09:44:29Z 1546.9000000000001 2017-01-06T09:44:40Z 1548.3399999999999 2017-01-06T09:44:52Z 1550.74 2017-01-06T09:45:05Z 1552.1900000000001 2017-01-06T09:45:18Z 1552.1900000000001 2017-01-06T09:45:20Z 1554.1099999999999 2017-01-06T09:45:31Z 1554.1099999999999 2017-01-06T09:45:32Z 1555.0699999999999 2017-01-06T09:45:41Z 1556.51 2017-01-06T09:45:54Z 1559.8800000000001 2017-01-06T09:46:05Z 1559.4000000000001 2017-01-06T09:46:16Z 1561.3199999999999 2017-01-06T09:46:26Z 1563.24 2017-01-06T09:46:37Z 1565.1600000000001 2017-01-06T09:46:48Z 1566.1199999999999 2017-01-06T09:46:58Z 1567.5699999999999 2017-01-06T09:47:08Z 1569.49 2017-01-06T09:47:18Z 1571.8900000000001 2017-01-06T09:47:30Z 1573.8199999999999 2017-01-06T09:47:42Z 1575.74 2017-01-06T09:47:52Z 1576.7 2017-01-06T09:48:03Z 1577.6600000000001 2017-01-06T09:48:13Z 1578.6199999999999 2017-01-06T09:48:25Z 1580.0599999999999 2017-01-06T09:48:36Z 1581.03 2017-01-06T09:48:48Z 1581.99 2017-01-06T09:48:58Z 1582.95 2017-01-06T09:49:06Z 1584.8699999999999 2017-01-06T09:49:18Z 1585.8299999999999 2017-01-06T09:49:29Z 1587.27 2017-01-06T09:49:39Z 1588.24 2017-01-06T09:49:49Z 1589.6800000000001 2017-01-06T09:50:00Z 1591.1199999999999 2017-01-06T09:50:10Z 1592.0799999999999 2017-01-06T09:50:19Z 1593.52 2017-01-06T09:50:30Z 1594.96 2017-01-06T09:50:39Z 1597.3699999999999 2017-01-06T09:50:53Z 1599.29 2017-01-06T09:51:06Z 1600.73 2017-01-06T09:51:15Z 1601.21 2017-01-06T09:51:25Z 1602.6600000000001 2017-01-06T09:51:38Z 1603.6199999999999 2017-01-06T09:51:49Z 1605.0599999999999 2017-01-06T09:52:00Z 1608.4200000000001 2017-01-06T09:52:08Z 1607.9400000000001 2017-01-06T09:52:18Z 1609.3800000000001 2017-01-06T09:52:31Z 1610.8299999999999 2017-01-06T09:52:41Z 1612.27 2017-01-06T09:52:51Z 1614.1900000000001 2017-01-06T09:53:04Z 1616.1099999999999 2017-01-06T09:53:16Z 1616.5899999999999 2017-01-06T09:53:23Z 1616.1099999999999 2017-01-06T09:53:31Z 1617.5599999999999 2017-01-06T09:53:43Z 1619.48 2017-01-06T09:53:55Z 1619.96 2017-01-06T09:54:05Z 1620.9200000000001 2017-01-06T09:54:17Z 1621.8800000000001 2017-01-06T09:54:31Z 1623.3199999999999 2017-01-06T09:54:41Z 1623.8 2017-01-06T09:54:53Z 1626.21 2017-01-06T09:55:04Z 1627.6500000000001 2017-01-06T09:55:12Z 1629.0899999999999 2017-01-06T09:55:23Z 1631.01 2017-01-06T09:55:36Z 1632.9400000000001 2017-01-06T09:55:46Z 1633.9000000000001 2017-01-06T09:55:58Z 1634.8599999999999 2017-01-06T09:56:09Z 1635.8199999999999 2017-01-06T09:56:21Z 1637.26 2017-01-06T09:56:32Z 1637.74 2017-01-06T09:56:43Z 1638.22 2017-01-06T09:56:58Z 1640.1500000000001 2017-01-06T09:57:07Z 1642.55 2017-01-06T09:57:19Z 1642.0699999999999 2017-01-06T09:57:29Z 1643.99 2017-01-06T09:57:40Z 1646.4000000000001 2017-01-06T09:57:51Z 1647.8399999999999 2017-01-06T09:58:02Z 1649.28 2017-01-06T09:58:13Z 1651.2 2017-01-06T09:58:25Z 1651.6800000000001 2017-01-06T09:58:36Z 1653.1199999999999 2017-01-06T09:58:44Z 1653.5999999999999 2017-01-06T09:58:56Z 1653.1199999999999 2017-01-06T09:59:06Z 1654.5699999999999 2017-01-06T09:59:13Z 1655.05 2017-01-06T09:59:23Z 1655.05 2017-01-06T09:59:33Z 1656.01 2017-01-06T09:59:43Z 1655.53 2017-01-06T09:59:54Z 1655.05 2017-01-06T10:00:04Z 1655.53 2017-01-06T10:00:06Z 1656.01 2017-01-06T10:00:16Z 1656.01 2017-01-06T10:00:17Z 1656.97 2017-01-06T10:00:26Z 1656.97 2017-01-06T10:00:35Z 1656.01 2017-01-06T10:00:44Z 1655.53 2017-01-06T10:00:54Z 1655.53 2017-01-06T10:01:10Z 1656.01 2017-01-06T10:01:22Z 1655.05 2017-01-06T10:01:35Z 1655.53 2017-01-06T10:01:46Z 1656.01 2017-01-06T10:02:07Z 1656.01 2017-01-06T10:02:19Z 1655.53 2017-01-06T10:02:34Z 1655.53 2017-01-06T10:02:41Z 1654.0899999999999 2017-01-06T10:02:51Z 1653.1199999999999 2017-01-06T10:03:04Z 1652.6400000000001 2017-01-06T10:03:30Z 1654.0899999999999 2017-01-06T10:03:39Z 1654.0899999999999 2017-01-06T10:03:49Z 1654.5699999999999 2017-01-06T10:03:56Z 1655.53 2017-01-06T10:04:05Z 1656.01 2017-01-06T10:04:06Z 1656.97 2017-01-06T10:04:15Z 1657.45 2017-01-06T10:04:21Z 1658.4100000000001 2017-01-06T10:04:30Z 1658.8900000000001 2017-01-06T10:04:33Z 1660.3299999999999 2017-01-06T10:04:41Z 1661.3 2017-01-06T10:04:51Z 1662.26 2017-01-06T10:05:00Z 1662.74 2017-01-06T10:05:10Z 1663.22 2017-01-06T10:05:20Z 1664.1800000000001 2017-01-06T10:05:30Z 1663.7 2017-01-06T10:05:38Z 1664.6600000000001 2017-01-06T10:05:47Z 1665.1400000000001 2017-01-06T10:05:49Z 1665.1400000000001 2017-01-06T10:05:53Z 1665.1400000000001 2017-01-06T10:05:56Z 1666.0999999999999 2017-01-06T10:06:07Z 1667.54 2017-01-06T10:06:16Z 1668.51 2017-01-06T10:06:26Z 1668.99 2017-01-06T10:06:33Z 1669.47 2017-01-06T10:06:43Z 1670.4300000000001 2017-01-06T10:06:54Z 1670.4300000000001 2017-01-06T10:07:03Z 1670.9100000000001 2017-01-06T10:07:07Z 1672.3499999999999 2017-01-06T10:07:19Z 1673.3099999999999 2017-01-06T10:07:30Z 1674.27 2017-01-06T10:07:41Z 1676.2 2017-01-06T10:07:53Z 1677.1600000000001 2017-01-06T10:08:03Z 1678.1199999999999 2017-01-06T10:08:15Z 1677.6400000000001 2017-01-06T10:08:25Z 1678.1199999999999 2017-01-06T10:08:36Z 1679.5599999999999 2017-01-06T10:08:46Z 1680.52 2017-01-06T10:08:57Z 1681.48 2017-01-06T10:09:07Z 1682.4400000000001 2017-01-06T10:09:16Z 1683.4100000000001 2017-01-06T10:09:22Z 1683.4100000000001 2017-01-06T10:09:31Z 1683.8900000000001 2017-01-06T10:09:41Z 1683.4100000000001 2017-01-06T10:09:50Z 1682.9300000000001 2017-01-06T10:10:06Z 1683.4100000000001 2017-01-06T10:10:23Z 1683.8900000000001 2017-01-06T10:10:45Z 1683.4100000000001 2017-01-06T10:11:03Z 1683.4100000000001 2017-01-06T10:11:23Z 1683.4100000000001 2017-01-06T10:11:43Z 1684.3699999999999 2017-01-06T10:12:03Z 1684.3699999999999 2017-01-06T10:12:25Z 1683.8900000000001 2017-01-06T10:12:46Z 1683.4100000000001 2017-01-06T10:13:02Z 1683.4100000000001 2017-01-06T10:13:18Z 1683.4100000000001 2017-01-06T10:13:33Z 1683.8900000000001 2017-01-06T10:13:55Z 1684.3699999999999 2017-01-06T10:14:15Z 1684.3699999999999 2017-01-06T10:14:33Z 1684.8499999999999 2017-01-06T10:14:51Z 1683.8900000000001 2017-01-06T10:15:10Z 1682.9300000000001 2017-01-06T10:15:36Z 1682.9300000000001 2017-01-06T10:15:55Z 1682.9300000000001 2017-01-06T10:16:16Z 1682.9300000000001 2017-01-06T10:16:40Z 1683.4100000000001 2017-01-06T10:16:54Z 1682.9300000000001 2017-01-06T10:17:08Z 1682.4400000000001 2017-01-06T10:17:28Z 1680.52 2017-01-06T10:17:40Z 1679.5599999999999 2017-01-06T10:17:56Z 1680.52 2017-01-06T10:18:16Z 1682.9300000000001 2017-01-06T10:18:39Z 1683.8900000000001 2017-01-06T10:19:03Z 1684.8499999999999 2017-01-06T10:19:12Z 1684.3699999999999 2017-01-06T10:19:20Z 1684.3699999999999 2017-01-06T10:19:27Z 1684.3699999999999 2017-01-06T10:19:40Z 1684.8499999999999 2017-01-06T10:19:52Z 1684.3699999999999 2017-01-06T10:20:07Z 1682.4400000000001 2017-01-06T10:20:29Z 1682.4400000000001 2017-01-06T10:20:47Z 1681.96 2017-01-06T10:21:01Z 1681.48 2017-01-06T10:21:12Z 1681.48 2017-01-06T10:21:18Z 1682.4400000000001 2017-01-06T10:21:29Z 1683.4100000000001 2017-01-06T10:21:34Z 1683.8900000000001 2017-01-06T10:21:43Z 1685.8099999999999 2017-01-06T10:21:48Z 1685.3299999999999 2017-01-06T10:21:54Z 1688.21 2017-01-06T10:22:04Z 1688.6900000000001 2017-01-06T10:22:15Z 1690.1400000000001 2017-01-06T10:22:22Z 1691.5799999999999 2017-01-06T10:22:32Z 1692.0599999999999 2017-01-06T10:22:43Z 1693.98 2017-01-06T10:22:56Z 1695.4200000000001 2017-01-06T10:23:06Z 1696.8599999999999 2017-01-06T10:23:15Z 1698.79 2017-01-06T10:23:26Z 1700.23 2017-01-06T10:23:34Z 1700.23 2017-01-06T10:23:36Z 1701.1900000000001 2017-01-06T10:23:46Z 1702.6300000000001 2017-01-06T10:23:57Z 1704.0699999999999 2017-01-06T10:24:07Z 1705.04 2017-01-06T10:24:18Z 1706 2017-01-06T10:24:29Z 1707.9200000000001 2017-01-06T10:24:41Z 1708.8800000000001 2017-01-06T10:24:51Z 1710.8 2017-01-06T10:25:02Z 1712.25 2017-01-06T10:25:16Z 1712.73 2017-01-06T10:25:28Z 1715.1300000000001 2017-01-06T10:25:39Z 1715.1300000000001 2017-01-06T10:25:40Z 1716.5699999999999 2017-01-06T10:25:51Z 1718.49 2017-01-06T10:26:03Z 1719.9400000000001 2017-01-06T10:26:14Z 1721.3800000000001 2017-01-06T10:26:24Z 1722.3399999999999 2017-01-06T10:26:34Z 1722.8199999999999 2017-01-06T10:26:45Z 1724.26 2017-01-06T10:26:57Z 1725.7 2017-01-06T10:27:07Z 1727.1500000000001 2017-01-06T10:27:19Z 1728.5899999999999 2017-01-06T10:27:30Z 1730.51 2017-01-06T10:27:42Z 1730.99 2017-01-06T10:27:48Z 1732.4300000000001 2017-01-06T10:27:58Z 1734.8399999999999 2017-01-06T10:28:09Z 1736.28 2017-01-06T10:28:20Z 1737.72 2017-01-06T10:28:30Z 1739.1600000000001 2017-01-06T10:28:41Z 1740.1199999999999 2017-01-06T10:28:48Z 1741.0799999999999 2017-01-06T10:29:00Z 1742.53 2017-01-06T10:29:10Z 1743.97 2017-01-06T10:29:20Z 1744.9300000000001 2017-01-06T10:29:30Z 1745.8900000000001 2017-01-06T10:29:41Z 1748.29 2017-01-06T10:29:54Z 1749.26 2017-01-06T10:30:04Z 1750.7 2017-01-06T10:30:16Z 1751.6600000000001 2017-01-06T10:30:27Z 1752.6199999999999 2017-01-06T10:30:36Z 1754.0599999999999 2017-01-06T10:30:48Z 1755.5 2017-01-06T10:30:58Z 1756.95 2017-01-06T10:31:08Z 1758.8699999999999 2017-01-06T10:31:22Z 1759.8299999999999 2017-01-06T10:31:32Z 1759.8299999999999 2017-01-06T10:31:48Z 1760.3099999999999 2017-01-06T10:32:03Z 1760.3099999999999 2017-01-06T10:32:22Z 1759.3499999999999 2017-01-06T10:32:45Z 1760.3099999999999 2017-01-06T10:33:09Z 1761.75 2017-01-06T10:33:21Z 1763.2 2017-01-06T10:33:32Z 1764.1600000000001 2017-01-06T10:33:45Z 1765.1199999999999 2017-01-06T10:33:57Z 1766.5599999999999 2017-01-06T10:34:06Z 1768 2017-01-06T10:34:18Z 1768 2017-01-06T10:34:20Z 1768.96 2017-01-06T10:34:31Z 1769.4400000000001 2017-01-06T10:34:44Z 1770.4100000000001 2017-01-06T10:34:50Z 1770.4100000000001 2017-01-06T10:34:58Z 1771.3699999999999 2017-01-06T10:35:09Z 1772.3299999999999 2017-01-06T10:35:18Z 1773.77 2017-01-06T10:35:30Z 1773.77 2017-01-06T10:35:45Z 1773.77 2017-01-06T10:35:58Z 1775.6900000000001 2017-01-06T10:36:11Z 1776.1700000000001 2017-01-06T10:36:17Z 1777.1300000000001 2017-01-06T10:36:26Z 1778.5799999999999 2017-01-06T10:36:38Z 1779.54 2017-01-06T10:36:50Z 1781.46 2017-01-06T10:37:02Z 1782.9000000000001 2017-01-06T10:37:14Z 1784.3399999999999 2017-01-06T10:37:25Z 1784.8199999999999 2017-01-06T10:37:36Z 1786.27 2017-01-06T10:37:47Z 1786.75 2017-01-06T10:37:57Z 1787.23 2017-01-06T10:38:06Z 1787.71 2017-01-06T10:38:17Z 1789.1500000000001 2017-01-06T10:38:29Z 1790.1099999999999 2017-01-06T10:38:42Z 1790.1099999999999 2017-01-06T10:38:54Z 1791.0699999999999 2017-01-06T10:39:07Z 1789.6300000000001 2017-01-06T10:39:10Z 1791.0699999999999 2017-01-06T10:39:22Z 1791.55 2017-01-06T10:39:32Z 1792.52 2017-01-06T10:39:42Z 1793 2017-01-06T10:39:53Z 1793.48 2017-01-06T10:40:02Z 1793.96 2017-01-06T10:40:12Z 1794.4400000000001 2017-01-06T10:40:22Z 1795.4000000000001 2017-01-06T10:40:31Z 1796.8399999999999 2017-01-06T10:40:40Z 1797.8 2017-01-06T10:40:51Z 1799.73 2017-01-06T10:41:02Z 1800.6900000000001 2017-01-06T10:41:14Z 1800.6900000000001 2017-01-06T10:41:24Z 1800.21 2017-01-06T10:41:29Z 1800.6900000000001 2017-01-06T10:41:39Z 1801.1700000000001 2017-01-06T10:41:51Z 1801.1700000000001 2017-01-06T10:42:03Z 1801.1700000000001 2017-01-06T10:42:14Z 1802.1300000000001 2017-01-06T10:42:24Z 1802.6099999999999 2017-01-06T10:42:34Z 1802.6099999999999 2017-01-06T10:42:37Z 1803.0899999999999 2017-01-06T10:42:49Z 1803.5699999999999 2017-01-06T10:43:01Z 1804.05 2017-01-06T10:43:12Z 1804.05 2017-01-06T10:43:14Z 1804.53 2017-01-06T10:43:25Z 1805.01 2017-01-06T10:43:36Z 1805.97 2017-01-06T10:43:47Z 1805.97 2017-01-06T10:43:52Z 1806.45 2017-01-06T10:44:04Z 1806.9400000000001 2017-01-06T10:44:16Z 1806.9400000000001 2017-01-06T10:44:20Z 1808.3800000000001 2017-01-06T10:44:32Z 1808.3800000000001 2017-01-06T10:44:42Z 1808.8599999999999 2017-01-06T10:44:52Z 1809.8199999999999 2017-01-06T10:45:04Z 1810.3 2017-01-06T10:45:09Z 1810.3 2017-01-06T10:45:13Z 1810.3 2017-01-06T10:45:20Z 1810.3 2017-01-06T10:45:25Z 1810.78 2017-01-06T10:45:38Z 1811.74 2017-01-06T10:45:48Z 1812.22 2017-01-06T10:46:00Z 1812.7 2017-01-06T10:46:12Z 1813.6600000000001 2017-01-06T10:46:20Z 1813.6600000000001 2017-01-06T10:46:29Z 1813.6600000000001 2017-01-06T10:46:41Z 1814.6300000000001 2017-01-06T10:46:51Z 1814.6300000000001 2017-01-06T10:46:53Z 1815.1099999999999 2017-01-06T10:47:04Z 1816.0699999999999 2017-01-06T10:47:13Z 1817.03 2017-01-06T10:47:20Z 1818.47 2017-01-06T10:47:30Z 1819.4300000000001 2017-01-06T10:47:39Z 1820.8699999999999 2017-01-06T10:47:49Z 1821.8399999999999 2017-01-06T10:47:59Z 1822.8 2017-01-06T10:48:11Z 1823.76 2017-01-06T10:48:20Z 1825.2 2017-01-06T10:48:31Z 1826.6400000000001 2017-01-06T10:48:43Z 1828.0799999999999 2017-01-06T10:48:55Z 1829.05 2017-01-06T10:49:04Z 1830.97 2017-01-06T10:49:15Z 1831.9300000000001 2017-01-06T10:49:24Z 1832.8900000000001 2017-01-06T10:49:35Z 1834.3299999999999 2017-01-06T10:49:44Z 1835.29 2017-01-06T10:49:55Z 1836.26 2017-01-06T10:50:03Z 1837.22 2017-01-06T10:50:15Z 1838.6600000000001 2017-01-06T10:50:27Z 1840.0999999999999 2017-01-06T10:50:36Z 1841.0599999999999 2017-01-06T10:50:47Z 1842.5 2017-01-06T10:51:00Z 1843.95 2017-01-06T10:51:10Z 1845.3900000000001 2017-01-06T10:51:21Z 1846.8299999999999 2017-01-06T10:51:31Z 1847.3099999999999 2017-01-06T10:51:41Z 1848.27 2017-01-06T10:51:51Z 1849.23 2017-01-06T10:52:02Z 1850.6800000000001 2017-01-06T10:52:14Z 1851.6400000000001 2017-01-06T10:52:21Z 1852.1199999999999 2017-01-06T10:52:25Z 1855.96 2017-01-06T10:52:36Z 1855.48 2017-01-06T10:52:46Z 1856.4400000000001 2017-01-06T10:52:57Z 1857.4000000000001 2017-01-06T10:53:06Z 1858.8499999999999 2017-01-06T10:53:17Z 1859.8099999999999 2017-01-06T10:53:26Z 1861.25 2017-01-06T10:53:37Z 1862.21 2017-01-06T10:53:47Z 1863.1700000000001 2017-01-06T10:53:57Z 1863.6500000000001 2017-01-06T10:54:07Z 1864.1300000000001 2017-01-06T10:54:17Z 1865.0899999999999 2017-01-06T10:54:26Z 1866.0599999999999 2017-01-06T10:54:38Z 1866.54 2017-01-06T10:54:47Z 1867.98 2017-01-06T10:54:55Z 1868.9400000000001 2017-01-06T10:55:07Z 1869.9000000000001 2017-01-06T10:55:18Z 1870.8599999999999 2017-01-06T10:55:26Z 1872.3 2017-01-06T10:55:37Z 1873.75 2017-01-06T10:55:48Z 1874.71 2017-01-06T10:55:58Z 1876.1500000000001 2017-01-06T10:56:08Z 1877.5899999999999 2017-01-06T10:56:18Z 1879.03 2017-01-06T10:56:29Z 1880.48 2017-01-06T10:56:39Z 1880.96 2017-01-06T10:56:48Z 1881.9200000000001 2017-01-06T10:56:57Z 1882.8800000000001 2017-01-06T10:57:07Z 1883.8399999999999 2017-01-06T10:57:16Z 1885.28 2017-01-06T10:57:24Z 1886.24 2017-01-06T10:57:32Z 1886.24 2017-01-06T10:57:33Z 1887.21 2017-01-06T10:57:46Z 1888.6500000000001 2017-01-06T10:57:57Z 1889.1300000000001 2017-01-06T10:58:09Z 1890.5699999999999 2017-01-06T10:58:21Z 1891.05 2017-01-06T10:58:32Z 1892.01 2017-01-06T10:58:44Z 1892.49 2017-01-06T10:58:56Z 1893.9300000000001 2017-01-06T10:59:07Z 1894.4200000000001 2017-01-06T10:59:13Z 1894.9000000000001 2017-01-06T10:59:24Z 1895.8599999999999 2017-01-06T10:59:35Z 1896.8199999999999 2017-01-06T10:59:46Z 1897.3 2017-01-06T10:59:55Z 1898.74 2017-01-06T11:00:04Z 1900.6600000000001 2017-01-06T11:00:15Z 1902.5899999999999 2017-01-06T11:00:25Z 1903.0699999999999 2017-01-06T11:00:32Z 1904.51 2017-01-06T11:00:43Z 1905.47 2017-01-06T11:00:51Z 1907.8699999999999 2017-01-06T11:01:02Z 1909.3199999999999 2017-01-06T11:01:13Z 1910.28 2017-01-06T11:01:22Z 1910.76 2017-01-06T11:01:31Z 1912.2 2017-01-06T11:01:42Z 1913.6400000000001 2017-01-06T11:01:52Z 1914.1199999999999 2017-01-06T11:02:02Z 1916.04 2017-01-06T11:02:14Z 1916.04 2017-01-06T11:02:24Z 1917.97 2017-01-06T11:02:36Z 1922.29 2017-01-06T11:02:42Z 1921.3299999999999 2017-01-06T11:02:43Z 1921.8099999999999 2017-01-06T11:02:54Z 1924.7 2017-01-06T11:03:07Z 1926.1400000000001 2017-01-06T11:03:17Z 1926.6199999999999 2017-01-06T11:03:28Z 1926.1400000000001 2017-01-06T11:03:43Z 1926.6199999999999 2017-01-06T11:03:55Z 1928.0599999999999 2017-01-06T11:04:06Z 1929.02 2017-01-06T11:04:16Z 1929.98 2017-01-06T11:04:24Z 1929.98 2017-01-06T11:04:34Z 1931.9100000000001 2017-01-06T11:04:44Z 1932.3900000000001 2017-01-06T11:04:55Z 1933.8299999999999 2017-01-06T11:05:06Z 1934.3099999999999 2017-01-06T11:05:19Z 1935.27 2017-01-06T11:05:31Z 1936.23 2017-01-06T11:05:40Z 1937.6700000000001 2017-01-06T11:05:49Z 1939.1199999999999 2017-01-06T11:05:59Z 1939.1199999999999 2017-01-06T11:06:10Z 1940.0799999999999 2017-01-06T11:06:18Z 1941.04 2017-01-06T11:06:29Z 1942.48 2017-01-06T11:06:38Z 1943.9200000000001 2017-01-06T11:06:49Z 1945.3599999999999 2017-01-06T11:07:02Z 1946.8099999999999 2017-01-06T11:07:13Z 1948.73 2017-01-06T11:07:24Z 1950.1700000000001 2017-01-06T11:07:35Z 1951.1300000000001 2017-01-06T11:07:46Z 1951.6099999999999 2017-01-06T11:07:55Z 1952.5699999999999 2017-01-06T11:08:04Z 1954.5 2017-01-06T11:08:13Z 1955.46 2017-01-06T11:08:22Z 1956.9000000000001 2017-01-06T11:08:35Z 1958.8199999999999 2017-01-06T11:08:47Z 1960.75 2017-01-06T11:08:58Z 1962.6700000000001 2017-01-06T11:09:08Z 1963.6300000000001 2017-01-06T11:09:19Z 1964.5899999999999 2017-01-06T11:09:29Z 1965.55 2017-01-06T11:09:40Z 1966.51 2017-01-06T11:09:51Z 1967.96 2017-01-06T11:10:04Z 1967.48 2017-01-06T11:10:13Z 1967.96 2017-01-06T11:10:24Z 1968.9200000000001 2017-01-06T11:10:35Z 1972.76 2017-01-06T11:10:46Z 1972.76 2017-01-06T11:10:59Z 1974.6900000000001 2017-01-06T11:11:10Z 1977.0899999999999 2017-01-06T11:11:23Z 1978.53 2017-01-06T11:11:32Z 1979.01 2017-01-06T11:11:42Z 1979.01 2017-01-06T11:11:53Z 1979.01 2017-01-06T11:12:03Z 1978.53 2017-01-06T11:12:14Z 1978.53 2017-01-06T11:12:31Z 1978.05 2017-01-06T11:12:49Z 1978.53 2017-01-06T11:12:59Z 1980.45 2017-01-06T11:13:09Z 1980.45 2017-01-06T11:13:20Z 1979.01 2017-01-06T11:13:29Z 1979.49 2017-01-06T11:13:48Z 1978.53 2017-01-06T11:14:08Z 1978.53 2017-01-06T11:14:24Z 1977.5699999999999 2017-01-06T11:14:32Z 1977.5699999999999 2017-01-06T11:15:00Z 1977.0899999999999 2017-01-06T11:15:23Z 1976.6099999999999 2017-01-06T11:15:44Z 1975.6500000000001 2017-01-06T11:16:23Z 1975.6500000000001 2017-01-06T11:16:47Z 1975.6500000000001 2017-01-06T11:17:15Z 1977.5699999999999 2017-01-06T11:17:32Z 1977.0899999999999 2017-01-06T11:18:06Z 1976.6099999999999 2017-01-06T11:18:35Z 1977.5699999999999 2017-01-06T11:18:52Z 1977.5699999999999 2017-01-06T11:19:10Z 1977.0899999999999 2017-01-06T11:19:31Z 1978.05 2017-01-06T11:19:54Z 1978.53 2017-01-06T11:20:04Z 1978.53 2017-01-06T11:20:15Z 1978.53 2017-01-06T11:20:27Z 1978.05 2017-01-06T11:20:39Z 1977.5699999999999 2017-01-06T11:20:45Z 1979.49 2017-01-06T11:20:55Z 1981.4100000000001 2017-01-06T11:21:04Z 1980.45 2017-01-06T11:21:10Z 1981.9000000000001 2017-01-06T11:21:19Z 1983.3399999999999 2017-01-06T11:21:28Z 1984.78 2017-01-06T11:21:36Z 1986.22 2017-01-06T11:21:45Z 1985.74 2017-01-06T11:21:57Z 1984.78 2017-01-06T11:22:06Z 1983.3399999999999 2017-01-06T11:22:18Z 1982.8599999999999 2017-01-06T11:22:27Z 1983.8199999999999 2017-01-06T11:22:37Z 1984.78 2017-01-06T11:22:45Z 1984.3 2017-01-06T11:22:59Z 1983.8199999999999 2017-01-06T11:23:10Z 1985.26 2017-01-06T11:23:19Z 1985.26 2017-01-06T11:23:28Z 1984.78 2017-01-06T11:23:46Z 1984.78 2017-01-06T11:24:16Z 1985.74 2017-01-06T11:24:23Z 1985.74 2017-01-06T11:24:33Z 1985.26 2017-01-06T11:24:36Z 1985.74 2017-01-06T11:24:40Z 1985.74 2017-01-06T11:24:42Z 1985.26 2017-01-06T11:24:48Z 1985.26 2017-01-06T11:24:52Z 1987.1800000000001 2017-01-06T11:24:54Z 1985.74 2017-01-06T11:24:56Z 1986.22 2017-01-06T11:24:58Z 1986.7 2017-01-06T11:25:03Z 1987.6600000000001 2017-01-06T11:25:07Z 1987.6600000000001 2017-01-06T11:25:09Z 1988.6199999999999 2017-01-06T11:25:19Z 1989.0999999999999 2017-01-06T11:25:31Z 1989.0999999999999 2017-01-06T11:25:39Z 1988.6199999999999 2017-01-06T11:25:41Z 1991.99 2017-01-06T11:25:46Z 1992.47 2017-01-06T11:25:47Z 1992.47 2017-01-06T11:26:01Z 1991.51 2017-01-06T11:26:13Z 1993.4300000000001 2017-01-06T11:26:17Z 1994.3900000000001 2017-01-06T11:26:21Z 1993.4300000000001 2017-01-06T11:26:34Z 1990.55 2017-01-06T11:26:42Z 1993.4300000000001 2017-01-06T11:26:44Z 1991.99 2017-01-06T11:26:47Z 1991.51 2017-01-06T11:27:13Z 1993.9100000000001 2017-01-06T11:27:22Z 1994.8699999999999 2017-01-06T11:27:32Z 1994.3900000000001 2017-01-06T11:27:43Z 1995.3499999999999 2017-01-06T11:27:53Z 1996.8 2017-01-06T11:28:08Z 1996.3199999999999 2017-01-06T11:28:18Z 1995.8299999999999 2017-01-06T11:28:28Z 1994.3900000000001 2017-01-06T11:28:44Z 1994.3900000000001 2017-01-06T11:29:03Z 1995.8299999999999 2017-01-06T11:29:21Z 1994.3900000000001 2017-01-06T11:29:24Z 1994.3900000000001 2017-01-06T11:29:26Z 1994.3900000000001 2017-01-06T11:29:30Z 1990.55 2017-01-06T11:29:36Z 1988.1400000000001 2017-01-06T11:29:42Z 1986.22 2017-01-06T11:29:46Z 1984.3 2017-01-06T11:29:56Z 1984.3 2017-01-06T11:30:01Z 1984.3 2017-01-06T11:30:10Z 1984.3 2017-01-06T11:30:22Z 1983.8199999999999 2017-01-06T11:30:32Z 1983.3399999999999 2017-01-06T11:30:46Z 1983.3399999999999 2017-01-06T11:31:01Z 1981.9000000000001 2017-01-06T11:31:15Z 1982.3800000000001 2017-01-06T11:31:26Z 1982.3800000000001 2017-01-06T11:31:34Z 1982.3800000000001 2017-01-06T11:31:43Z 1981.9000000000001 2017-01-06T11:31:46Z 1982.8599999999999 2017-01-06T11:31:55Z 1983.3399999999999 2017-01-06T11:32:06Z 1983.3399999999999 2017-01-06T11:32:20Z 1983.3399999999999 2017-01-06T11:32:35Z 1982.8599999999999 2017-01-06T11:32:50Z 1982.8599999999999 2017-01-06T11:33:07Z 1982.8599999999999 2017-01-06T11:33:15Z 1982.8599999999999 2017-01-06T11:33:25Z 1982.8599999999999 2017-01-06T11:33:41Z 1982.8599999999999 2017-01-06T11:33:53Z 1982.8599999999999 2017-01-06T11:34:11Z 1984.3 2017-01-06T11:34:24Z 1982.8599999999999 2017-01-06T11:34:35Z 1982.3800000000001 2017-01-06T11:34:46Z 1981.9000000000001 2017-01-06T11:35:03Z 1981.4100000000001 2017-01-06T11:35:21Z 1980.9300000000001 2017-01-06T11:35:31Z 1981.4100000000001 2017-01-06T11:35:50Z 1981.9000000000001 2017-01-06T11:36:11Z 1981.9000000000001 2017-01-06T11:36:33Z 1982.8599999999999 2017-01-06T11:36:52Z 1983.3399999999999 2017-01-06T11:36:55Z 1983.8199999999999 2017-01-06T11:37:15Z 1982.8599999999999 2017-01-06T11:37:32Z 1982.8599999999999 2017-01-06T11:37:52Z 1981.9000000000001 2017-01-06T11:38:01Z 1982.8599999999999 2017-01-06T11:38:17Z 1981.4100000000001 2017-01-06T11:38:25Z 1981.9000000000001 2017-01-06T11:38:38Z 1981.9000000000001 2017-01-06T11:38:40Z 1982.3800000000001 2017-01-06T11:38:52Z 1981.9000000000001 2017-01-06T11:38:54Z 1980.9300000000001 2017-01-06T11:42:13Z 1981.4100000000001 2017-01-06T11:42:34Z 1981.4100000000001 2017-01-06T11:42:51Z 1980.45 2017-01-06T11:43:15Z 1980.45 2017-01-06T11:43:37Z 1979.97 2017-01-06T11:43:59Z 1979.97 2017-01-06T11:44:20Z 1979.97 2017-01-06T11:44:44Z 1980.45 2017-01-06T11:45:04Z 1980.45 2017-01-06T11:45:28Z 1980.9300000000001 2017-01-06T11:45:50Z 1981.4100000000001 2017-01-06T11:46:07Z 1980.9300000000001 2017-01-06T11:46:27Z 1979.97 2017-01-06T11:46:48Z 1978.53 2017-01-06T11:47:08Z 1979.01 2017-01-06T11:47:29Z 1979.49 2017-01-06T11:47:50Z 1979.49 2017-01-06T11:48:09Z 1979.49 2017-01-06T11:48:28Z 1980.45 2017-01-06T11:48:50Z 1981.9000000000001 2017-01-06T11:49:10Z 1981.9000000000001 2017-01-06T11:49:27Z 1980.9300000000001 2017-01-06T11:49:46Z 1979.97 2017-01-06T11:50:05Z 1979.49 2017-01-06T11:50:23Z 1979.97 2017-01-06T11:50:46Z 1979.97 2017-01-06T11:51:09Z 1980.45 2017-01-06T11:51:29Z 1980.45 2017-01-06T11:51:48Z 1979.97 2017-01-06T11:52:10Z 1979.97 2017-01-06T11:52:31Z 1979.97 2017-01-06T11:52:52Z 1979.97 2017-01-06T11:53:15Z 1979.97 2017-01-06T11:53:35Z 1979.97 2017-01-06T11:53:56Z 1979.49 2017-01-06T11:54:24Z 1979.97 2017-01-06T11:54:49Z 1979.97 2017-01-06T11:55:10Z 1979.49 2017-01-06T11:55:33Z 1979.01 2017-01-06T11:55:55Z 1979.01 2017-01-06T11:56:16Z 1979.01 2017-01-06T11:56:36Z 1979.49 2017-01-06T11:57:00Z 1979.01 2017-01-06T11:57:16Z 1979.01 2017-01-06T11:57:36Z 1979.01 2017-01-06T11:57:57Z 1979.49 2017-01-06T11:58:22Z 1979.49 2017-01-06T11:58:42Z 1979.49 2017-01-06T11:59:02Z 1979.49 2017-01-06T11:59:18Z 1979.49 2017-01-06T11:59:35Z 1979.01 2017-01-06T11:59:54Z 1979.01 2017-01-06T12:00:14Z 1979.01 2017-01-06T12:00:29Z 1979.01 2017-01-06T12:00:49Z 1978.53 2017-01-06T12:01:11Z 1978.05 2017-01-06T12:01:30Z 1978.05 2017-01-06T12:01:48Z 1978.05 2017-01-06T12:02:08Z 1977.5699999999999 2017-01-06T12:02:28Z 1977.5699999999999 2017-01-06T12:02:47Z 1977.5699999999999 2017-01-06T12:03:03Z 1977.5699999999999 2017-01-06T12:03:26Z 1978.05 2017-01-06T12:03:49Z 1978.53 2017-01-06T12:04:11Z 1979.01 2017-01-06T12:04:33Z 1979.01 2017-01-06T12:04:54Z 1979.01 2017-01-06T12:05:15Z 1978.05 2017-01-06T12:05:35Z 1977.5699999999999 2017-01-06T12:05:55Z 1977.5699999999999 2017-01-06T12:06:15Z 1977.0899999999999 2017-01-06T12:06:38Z 1977.0899999999999 2017-01-06T12:07:01Z 1977.0899999999999 2017-01-06T12:07:24Z 1977.0899999999999 2017-01-06T12:07:47Z 1977.0899999999999 2017-01-06T12:08:10Z 1977.0899999999999 2017-01-06T12:08:39Z 1977.0899999999999 2017-01-06T12:09:06Z 1976.6099999999999 2017-01-06T12:09:27Z 1977.0899999999999 2017-01-06T12:09:51Z 1977.0899999999999 2017-01-06T12:10:15Z 1977.5699999999999 2017-01-06T12:10:37Z 1977.0899999999999 2017-01-06T12:11:00Z 1977.0899999999999 2017-01-06T12:11:22Z 1977.0899999999999 2017-01-06T12:11:43Z 1977.0899999999999 2017-01-06T12:12:04Z 1977.5699999999999 2017-01-06T12:12:27Z 1977.0899999999999 2017-01-06T12:12:47Z 1977.5699999999999 2017-01-06T12:13:10Z 1977.0899999999999 2017-01-06T12:13:35Z 1977.5699999999999 2017-01-06T12:14:01Z 1977.5699999999999 2017-01-06T12:14:24Z 1976.6099999999999 2017-01-06T12:14:43Z 1976.1300000000001 2017-01-06T12:15:03Z 1976.6099999999999 2017-01-06T12:15:27Z 1977.0899999999999 2017-01-06T12:15:48Z 1976.6099999999999 2017-01-06T12:16:08Z 1976.6099999999999 2017-01-06T12:16:28Z 1976.6099999999999 2017-01-06T12:16:51Z 1976.6099999999999 2017-01-06T12:17:09Z 1976.6099999999999 2017-01-06T12:17:25Z 1977.0899999999999 2017-01-06T12:17:41Z 1977.0899999999999 2017-01-06T12:17:42Z 1977.0899999999999 2017-01-06T12:17:58Z 1977.0899999999999 2017-01-06T12:18:17Z 1977.0899999999999 2017-01-06T12:18:35Z 1977.5699999999999 2017-01-06T12:18:59Z 1977.5699999999999 2017-01-06T12:19:22Z 1978.53 2017-01-06T12:19:45Z 1978.53 2017-01-06T12:20:09Z 1978.05 2017-01-06T12:20:31Z 1977.5699999999999 2017-01-06T12:20:52Z 1976.6099999999999 2017-01-06T12:21:12Z 1975.6500000000001 2017-01-06T12:38:48Z 1975.6500000000001 2017-01-06T12:39:15Z 1976.1300000000001 2017-01-06T12:39:57Z 1977.0899999999999 2017-01-06T12:40:07Z 1976.1300000000001 2017-01-06T12:40:08Z 1975.6500000000001 2017-01-06T12:40:31Z 1976.1300000000001 2017-01-06T12:40:52Z 1975.6500000000001 2017-01-06T12:41:18Z 1975.1700000000001 2017-01-06T12:41:42Z 1975.1700000000001 2017-01-06T12:42:05Z 1975.6500000000001 2017-01-06T12:42:30Z 1976.1300000000001 2017-01-06T12:42:56Z 1976.6099999999999 2017-01-06T12:43:17Z 1977.5699999999999 2017-01-06T12:43:41Z 1978.53 2017-01-06T12:44:01Z 1977.5699999999999 2017-01-06T12:44:23Z 1977.5699999999999 2017-01-06T12:44:42Z 1977.5699999999999 2017-01-06T12:45:05Z 1977.5699999999999 2017-01-06T12:45:28Z 1977.0899999999999 2017-01-06T12:45:48Z 1977.0899999999999 2017-01-06T12:46:04Z 1977.0899999999999 2017-01-06T12:46:21Z 1977.0899999999999 2017-01-06T12:46:41Z 1977.0899999999999 2017-01-06T12:46:58Z 1977.5699999999999 2017-01-06T12:47:20Z 1977.5699999999999 2017-01-06T12:47:39Z 1977.5699999999999 2017-01-06T12:48:02Z 1977.5699999999999 2017-01-06T12:48:20Z 1977.5699999999999 2017-01-06T12:48:36Z 1977.5699999999999 2017-01-06T12:48:41Z 1977.5699999999999 2017-01-06T12:49:03Z 1977.0899999999999 2017-01-06T12:49:29Z 1977.5699999999999 2017-01-06T12:49:56Z 1977.0899999999999 2017-01-06T12:50:17Z 1977.0899999999999 2017-01-06T12:50:18Z 1977.0899999999999 2017-01-06T12:50:38Z 1977.0899999999999 2017-01-06T12:50:56Z 1977.0899999999999 2017-01-06T12:51:13Z 1977.0899999999999 2017-01-06T12:51:32Z 1977.5699999999999 2017-01-06T12:51:51Z 1978.05 2017-01-06T12:52:11Z 1977.5699999999999 2017-01-06T12:52:31Z 1977.5699999999999 2017-01-06T12:52:53Z 1977.0899999999999 2017-01-06T12:53:12Z 1977.0899999999999 2017-01-06T12:53:29Z 1977.0899999999999 2017-01-06T12:53:45Z 1977.0899999999999 2017-01-06T12:54:07Z 1978.05 2017-01-06T12:54:28Z 1978.53 2017-01-06T12:54:47Z 1979.01 2017-01-06T12:55:14Z 1978.53 2017-01-06T12:55:35Z 1978.53 2017-01-06T12:55:52Z 1978.05 2017-01-06T12:56:08Z 1977.5699999999999 2017-01-06T12:56:28Z 1977.5699999999999 2017-01-06T12:56:42Z 1977.0899999999999 2017-01-06T12:56:55Z 1977.5699999999999 2017-01-06T12:57:23Z 1979.01 2017-01-06T13:12:49Z 1979.49 2017-01-06T13:12:50Z 1978.53 2017-01-06T13:13:10Z 1978.05 2017-01-06T13:13:17Z 1977.5699999999999 2017-01-06T13:13:34Z 1977.5699999999999 2017-01-06T13:13:49Z 1976.6099999999999 2017-01-06T13:13:59Z 1977.5699999999999 2017-01-06T13:14:12Z 1977.0899999999999 2017-01-06T13:14:22Z 1977.5699999999999 2017-01-06T13:14:43Z 1977.5699999999999 2017-01-06T13:15:14Z 1977.5699999999999 2017-01-06T13:15:45Z 1978.05 2017-01-06T13:16:13Z 1977.5699999999999 2017-01-06T13:16:43Z 1977.5699999999999 2017-01-06T13:17:21Z 1977.0899999999999 2017-01-06T13:17:55Z 1976.6099999999999 2017-01-06T13:18:28Z 1976.6099999999999 2017-01-06T13:18:58Z 1977.0899999999999 2017-01-06T13:19:32Z 1978.53 2017-01-06T13:20:07Z 1979.01 2017-01-06T13:20:38Z 1978.05 2017-01-06T13:21:14Z 1978.05 2017-01-06T13:21:48Z 1978.05 2017-01-06T13:22:20Z 1977.5699999999999 2017-01-06T13:22:47Z 1978.05 2017-01-06T13:23:22Z 1978.53 2017-01-06T13:23:51Z 1978.53 2017-01-06T13:24:24Z 1977.5699999999999 2017-01-06T13:24:56Z 1978.53 2017-01-06T13:25:32Z 1980.45 2017-01-06T13:26:07Z 1980.45 2017-01-06T13:26:33Z 1979.49 2017-01-06T13:26:56Z 1980.45 2017-01-06T13:27:20Z 1980.45 2017-01-06T13:27:49Z 1979.97 2017-01-06T13:28:21Z 1980.9300000000001 2017-01-06T13:28:48Z 1981.9000000000001 2017-01-06T13:29:08Z 1981.4100000000001 2017-01-06T13:29:20Z 1981.4100000000001 2017-01-06T13:29:32Z 1981.4100000000001 2017-01-06T13:29:43Z 1981.4100000000001 2017-01-06T13:29:56Z 1981.4100000000001 2017-01-06T13:30:06Z 1981.4100000000001 2017-01-06T13:30:20Z 1981.4100000000001 2017-01-06T13:30:22Z 1979.97 2017-01-06T13:30:28Z 1979.97 2017-01-06T13:30:45Z 1979.49 2017-01-06T13:31:08Z 1979.49 2017-01-06T13:31:37Z 1980.45 2017-01-06T13:31:50Z 1979.97 2017-01-06T13:32:00Z 1981.4100000000001 2017-01-06T13:32:08Z 1981.4100000000001 2017-01-06T13:32:21Z 1983.3399999999999 2017-01-06T13:32:31Z 1981.4100000000001 2017-01-06T13:32:44Z 1981.4100000000001 2017-01-06T13:33:01Z 1981.4100000000001 2017-01-06T13:33:12Z 1981.4100000000001 2017-01-06T13:33:28Z 1981.4100000000001 2017-01-06T13:33:48Z 1981.4100000000001 2017-01-06T13:34:04Z 1980.9300000000001 2017-01-06T13:34:18Z 1981.4100000000001 2017-01-06T13:34:34Z 1981.4100000000001 2017-01-06T13:34:45Z 1981.9000000000001 2017-01-06T13:34:49Z 1980.9300000000001 2017-01-06T13:34:59Z 1981.9000000000001 2017-01-06T13:35:03Z 1983.8199999999999 2017-01-06T13:35:12Z 1984.78 2017-01-06T13:35:15Z 1986.7 2017-01-06T13:35:24Z 1987.6600000000001 2017-01-06T13:35:33Z 1987.1800000000001 2017-01-06T13:35:42Z 1988.1400000000001 2017-01-06T13:35:50Z 1989.5899999999999 2017-01-06T13:35:59Z 1991.03 2017-01-06T13:36:07Z 1991.99 2017-01-06T13:36:18Z 1991.99 2017-01-06T13:36:29Z 1991.99 2017-01-06T13:36:45Z 1991.99 2017-01-06T13:37:01Z 1991.99 2017-01-06T13:37:03Z 1991.51 2017-01-06T13:37:12Z 1991.51 2017-01-06T13:37:19Z 1991.51 2017-01-06T13:37:28Z 1991.03 2017-01-06T13:37:35Z 1990.0699999999999 2017-01-06T13:37:43Z 1988.6199999999999 2017-01-06T13:37:56Z 1988.6199999999999 2017-01-06T13:38:03Z 1989.0999999999999 2017-01-06T13:38:09Z 1988.6199999999999 2017-01-06T13:38:18Z 1988.6199999999999 2017-01-06T13:38:27Z 1987.1800000000001 2017-01-06T13:38:32Z 1986.7 2017-01-06T13:38:40Z 1986.22 2017-01-06T13:38:47Z 1985.74 2017-01-06T13:38:49Z 1984.3 2017-01-06T13:38:59Z 1982.3800000000001 2017-01-06T13:39:07Z 1981.4100000000001 2017-01-06T13:39:12Z 1980.9300000000001 2017-01-06T13:39:15Z 1981.9000000000001 2017-01-06T13:39:25Z 1982.3800000000001 2017-01-06T13:39:34Z 1982.8599999999999 2017-01-06T13:39:44Z 1982.3800000000001 2017-01-06T13:39:54Z 1982.8599999999999 2017-01-06T13:40:04Z 1981.9000000000001 2017-01-06T13:40:15Z 1982.3800000000001 2017-01-06T13:40:26Z 1983.8199999999999 2017-01-06T13:40:35Z 1981.9000000000001 2017-01-06T13:40:45Z 1981.9000000000001 2017-01-06T13:40:56Z 1981.9000000000001 2017-01-06T13:41:08Z 1981.4100000000001 2017-01-06T13:41:27Z 1981.4100000000001 2017-01-06T13:41:43Z 1981.9000000000001 2017-01-06T13:42:03Z 1981.4100000000001 2017-01-06T13:42:13Z 1981.9000000000001 2017-01-06T13:42:24Z 1981.9000000000001 2017-01-06T13:42:35Z 1981.9000000000001 2017-01-06T13:42:50Z 1981.4100000000001 2017-01-06T13:43:03Z 1981.4100000000001 2017-01-06T13:43:17Z 1980.9300000000001 2017-01-06T13:43:33Z 1980.9300000000001 2017-01-06T13:43:50Z 1981.4100000000001 2017-01-06T13:44:04Z 1981.4100000000001 2017-01-06T13:44:17Z 1981.9000000000001 2017-01-06T13:44:30Z 1981.4100000000001 2017-01-06T13:44:45Z 1981.4100000000001 2017-01-06T13:44:57Z 1981.4100000000001 2017-01-06T13:45:14Z 1981.4100000000001 2017-01-06T13:45:24Z 1981.4100000000001 2017-01-06T13:45:33Z 1980.9300000000001 2017-01-06T13:45:36Z 1980.9300000000001 2017-01-06T13:45:39Z 1980.9300000000001 2017-01-06T13:45:42Z 1980.45 2017-01-06T13:45:47Z 1980.45 2017-01-06T13:45:53Z 1980.45 2017-01-06T13:45:56Z 1980.45 2017-01-06T13:46:06Z 1980.45 2017-01-06T13:46:10Z 1981.4100000000001 2017-01-06T13:46:17Z 1981.9000000000001 2017-01-06T13:46:24Z 1982.3800000000001 2017-01-06T13:46:34Z 1982.8599999999999 2017-01-06T13:46:40Z 1982.3800000000001 2017-01-06T13:46:43Z 1982.3800000000001 2017-01-06T13:46:47Z 1982.3800000000001 2017-01-06T13:46:53Z 1981.9000000000001 2017-01-06T13:46:58Z 1981.9000000000001 2017-01-06T13:47:01Z 1981.9000000000001 2017-01-06T13:47:05Z 1981.9000000000001 2017-01-06T13:47:08Z 1981.9000000000001 2017-01-06T13:47:18Z 1981.9000000000001 2017-01-06T13:47:21Z 1982.3800000000001 2017-01-06T13:47:27Z 1981.9000000000001 2017-01-06T13:47:33Z 1982.8599999999999 2017-01-06T13:47:43Z 1982.8599999999999 2017-01-06T13:47:47Z 1982.3800000000001 2017-01-06T13:47:53Z 1982.8599999999999 2017-01-06T13:48:05Z 1981.9000000000001 2017-01-06T13:48:14Z 1981.9000000000001 2017-01-06T13:48:15Z 1982.3800000000001 2017-01-06T13:48:23Z 1983.3399999999999 2017-01-06T13:48:34Z 1983.3399999999999 2017-01-06T13:48:48Z 1982.8599999999999 2017-01-06T13:48:50Z 1982.3800000000001 2017-01-06T13:48:54Z 1981.9000000000001 2017-01-06T13:49:05Z 1982.3800000000001 2017-01-06T13:49:11Z 1979.01 2017-01-06T13:49:23Z 1976.6099999999999 2017-01-06T13:49:31Z 1976.1300000000001 2017-01-06T13:49:33Z 1975.6500000000001 2017-01-06T13:49:36Z 1974.2 2017-01-06T13:49:46Z 1972.28 2017-01-06T13:49:54Z 1971.3199999999999 2017-01-06T13:50:04Z 1970.8399999999999 2017-01-06T13:50:06Z 1969.4000000000001 2017-01-06T13:50:13Z 1966.51 2017-01-06T13:50:22Z 1963.6300000000001 2017-01-06T13:50:31Z 1961.71 2017-01-06T13:50:38Z 1959.78 2017-01-06T13:50:46Z 1957.8599999999999 2017-01-06T13:50:54Z 1956.4200000000001 2017-01-06T13:51:00Z 1956.9000000000001 2017-01-06T13:51:10Z 1956.4200000000001 2017-01-06T13:51:21Z 1956.9000000000001 2017-01-06T13:51:31Z 1957.8599999999999 2017-01-06T13:51:41Z 1959.3 2017-01-06T13:51:52Z 1961.23 2017-01-06T13:52:02Z 1962.6700000000001 2017-01-06T13:52:13Z 1963.1500000000001 2017-01-06T13:52:21Z 1964.5899999999999 2017-01-06T13:52:29Z 1965.0699999999999 2017-01-06T13:52:38Z 1965.0699999999999 2017-01-06T13:52:44Z 1965.0699999999999 2017-01-06T13:52:54Z 1965.0699999999999 2017-01-06T13:53:01Z 1964.5899999999999 2017-01-06T13:53:13Z 1963.6300000000001 2017-01-06T13:53:18Z 1963.6300000000001 2017-01-06T13:53:27Z 1963.6300000000001 2017-01-06T13:53:38Z 1963.6300000000001 2017-01-06T13:53:42Z 1964.5899999999999 2017-01-06T13:53:52Z 1965.0699999999999 2017-01-06T13:54:02Z 1965.55 2017-01-06T13:54:18Z 1965.55 2017-01-06T13:54:34Z 1965.55 2017-01-06T13:54:47Z 1965.55 2017-01-06T13:55:02Z 1965.55 2017-01-06T13:55:13Z 1965.55 2017-01-06T13:55:30Z 1966.03 2017-01-06T13:55:53Z 1966.03 2017-01-06T13:56:02Z 1966.03 2017-01-06T13:56:22Z 1966.03 2017-01-06T13:56:38Z 1966.03 2017-01-06T13:56:54Z 1965.55 2017-01-06T13:57:05Z 1965.55 2017-01-06T13:57:19Z 1965.55 2017-01-06T13:57:30Z 1966.03 2017-01-06T13:57:32Z 1964.5899999999999 2017-01-06T13:57:41Z 1964.5899999999999 2017-01-06T13:57:52Z 1965.0699999999999 2017-01-06T13:58:10Z 1964.5899999999999 2017-01-06T13:58:12Z 1964.1099999999999 2017-01-06T13:58:14Z 1963.6300000000001 2017-01-06T13:58:16Z 1960.75 2017-01-06T13:58:26Z 1958.8199999999999 2017-01-06T13:58:35Z 1958.8199999999999 2017-01-06T13:58:44Z 1956.9000000000001 2017-01-06T13:58:46Z 1956.4200000000001 2017-01-06T13:58:51Z 1955.46 2017-01-06T13:58:57Z 1954.98 2017-01-06T13:59:02Z 1953.0599999999999 2017-01-06T13:59:13Z 1951.6099999999999 2017-01-06T13:59:24Z 1951.1300000000001 2017-01-06T13:59:33Z 1950.1700000000001 2017-01-06T13:59:41Z 1949.21 2017-01-06T13:59:50Z 1949.21 2017-01-06T13:59:53Z 1948.25 2017-01-06T13:59:57Z 1946.8099999999999 2017-01-06T14:00:06Z 1946.3299999999999 2017-01-06T14:00:09Z 1944.8800000000001 2017-01-06T14:00:16Z 1944.4000000000001 2017-01-06T14:00:19Z 1944.4000000000001 2017-01-06T14:00:21Z 1943.4400000000001 2017-01-06T14:00:24Z 1942.96 2017-01-06T14:00:33Z 1942 2017-01-06T14:00:37Z 1940.5599999999999 2017-01-06T14:00:46Z 1939.1199999999999 2017-01-06T14:00:57Z 1939.1199999999999 2017-01-06T14:01:04Z 1938.6400000000001 2017-01-06T14:01:12Z 1937.6700000000001 2017-01-06T14:01:15Z 1937.6700000000001 2017-01-06T14:01:24Z 1936.23 2017-01-06T14:01:34Z 1935.27 2017-01-06T14:01:39Z 1934.3099999999999 2017-01-06T14:01:46Z 1932.8699999999999 2017-01-06T14:01:57Z 1931.9100000000001 2017-01-06T14:02:02Z 1931.4300000000001 2017-01-06T14:02:05Z 1929.98 2017-01-06T14:02:15Z 1929.5 2017-01-06T14:02:16Z 1929.5 2017-01-06T14:02:20Z 1928.54 2017-01-06T14:02:25Z 1927.5799999999999 2017-01-06T14:02:31Z 1926.1400000000001 2017-01-06T14:02:41Z 1925.6600000000001 2017-01-06T14:02:45Z 1924.7 2017-01-06T14:02:49Z 1922.77 2017-01-06T14:03:00Z 1922.29 2017-01-06T14:03:03Z 1919.8900000000001 2017-01-06T14:03:13Z 1919.4100000000001 2017-01-06T14:03:15Z 1918.9300000000001 2017-01-06T14:03:17Z 1917.97 2017-01-06T14:03:20Z 1916.53 2017-01-06T14:03:28Z 1915.0799999999999 2017-01-06T14:03:34Z 1912.6800000000001 2017-01-06T14:03:46Z 1912.2 2017-01-06T14:03:49Z 1910.76 2017-01-06T14:03:58Z 1910.76 2017-01-06T14:04:09Z 1911.24 2017-01-06T14:04:26Z 1910.76 2017-01-06T14:04:40Z 1910.76 2017-01-06T14:04:55Z 1910.76 2017-01-06T14:05:04Z 1909.3199999999999 2017-01-06T14:05:10Z 1908.8299999999999 2017-01-06T14:05:12Z 1908.8299999999999 2017-01-06T14:05:15Z 1907.8699999999999 2017-01-06T14:05:21Z 1907.3900000000001 2017-01-06T14:05:24Z 1906.9100000000001 2017-01-06T14:05:27Z 1905.47 2017-01-06T14:05:36Z 1905.47 2017-01-06T14:05:50Z 1903.55 2017-01-06T14:06:01Z 1903.0699999999999 2017-01-06T14:06:03Z 1902.5899999999999 2017-01-06T14:06:05Z 1900.6600000000001 2017-01-06T14:06:14Z 1898.74 2017-01-06T14:06:22Z 1898.74 2017-01-06T14:06:23Z 1896.8199999999999 2017-01-06T14:06:31Z 1895.8599999999999 2017-01-06T14:06:34Z 1895.8599999999999 2017-01-06T14:06:37Z 1895.3800000000001 2017-01-06T14:06:40Z 1894.9000000000001 2017-01-06T14:06:44Z 1894.4200000000001 2017-01-06T14:06:48Z 1892.49 2017-01-06T14:06:58Z 1890.5699999999999 2017-01-06T14:07:08Z 1889.6099999999999 2017-01-06T14:07:17Z 1889.6099999999999 2017-01-06T14:07:36Z 1889.1300000000001 2017-01-06T14:07:47Z 1888.6500000000001 2017-01-06T14:07:50Z 1887.6900000000001 2017-01-06T14:07:56Z 1885.76 2017-01-06T14:08:06Z 1885.28 2017-01-06T14:08:10Z 1884.8 2017-01-06T14:08:12Z 1883.3599999999999 2017-01-06T14:08:18Z 1881.4400000000001 2017-01-06T14:08:28Z 1880 2017-01-06T14:08:36Z 1879.51 2017-01-06T14:08:38Z 1878.55 2017-01-06T14:08:44Z 1879.03 2017-01-06T14:08:48Z 1877.1099999999999 2017-01-06T14:08:50Z 1876.1500000000001 2017-01-06T14:08:54Z 1875.1900000000001 2017-01-06T14:08:59Z 1872.79 2017-01-06T14:09:11Z 1873.27 2017-01-06T14:09:13Z 1872.3 2017-01-06T14:09:17Z 1869.9000000000001 2017-01-06T14:09:31Z 1869.4200000000001 2017-01-06T14:09:33Z 1865.5799999999999 2017-01-06T14:09:45Z 1863.6500000000001 2017-01-06T14:09:51Z 1860.77 2017-01-06T14:10:02Z 1857.8900000000001 2017-01-06T14:10:13Z 1857.4000000000001 2017-01-06T14:10:14Z 1855 2017-01-06T14:10:27Z 1855 2017-01-06T14:10:29Z 1853.5599999999999 2017-01-06T14:10:36Z 1851.6400000000001 2017-01-06T14:10:46Z 1849.71 2017-01-06T14:10:52Z 1849.23 2017-01-06T14:10:56Z 1845.8699999999999 2017-01-06T14:11:08Z 1844.4300000000001 2017-01-06T14:11:13Z 1842.5 2017-01-06T14:11:19Z 1840.5799999999999 2017-01-06T14:11:24Z 1839.1400000000001 2017-01-06T14:11:30Z 1836.74 2017-01-06T14:11:39Z 1834.3299999999999 2017-01-06T14:11:47Z 1833.8499999999999 2017-01-06T14:11:50Z 1830.01 2017-01-06T14:12:03Z 1829.53 2017-01-06T14:12:05Z 1826.1600000000001 2017-01-06T14:12:17Z 1825.2 2017-01-06T14:12:21Z 1821.3499999999999 2017-01-06T14:12:31Z 1818.47 2017-01-06T14:12:41Z 1817.03 2017-01-06T14:12:47Z 1815.1099999999999 2017-01-06T14:12:52Z 1814.1500000000001 2017-01-06T14:12:55Z 1813.6600000000001 2017-01-06T14:12:58Z 1812.22 2017-01-06T14:13:03Z 1809.8199999999999 2017-01-06T14:13:12Z 1809.3399999999999 2017-01-06T14:13:14Z 1807.4200000000001 2017-01-06T14:13:25Z 1806.45 2017-01-06T14:13:27Z 1804.05 2017-01-06T14:13:32Z 1802.1300000000001 2017-01-06T14:13:39Z 1800.6900000000001 2017-01-06T14:13:48Z 1800.6900000000001 2017-01-06T14:13:58Z 1801.1700000000001 2017-01-06T14:14:09Z 1801.1700000000001 2017-01-06T14:14:20Z 1801.1700000000001 2017-01-06T14:14:30Z 1801.1700000000001 2017-01-06T14:14:43Z 1801.1700000000001 2017-01-06T14:15:00Z 1800.6900000000001 2017-01-06T14:15:11Z 1801.6500000000001 2017-01-06T14:15:37Z 1802.1300000000001 2017-01-06T14:15:53Z 1802.1300000000001 2017-01-06T14:16:10Z 1802.6099999999999 2017-01-06T14:16:25Z 1802.6099999999999 2017-01-06T14:16:36Z 1802.6099999999999 2017-01-06T14:16:48Z 1802.1300000000001 2017-01-06T14:17:05Z 1802.1300000000001 2017-01-06T14:17:16Z 1802.1300000000001 2017-01-06T14:17:29Z 1802.1300000000001 2017-01-06T14:17:41Z 1802.1300000000001 2017-01-06T14:17:52Z 1802.1300000000001 2017-01-06T14:18:04Z 1801.6500000000001 2017-01-06T14:18:11Z 1801.6500000000001 2017-01-06T14:18:16Z 1801.1700000000001 2017-01-06T14:18:21Z 1800.21 2017-01-06T14:18:31Z 1799.73 2017-01-06T14:18:41Z 1799.73 2017-01-06T14:18:44Z 1800.21 2017-01-06T14:18:48Z 1801.6500000000001 2017-01-06T14:18:53Z 1800.21 2017-01-06T14:18:55Z 1798.28 2017-01-06T14:19:02Z 1797.8 2017-01-06T14:19:06Z 1797.8 2017-01-06T14:19:15Z 1797.8 2017-01-06T14:19:17Z 1798.28 2017-01-06T14:19:23Z 1797.3199999999999 2017-01-06T14:19:33Z 1796.8399999999999 2017-01-06T14:19:43Z 1796.3599999999999 2017-01-06T14:19:44Z 1796.3599999999999 2017-01-06T14:19:47Z 1796.3599999999999 2017-01-06T14:19:54Z 1796.3599999999999 2017-01-06T14:20:01Z 1795.8800000000001 2017-01-06T14:20:04Z 1794.9200000000001 2017-01-06T14:20:14Z 1794.9200000000001 2017-01-06T14:20:22Z 1794.9200000000001 2017-01-06T14:20:24Z 1794.9200000000001 2017-01-06T14:20:26Z 1794.9200000000001 2017-01-06T14:20:33Z 1793.96 2017-01-06T14:20:38Z 1791.55 2017-01-06T14:20:48Z 1790.1099999999999 2017-01-06T14:20:53Z 1789.1500000000001 2017-01-06T14:20:57Z 1788.6700000000001 2017-01-06T14:20:59Z 1787.23 2017-01-06T14:21:08Z 1786.27 2017-01-06T14:21:14Z 1785.3099999999999 2017-01-06T14:21:22Z 1784.8199999999999 2017-01-06T14:21:25Z 1784.3399999999999 2017-01-06T14:21:26Z 1784.3399999999999 2017-01-06T14:21:36Z 1784.8199999999999 2017-01-06T14:21:41Z 1784.3399999999999 2017-01-06T14:21:52Z 1784.3399999999999 2017-01-06T14:22:06Z 1784.3399999999999 2017-01-06T14:22:20Z 1785.3099999999999 2017-01-06T14:22:34Z 1785.3099999999999 2017-01-06T14:22:37Z 1784.8199999999999 2017-01-06T14:22:46Z 1784.3399999999999 2017-01-06T14:22:48Z 1784.3399999999999 2017-01-06T14:22:49Z 1784.3399999999999 2017-01-06T14:22:50Z 1784.8199999999999 2017-01-06T14:22:51Z 1784.8199999999999 2017-01-06T14:22:58Z 1784.3399999999999 2017-01-06T14:23:01Z 1784.3399999999999 2017-01-06T14:23:04Z 1782.4200000000001 2017-01-06T14:23:13Z 1781.9400000000001 2017-01-06T14:23:18Z 1781.46 2017-01-06T14:23:26Z 1780.5 2017-01-06T14:23:32Z 1779.54 2017-01-06T14:23:39Z 1779.54 2017-01-06T14:23:47Z 1779.54 2017-01-06T14:23:56Z 1778.5799999999999 2017-01-06T14:24:05Z 1776.6500000000001 2017-01-06T14:24:14Z 1775.21 2017-01-06T14:24:20Z 1775.21 2017-01-06T14:24:23Z 1774.25 2017-01-06T14:24:24Z 1772.3299999999999 2017-01-06T14:24:31Z 1772.3299999999999 2017-01-06T14:24:32Z 1772.3299999999999 2017-01-06T14:24:33Z 1768.96 2017-01-06T14:24:40Z 1768.96 2017-01-06T14:24:42Z 1766.5599999999999 2017-01-06T14:24:51Z 1764.1600000000001 2017-01-06T14:25:01Z 1763.2 2017-01-06T14:25:05Z 1763.6800000000001 2017-01-06T14:25:06Z 1761.75 2017-01-06T14:25:15Z 1761.27 2017-01-06T14:25:20Z 1761.27 2017-01-06T14:25:21Z 1760.3099999999999 2017-01-06T14:25:31Z 1759.3499999999999 2017-01-06T14:25:32Z 1758.3900000000001 2017-01-06T14:25:33Z 1758.3900000000001 2017-01-06T14:25:39Z 1756.47 2017-01-06T14:25:48Z 1755.5 2017-01-06T14:25:51Z 1752.1400000000001 2017-01-06T14:26:01Z 1754.0599999999999 2017-01-06T14:26:02Z 1751.6600000000001 2017-01-06T14:26:11Z 1749.74 2017-01-06T14:26:17Z 1747.3299999999999 2017-01-06T14:26:26Z 1747.3299999999999 2017-01-06T14:26:27Z 1745.8900000000001 2017-01-06T14:26:31Z 1743.49 2017-01-06T14:26:40Z 1743.49 2017-01-06T14:26:42Z 1742.05 2017-01-06T14:26:47Z 1738.2 2017-01-06T14:26:58Z 1736.28 2017-01-06T14:27:08Z 1735.3199999999999 2017-01-06T14:27:10Z 1734.3599999999999 2017-01-06T14:27:12Z 1733.8800000000001 2017-01-06T14:27:15Z 1731.95 2017-01-06T14:27:21Z 1730.03 2017-01-06T14:27:30Z 1729.0699999999999 2017-01-06T14:27:33Z 1728.5899999999999 2017-01-06T14:27:35Z 1726.6700000000001 2017-01-06T14:27:42Z 1726.1800000000001 2017-01-06T14:27:44Z 1723.78 2017-01-06T14:27:52Z 1722.8199999999999 2017-01-06T14:27:54Z 1720.9000000000001 2017-01-06T14:28:03Z 1718.01 2017-01-06T14:28:14Z 1715.1300000000001 2017-01-06T14:28:23Z 1712.25 2017-01-06T14:28:31Z 1710.3199999999999 2017-01-06T14:28:39Z 1707.9200000000001 2017-01-06T14:28:49Z 1705.52 2017-01-06T14:28:55Z 1702.6300000000001 2017-01-06T14:29:05Z 1701.1900000000001 2017-01-06T14:29:12Z 1699.27 2017-01-06T14:29:19Z 1698.79 2017-01-06T14:29:21Z 1697.3399999999999 2017-01-06T14:29:26Z 1695.9000000000001 2017-01-06T14:29:35Z 1693.98 2017-01-06T14:29:44Z 1691.5799999999999 2017-01-06T14:29:53Z 1690.6199999999999 2017-01-06T14:30:00Z 1689.1700000000001 2017-01-06T14:30:08Z 1687.25 2017-01-06T14:30:17Z 1686.77 2017-01-06T14:30:19Z 1685.8099999999999 2017-01-06T14:30:22Z 1684.8499999999999 2017-01-06T14:30:32Z 1683.8900000000001 2017-01-06T14:30:42Z 1682.4400000000001 2017-01-06T14:30:50Z 1681.96 2017-01-06T14:30:53Z 1678.5999999999999 2017-01-06T14:31:00Z 1678.1199999999999 2017-01-06T14:31:02Z 1678.1199999999999 2017-01-06T14:31:04Z 1677.6400000000001 2017-01-06T14:31:08Z 1677.6400000000001 2017-01-06T14:31:12Z 1675.72 2017-01-06T14:31:23Z 1674.75 2017-01-06T14:31:31Z 1674.27 2017-01-06T14:31:37Z 1673.79 2017-01-06T14:31:39Z 1673.79 2017-01-06T14:31:41Z 1674.27 2017-01-06T14:31:49Z 1672.8299999999999 2017-01-06T14:32:00Z 1672.8299999999999 2017-01-06T14:32:26Z 1673.3099999999999 2017-01-06T14:32:52Z 1673.3099999999999 2017-01-06T14:33:18Z 1673.79 2017-01-06T14:33:49Z 1673.79 2017-01-06T14:34:12Z 1673.3099999999999 2017-01-06T14:34:35Z 1673.3099999999999 2017-01-06T14:34:59Z 1673.79 2017-01-06T14:35:16Z 1673.3099999999999 2017-01-06T14:35:23Z 1673.79 2017-01-06T14:35:31Z 1673.3099999999999 2017-01-06T14:35:47Z 1673.79 2017-01-06T14:35:55Z 1673.79 2017-01-06T14:36:07Z 1674.27 2017-01-06T14:36:20Z 1674.75 2017-01-06T14:36:34Z 1674.27 2017-01-06T14:36:52Z 1674.27 2017-01-06T14:37:07Z 1674.75 2017-01-06T14:37:23Z 1674.75 2017-01-06T14:37:40Z 1675.23 2017-01-06T14:37:54Z 1675.23 2017-01-06T14:38:03Z 1675.23 2017-01-06T14:38:23Z 1675.23 2017-01-06T14:38:37Z 1675.23 2017-01-06T14:38:49Z 1675.23 2017-01-06T14:39:08Z 1675.23 2017-01-06T14:39:24Z 1675.72 2017-01-06T14:39:41Z 1675.23 2017-01-06T14:40:05Z 1675.72 2017-01-06T14:40:18Z 1675.72 2017-01-06T14:40:28Z 1675.72 2017-01-06T14:40:43Z 1675.23 2017-01-06T14:40:57Z 1675.23 2017-01-06T14:41:06Z 1674.75 2017-01-06T14:41:16Z 1674.27 2017-01-06T14:41:21Z 1672.3499999999999 2017-01-06T14:41:30Z 1671.8699999999999 2017-01-06T14:41:39Z 1670.4300000000001 2017-01-06T14:41:47Z 1669.47 2017-01-06T14:41:54Z 1668.99 2017-01-06T14:42:03Z 1667.54 2017-01-06T14:42:14Z 1667.0599999999999 2017-01-06T14:42:22Z 1665.1400000000001 2017-01-06T14:42:31Z 1663.7 2017-01-06T14:42:42Z 1663.7 2017-01-06T14:42:46Z 1662.74 2017-01-06T14:42:58Z 1662.26 2017-01-06T14:43:06Z 1661.3 2017-01-06T14:43:17Z 1660.8099999999999 2017-01-06T14:43:22Z 1658.4100000000001 2017-01-06T14:43:33Z 1657.45 2017-01-06T14:43:38Z 1656.97 2017-01-06T14:43:43Z 1656.97 2017-01-06T14:43:45Z 1655.53 2017-01-06T14:43:55Z 1654.0899999999999 2017-01-06T14:44:08Z 1653.1199999999999 2017-01-06T14:44:17Z 1652.1600000000001 2017-01-06T14:44:22Z 1650.24 2017-01-06T14:44:33Z 1648.3199999999999 2017-01-06T14:44:45Z 1647.3599999999999 2017-01-06T14:44:52Z 1646.4000000000001 2017-01-06T14:45:03Z 1644.47 2017-01-06T14:45:14Z 1643.99 2017-01-06T14:45:18Z 1642.0699999999999 2017-01-06T14:45:30Z 1642.0699999999999 2017-01-06T14:45:35Z 1642.0699999999999 2017-01-06T14:45:37Z 1639.6700000000001 2017-01-06T14:45:48Z 1637.26 2017-01-06T14:45:58Z 1636.3 2017-01-06T14:46:01Z 1633.9000000000001 2017-01-06T14:46:15Z 1632.46 2017-01-06T14:46:26Z 1630.53 2017-01-06T14:46:36Z 1628.6099999999999 2017-01-06T14:46:47Z 1626.6900000000001 2017-01-06T14:46:59Z 1625.73 2017-01-06T14:47:10Z 1624.77 2017-01-06T14:47:16Z 1624.77 2017-01-06T14:47:20Z 1622.8399999999999 2017-01-06T14:47:32Z 1622.8399999999999 2017-01-06T14:47:34Z 1621.8800000000001 2017-01-06T14:47:44Z 1620.4400000000001 2017-01-06T14:47:52Z 1619.48 2017-01-06T14:47:57Z 1618.52 2017-01-06T14:48:01Z 1617.5599999999999 2017-01-06T14:48:06Z 1617.5599999999999 2017-01-06T14:48:09Z 1617.0699999999999 2017-01-06T14:48:14Z 1617.0699999999999 2017-01-06T14:48:18Z 1617.0699999999999 2017-01-06T14:48:26Z 1617.5599999999999 2017-01-06T14:48:33Z 1616.5899999999999 2017-01-06T14:48:42Z 1617.0699999999999 2017-01-06T14:48:51Z 1617.0699999999999 2017-01-06T14:48:52Z 1617.0699999999999 2017-01-06T14:49:02Z 1617.0699999999999 2017-01-06T14:49:05Z 1617.0699999999999 2017-01-06T14:49:10Z 1617.5599999999999 2017-01-06T14:49:20Z 1618.04 2017-01-06T14:49:22Z 1617.5599999999999 2017-01-06T14:49:26Z 1617.5599999999999 2017-01-06T14:49:29Z 1619 2017-01-06T14:49:37Z 1619.96 2017-01-06T14:49:48Z 1619.96 2017-01-06T14:49:57Z 1621.4000000000001 2017-01-06T14:50:06Z 1622.3599999999999 2017-01-06T14:50:15Z 1622.8399999999999 2017-01-06T14:50:23Z 1622.3599999999999 2017-01-06T14:50:35Z 1623.3199999999999 2017-01-06T14:50:39Z 1623.8 2017-01-06T14:50:43Z 1624.28 2017-01-06T14:50:45Z 1624.28 2017-01-06T14:50:56Z 1626.21 2017-01-06T14:50:57Z 1625.73 2017-01-06T14:51:03Z 1625.73 2017-01-06T14:51:08Z 1625.73 2017-01-06T14:51:10Z 1626.21 2017-01-06T14:51:21Z 1626.6900000000001 2017-01-06T14:51:31Z 1627.1700000000001 2017-01-06T14:51:40Z 1628.6099999999999 2017-01-06T14:51:51Z 1628.6099999999999 2017-01-06T14:52:06Z 1628.1300000000001 2017-01-06T14:52:17Z 1628.1300000000001 2017-01-06T14:52:26Z 1629.0899999999999 2017-01-06T14:52:36Z 1629.0899999999999 2017-01-06T14:52:46Z 1630.05 2017-01-06T14:52:57Z 1631.01 2017-01-06T14:53:07Z 1631.01 2017-01-06T14:53:09Z 1631.01 2017-01-06T14:53:16Z 1631.49 2017-01-06T14:53:21Z 1630.53 2017-01-06T14:53:29Z 1631.01 2017-01-06T14:53:39Z 1631.01 2017-01-06T14:53:40Z 1629.5699999999999 2017-01-06T14:53:50Z 1628.6099999999999 2017-01-06T14:53:54Z 1628.6099999999999 2017-01-06T14:54:02Z 1627.1700000000001 2017-01-06T14:54:07Z 1626.21 2017-01-06T14:54:17Z 1625.73 2017-01-06T14:54:22Z 1622.8399999999999 2017-01-06T14:54:30Z 1621.8800000000001 2017-01-06T14:54:38Z 1619.96 2017-01-06T14:54:46Z 1619 2017-01-06T14:54:55Z 1619 2017-01-06T14:55:03Z 1619 2017-01-06T14:55:12Z 1619 2017-01-06T14:55:24Z 1618.52 2017-01-06T14:55:37Z 1618.52 2017-01-06T14:55:47Z 1618.52 2017-01-06T14:55:59Z 1618.04 2017-01-06T14:56:12Z 1618.04 2017-01-06T14:56:24Z 1617.5599999999999 2017-01-06T14:56:32Z 1618.52 2017-01-06T14:56:53Z 1618.52 2017-01-06T14:57:07Z 1618.04 2017-01-06T14:57:25Z 1618.52 2017-01-06T14:57:40Z 1619 2017-01-06T14:58:08Z 1619 2017-01-06T14:58:33Z 1618.52 2017-01-06T14:59:05Z 1618.04 2017-01-06T14:59:35Z 1618.52 2017-01-06T15:00:06Z 1618.04 2017-01-06T15:00:17Z 1619 2017-01-06T15:00:23Z 1618.52 2017-01-06T15:00:36Z 1618.52 2017-01-06T15:00:46Z 1619.48 2017-01-06T15:01:03Z 1619.48 2017-01-06T15:01:20Z 1619 2017-01-06T15:01:37Z 1618.52 2017-01-06T15:01:49Z 1618.52 2017-01-06T15:02:03Z 1619 2017-01-06T15:02:15Z 1619 2017-01-06T15:02:30Z 1619 2017-01-06T15:02:41Z 1619 2017-01-06T15:02:57Z 1619 2017-01-06T15:03:15Z 1618.52 2017-01-06T15:03:30Z 1619 2017-01-06T15:03:46Z 1619 2017-01-06T15:04:06Z 1619.48 2017-01-06T15:04:28Z 1619.96 2017-01-06T15:04:39Z 1619.96 2017-01-06T15:04:57Z 1619.96 2017-01-06T15:05:22Z 1619.96 2017-01-06T15:05:35Z 1618.52 2017-01-06T15:05:46Z 1617.5599999999999 2017-01-06T15:05:49Z 1616.5899999999999 2017-01-06T15:05:54Z 1614.6700000000001 2017-01-06T15:06:04Z 1614.1900000000001 2017-01-06T15:06:08Z 1612.75 2017-01-06T15:06:17Z 1611.3099999999999 2017-01-06T15:06:25Z 1608.4200000000001 2017-01-06T15:06:37Z 1608.4200000000001 2017-01-06T15:06:49Z 1606.02 2017-01-06T15:07:00Z 1603.1400000000001 2017-01-06T15:07:10Z 1600.73 2017-01-06T15:07:20Z 1598.8099999999999 2017-01-06T15:07:28Z 1598.3299999999999 2017-01-06T15:07:39Z 1596.4100000000001 2017-01-06T15:07:48Z 1593.52 2017-01-06T15:07:59Z 1593.04 2017-01-06T15:08:09Z 1591.1199999999999 2017-01-06T15:08:18Z 1589.2 2017-01-06T15:08:27Z 1587.27 2017-01-06T15:08:37Z 1586.3099999999999 2017-01-06T15:08:47Z 1585.3499999999999 2017-01-06T15:08:58Z 1583.9100000000001 2017-01-06T15:09:06Z 1581.99 2017-01-06T15:09:14Z 1579.5799999999999 2017-01-06T15:09:23Z 1577.6600000000001 2017-01-06T15:09:35Z 1575.74 2017-01-06T15:09:47Z 1572.8499999999999 2017-01-06T15:09:56Z 1569.97 2017-01-06T15:10:05Z 1569.49 2017-01-06T15:10:14Z 1568.53 2017-01-06T15:10:25Z 1566.1199999999999 2017-01-06T15:10:34Z 1563.72 2017-01-06T15:10:44Z 1562.28 2017-01-06T15:10:52Z 1562.28 2017-01-06T15:11:01Z 1561.8 2017-01-06T15:11:10Z 1560.3599999999999 2017-01-06T15:11:19Z 1558.9200000000001 2017-01-06T15:11:27Z 1556.99 2017-01-06T15:11:37Z 1555.55 2017-01-06T15:11:45Z 1554.1099999999999 2017-01-06T15:11:56Z 1551.71 2017-01-06T15:12:06Z 1551.71 2017-01-06T15:12:07Z 1549.3 2017-01-06T15:12:17Z 1548.8199999999999 2017-01-06T15:12:19Z 1545.9400000000001 2017-01-06T15:12:29Z 1544.01 2017-01-06T15:12:39Z 1543.53 2017-01-06T15:12:40Z 1542.5699999999999 2017-01-06T15:12:50Z 1542.0899999999999 2017-01-06T15:13:02Z 1540.1700000000001 2017-01-06T15:13:11Z 1539.6900000000001 2017-01-06T15:13:12Z 1537.29 2017-01-06T15:13:21Z 1534.8800000000001 2017-01-06T15:13:31Z 1532.48 2017-01-06T15:13:41Z 1532 2017-01-06T15:13:43Z 1530.0799999999999 2017-01-06T15:13:51Z 1527.6700000000001 2017-01-06T15:14:00Z 1525.27 2017-01-06T15:14:09Z 1523.8299999999999 2017-01-06T15:14:20Z 1522.8699999999999 2017-01-06T15:14:36Z 1523.3499999999999 2017-01-06T15:14:52Z 1524.79 2017-01-06T15:15:10Z 1523.3499999999999 2017-01-06T15:15:30Z 1524.3099999999999 2017-01-06T15:15:40Z 1524.3099999999999 2017-01-06T15:15:55Z 1524.3099999999999 2017-01-06T15:16:15Z 1524.3099999999999 2017-01-06T15:16:31Z 1524.3099999999999 2017-01-06T15:16:53Z 1524.79 2017-01-06T15:17:13Z 1524.3099999999999 2017-01-06T15:17:23Z 1525.27 2017-01-06T15:17:36Z 1524.79 2017-01-06T15:17:58Z 1524.79 2017-01-06T15:18:10Z 1523.8299999999999 2017-01-06T15:18:16Z 1522.8699999999999 2017-01-06T15:18:26Z 1523.3499999999999 2017-01-06T15:18:45Z 1523.3499999999999 2017-01-06T15:19:01Z 1523.8299999999999 2017-01-06T15:19:15Z 1522.8699999999999 2017-01-06T15:19:38Z 1523.3499999999999 2017-01-06T15:19:55Z 1523.8299999999999 2017-01-06T15:20:12Z 1523.3499999999999 2017-01-06T15:20:26Z 1523.3499999999999 2017-01-06T15:20:36Z 1523.8299999999999 2017-01-06T15:20:55Z 1523.8299999999999 2017-01-06T15:21:14Z 1524.3099999999999 2017-01-06T15:21:29Z 1524.3099999999999 2017-01-06T15:21:50Z 1523.8299999999999 2017-01-06T15:22:05Z 1524.79 2017-01-06T15:22:32Z 1524.79 2017-01-06T15:22:49Z 1525.27 2017-01-06T15:23:19Z 1523.3499999999999 2017-01-06T15:23:28Z 1523.3499999999999 2017-01-06T15:23:31Z 1522.3900000000001 2017-01-06T15:23:39Z 1521.4200000000001 2017-01-06T15:23:42Z 1521.4200000000001 2017-01-06T15:23:44Z 1520.9400000000001 2017-01-06T15:23:46Z 1520.9400000000001 2017-01-06T15:23:50Z 1519.98 2017-01-06T15:23:57Z 1518.0599999999999 2017-01-06T15:24:07Z 1515.6600000000001 2017-01-06T15:24:16Z 1513.25 2017-01-06T15:24:25Z 1511.8099999999999 2017-01-06T15:24:34Z 1511.3299999999999 2017-01-06T15:24:36Z 1508.45 2017-01-06T15:24:46Z 1506.52 2017-01-06T15:24:57Z 1505.0799999999999 2017-01-06T15:25:03Z 1503.6400000000001 2017-01-06T15:25:12Z 1502.6800000000001 2017-01-06T15:25:17Z 1500.76 2017-01-06T15:25:24Z 1499.3099999999999 2017-01-06T15:25:31Z 1498.3499999999999 2017-01-06T15:25:35Z 1497.3900000000001 2017-01-06T15:25:38Z 1496.9100000000001 2017-01-06T15:25:42Z 1496.9100000000001 2017-01-06T15:25:48Z 1495.95 2017-01-06T15:25:52Z 1495.47 2017-01-06T15:25:57Z 1494.99 2017-01-06T15:26:10Z 1494.99 2017-01-06T15:26:12Z 1494.51 2017-01-06T15:26:23Z 1494.51 2017-01-06T15:26:37Z 1494.51 2017-01-06T15:26:46Z 1494.51 2017-01-06T15:26:56Z 1494.03 2017-01-06T15:26:58Z 1494.03 2017-01-06T15:27:03Z 1494.03 2017-01-06T15:27:14Z 1494.03 2017-01-06T15:27:20Z 1494.03 2017-01-06T15:27:26Z 1494.03 2017-01-06T15:27:29Z 1494.03 2017-01-06T15:27:40Z 1494.51 2017-01-06T15:27:50Z 1494.03 2017-01-06T15:28:00Z 1494.03 2017-01-06T15:28:12Z 1494.03 2017-01-06T15:28:13Z 1494.03 2017-01-06T15:28:23Z 1494.03 2017-01-06T15:28:28Z 1493.55 2017-01-06T15:28:36Z 1493.55 2017-01-06T15:28:42Z 1493.55 2017-01-06T15:28:47Z 1493.55 2017-01-06T15:28:59Z 1494.03 2017-01-06T15:29:03Z 1494.03 2017-01-06T15:29:11Z 1494.03 2017-01-06T15:29:22Z 1494.03 2017-01-06T15:29:26Z 1494.03 2017-01-06T15:29:31Z 1494.03 2017-01-06T15:29:34Z 1494.03 2017-01-06T15:29:45Z 1494.51 2017-01-06T15:29:49Z 1494.03 2017-01-06T15:29:59Z 1494.51 2017-01-06T15:30:11Z 1494.51 2017-01-06T15:30:16Z 1494.51 2017-01-06T15:30:24Z 1494.51 2017-01-06T15:30:29Z 1494.51 2017-01-06T15:30:33Z 1494.03 2017-01-06T15:30:45Z 1494.03 2017-01-06T15:30:48Z 1493.55 2017-01-06T15:30:55Z 1494.51 2017-01-06T15:30:59Z 1494.51 2017-01-06T15:31:11Z 1494.99 2017-01-06T15:31:20Z 1494.51 2017-01-06T15:31:31Z 1494.51 2017-01-06T15:31:38Z 1494.51 2017-01-06T15:31:41Z 1494.51 2017-01-06T15:31:51Z 1494.51 2017-01-06T15:31:55Z 1494.03 2017-01-06T15:32:02Z 1492.5799999999999 2017-01-06T15:32:12Z 1493.55 2017-01-06T15:32:22Z 1493.55 2017-01-06T15:32:33Z 1493.55 2017-01-06T15:32:46Z 1494.03 2017-01-06T15:32:51Z 1494.51 2017-01-06T15:33:02Z 1494.03 2017-01-06T15:33:04Z 1494.03 2017-01-06T15:33:14Z 1494.03 2017-01-06T15:33:15Z 1494.03 2017-01-06T15:33:24Z 1493.55 2017-01-06T15:33:29Z 1493.0599999999999 2017-01-06T15:33:36Z 1493.0599999999999 2017-01-06T15:33:42Z 1493.0599999999999 2017-01-06T15:33:51Z 1492.5799999999999 2017-01-06T15:33:59Z 1493.0599999999999 2017-01-06T15:34:06Z 1492.5799999999999 2017-01-06T15:34:16Z 1492.0999999999999 2017-01-06T15:34:26Z 1492.0999999999999 2017-01-06T15:34:36Z 1492.0999999999999 2017-01-06T15:34:42Z 1492.0999999999999 2017-01-06T15:34:50Z 1492.0999999999999 2017-01-06T15:35:00Z 1492.5799999999999 2017-01-06T15:35:08Z 1493.0599999999999 2017-01-06T15:35:13Z 1492.5799999999999 2017-01-06T15:35:17Z 1492.0999999999999 2017-01-06T15:35:31Z 1491.6199999999999 2017-01-06T15:35:35Z 1491.1400000000001 2017-01-06T15:35:47Z 1491.1400000000001 2017-01-06T15:35:51Z 1490.6600000000001 2017-01-06T15:35:59Z 1490.6600000000001 2017-01-06T15:36:08Z 1491.1400000000001 2017-01-06T15:36:18Z 1491.1400000000001 2017-01-06T15:36:29Z 1491.6199999999999 2017-01-06T15:36:40Z 1491.1400000000001 2017-01-06T15:36:53Z 1490.6600000000001 2017-01-06T15:37:03Z 1491.1400000000001 2017-01-06T15:37:10Z 1490.6600000000001 2017-01-06T15:37:19Z 1490.1800000000001 2017-01-06T15:37:31Z 1489.7 2017-01-06T15:37:38Z 1489.22 2017-01-06T15:37:51Z 1489.22 2017-01-06T15:38:01Z 1489.22 2017-01-06T15:38:12Z 1489.7 2017-01-06T15:38:24Z 1489.22 2017-01-06T15:38:33Z 1489.22 2017-01-06T15:38:38Z 1489.22 2017-01-06T15:38:47Z 1489.22 2017-01-06T15:38:53Z 1489.7 2017-01-06T15:39:01Z 1489.22 2017-01-06T15:39:10Z 1488.74 2017-01-06T15:39:22Z 1489.22 2017-01-06T15:39:35Z 1489.22 2017-01-06T15:39:46Z 1489.22 2017-01-06T15:39:53Z 1489.22 2017-01-06T15:40:04Z 1488.74 2017-01-06T15:40:06Z 1488.74 2017-01-06T15:40:16Z 1490.1800000000001 2017-01-06T15:40:22Z 1490.1800000000001 2017-01-06T15:40:26Z 1491.1400000000001 2017-01-06T15:40:30Z 1492.5799999999999 2017-01-06T15:40:41Z 1492.5799999999999 2017-01-06T15:40:43Z 1493.55 2017-01-06T15:40:46Z 1494.03 2017-01-06T15:40:56Z 1495.47 2017-01-06T15:41:07Z 1496.4300000000001 2017-01-06T15:41:17Z 1496.4300000000001 2017-01-06T15:41:21Z 1497.3900000000001 2017-01-06T15:41:26Z 1498.8299999999999 2017-01-06T15:41:38Z 1497.8699999999999 2017-01-06T15:41:57Z 1498.3499999999999 2017-01-06T15:42:14Z 1498.3499999999999 2017-01-06T15:42:28Z 1499.3099999999999 2017-01-06T15:42:37Z 1499.3099999999999 2017-01-06T15:42:47Z 1499.79 2017-01-06T15:42:57Z 1500.76 2017-01-06T15:43:08Z 1499.79 2017-01-06T15:43:13Z 1500.27 2017-01-06T15:43:16Z 1500.76 2017-01-06T15:43:28Z 1501.72 2017-01-06T15:43:41Z 1501.72 2017-01-06T15:43:46Z 1501.72 2017-01-06T15:43:56Z 1501.24 2017-01-06T15:44:05Z 1502.2 2017-01-06T15:44:21Z 1502.2 2017-01-06T15:44:26Z 1502.2 2017-01-06T15:44:34Z 1502.2 2017-01-06T15:44:38Z 1503.1600000000001 2017-01-06T15:44:40Z 1503.1600000000001 2017-01-06T15:44:53Z 1503.6400000000001 2017-01-06T15:45:01Z 1502.6800000000001 2017-01-06T15:45:13Z 1502.2 2017-01-06T15:45:24Z 1502.6800000000001 2017-01-06T15:45:26Z 1502.2 2017-01-06T15:45:30Z 1502.2 2017-01-06T15:45:32Z 1502.6800000000001 2017-01-06T15:45:44Z 1502.6800000000001 2017-01-06T15:45:50Z 1502.6800000000001 2017-01-06T15:46:01Z 1503.1600000000001 2017-01-06T15:46:02Z 1503.1600000000001 2017-01-06T15:46:04Z 1503.1600000000001 2017-01-06T15:46:06Z 1504.1199999999999 2017-01-06T15:46:17Z 1504.1199999999999 2017-01-06T15:46:23Z 1504.5999999999999 2017-01-06T15:46:28Z 1505.0799999999999 2017-01-06T15:46:37Z 1505.0799999999999 2017-01-06T15:46:39Z 1505.5599999999999 2017-01-06T15:46:48Z 1505.5599999999999 2017-01-06T15:46:59Z 1505.0799999999999 2017-01-06T15:47:11Z 1504.5999999999999 2017-01-06T15:47:18Z 1505.5599999999999 2017-01-06T15:47:26Z 1503.1600000000001 2017-01-06T15:47:34Z 1502.6800000000001 2017-01-06T15:47:47Z 1501.72 2017-01-06T15:47:56Z 1501.24 2017-01-06T15:47:58Z 1500.76 2017-01-06T15:48:09Z 1500.76 2017-01-06T15:48:19Z 1500.27 2017-01-06T15:48:22Z 1498.8299999999999 2017-01-06T15:48:34Z 1497.8699999999999 2017-01-06T15:48:41Z 1496.9100000000001 2017-01-06T15:48:53Z 1496.9100000000001 2017-01-06T15:48:58Z 1496.9100000000001 2017-01-06T15:49:00Z 1495.95 2017-01-06T15:49:10Z 1494.99 2017-01-06T15:49:20Z 1494.51 2017-01-06T15:49:25Z 1494.99 2017-01-06T15:49:28Z 1494.51 2017-01-06T15:49:36Z 1494.03 2017-01-06T15:49:45Z 1493.55 2017-01-06T15:49:54Z 1493.55 2017-01-06T15:49:55Z 1493.0599999999999 2017-01-06T15:50:08Z 1493.0599999999999 2017-01-06T15:50:19Z 1493.0599999999999 2017-01-06T15:50:30Z 1492.0999999999999 2017-01-06T15:50:40Z 1492.5799999999999 2017-01-06T15:50:51Z 1493.0599999999999 2017-01-06T15:51:02Z 1492.5799999999999 2017-01-06T15:51:08Z 1492.5799999999999 2017-01-06T15:51:11Z 1492.5799999999999 2017-01-06T15:51:23Z 1492.5799999999999 2017-01-06T15:51:31Z 1492.5799999999999 2017-01-06T15:51:35Z 1492.5799999999999 2017-01-06T15:51:47Z 1493.0599999999999 2017-01-06T15:51:57Z 1493.0599999999999 2017-01-06T15:52:07Z 1493.0599999999999 2017-01-06T15:52:13Z 1492.5799999999999 2017-01-06T15:52:23Z 1491.6199999999999 2017-01-06T15:52:25Z 1491.6199999999999 2017-01-06T15:52:31Z 1491.1400000000001 2017-01-06T15:52:37Z 1489.7 2017-01-06T15:52:46Z 1488.26 2017-01-06T15:52:58Z 1488.26 2017-01-06T15:52:59Z 1487.3 2017-01-06T15:53:02Z 1485.8499999999999 2017-01-06T15:53:05Z 1485.8499999999999 2017-01-06T15:53:12Z 1484.4100000000001 2017-01-06T15:53:19Z 1484.4100000000001 2017-01-06T15:53:23Z 1484.4100000000001 2017-01-06T15:53:28Z 1481.05 2017-01-06T15:53:43Z 1480.5699999999999 2017-01-06T15:53:45Z 1480.5699999999999 2017-01-06T15:53:47Z 1479.1300000000001 2017-01-06T15:53:52Z 1477.6800000000001 2017-01-06T15:54:03Z 1476.72 2017-01-06T15:54:08Z 1476.24 2017-01-06T15:54:16Z 1474.8 2017-01-06T15:54:25Z 1473.8399999999999 2017-01-06T15:54:32Z 1472.4000000000001 2017-01-06T15:54:43Z 1470.95 2017-01-06T15:54:55Z 1471.4400000000001 2017-01-06T15:54:59Z 1470.95 2017-01-06T15:55:10Z 1469.03 2017-01-06T15:55:21Z 1470.47 2017-01-06T15:55:27Z 1466.6300000000001 2017-01-06T15:55:31Z 1466.6300000000001 2017-01-06T15:55:32Z 1467.1099999999999 2017-01-06T15:55:39Z 1465.6700000000001 2017-01-06T15:55:51Z 1465.1900000000001 2017-01-06T15:55:53Z 1462.78 2017-01-06T15:56:06Z 1460.8599999999999 2017-01-06T15:56:19Z 1459.9000000000001 2017-01-06T15:56:25Z 1457.98 2017-01-06T15:56:35Z 1455.5699999999999 2017-01-06T15:56:47Z 1454.1300000000001 2017-01-06T15:56:54Z 1452.21 2017-01-06T15:57:06Z 1450.29 2017-01-06T15:57:17Z 1447.8800000000001 2017-01-06T15:57:29Z 1446.4400000000001 2017-01-06T15:57:36Z 1444.04 2017-01-06T15:57:47Z 1442.5999999999999 2017-01-06T15:57:58Z 1440.6700000000001 2017-01-06T15:58:10Z 1438.75 2017-01-06T15:58:23Z 1436.8299999999999 2017-01-06T15:58:32Z 1434.9100000000001 2017-01-06T15:58:41Z 1432.98 2017-01-06T15:58:52Z 1431.0599999999999 2017-01-06T15:59:04Z 1431.0599999999999 2017-01-06T15:59:09Z 1430.5799999999999 2017-01-06T15:59:16Z 1428.1800000000001 2017-01-06T15:59:31Z 1427.7 2017-01-06T15:59:35Z 1427.7 2017-01-06T15:59:45Z 1426.73 2017-01-06T15:59:58Z 1425.77 2017-01-06T16:00:12Z 1426.73 2017-01-06T16:00:22Z 1427.21 2017-01-06T16:00:34Z 1427.7 2017-01-06T16:00:40Z 1427.21 2017-01-06T16:00:51Z 1426.73 2017-01-06T16:01:01Z 1426.25 2017-01-06T16:01:13Z 1426.25 2017-01-06T16:01:14Z 1426.73 2017-01-06T16:01:23Z 1426.73 2017-01-06T16:01:38Z 1426.73 2017-01-06T16:01:50Z 1424.8099999999999 2017-01-06T16:02:02Z 1423.3699999999999 2017-01-06T16:02:14Z 1422.8900000000001 2017-01-06T16:02:16Z 1421.45 2017-01-06T16:02:30Z 1419.52 2017-01-06T16:02:43Z 1420.49 2017-01-06T16:02:48Z 1418.5599999999999 2017-01-06T16:02:51Z 1418.5599999999999 2017-01-06T16:03:04Z 1418.5599999999999 2017-01-06T16:03:17Z 1418.5599999999999 2017-01-06T16:03:19Z 1419.52 2017-01-06T16:03:29Z 1419.52 2017-01-06T16:03:41Z 1420 2017-01-06T16:03:53Z 1419.52 2017-01-06T16:03:54Z 1418.5599999999999 2017-01-06T16:04:03Z 1419.52 2017-01-06T16:04:09Z 1420 2017-01-06T16:04:18Z 1420.49 2017-01-06T16:04:27Z 1420.97 2017-01-06T16:04:37Z 1420.97 2017-01-06T16:04:40Z 1421.45 2017-01-06T16:04:51Z 1420.97 2017-01-06T16:05:01Z 1421.45 2017-01-06T16:05:09Z 1420.97 2017-01-06T16:05:20Z 1420.49 2017-01-06T16:05:32Z 1420.49 2017-01-06T16:05:38Z 1420 2017-01-06T16:05:40Z 1420 2017-01-06T16:05:50Z 1420.97 2017-01-06T16:06:01Z 1420.97 2017-01-06T16:06:10Z 1420.97 2017-01-06T16:06:15Z 1421.45 2017-01-06T16:06:18Z 1421.45 2017-01-06T16:06:31Z 1421.45 2017-01-06T16:06:33Z 1421.9300000000001 2017-01-06T16:06:40Z 1422.4100000000001 2017-01-06T16:06:45Z 1422.8900000000001 2017-01-06T16:06:54Z 1423.3699999999999 2017-01-06T16:06:58Z 1423.8499999999999 2017-01-06T16:07:04Z 1424.8099999999999 2017-01-06T16:07:14Z 1424.3299999999999 2017-01-06T16:07:22Z 1424.3299999999999 2017-01-06T16:07:23Z 1424.3299999999999 2017-01-06T16:07:31Z 1425.29 2017-01-06T16:07:33Z 1425.29 2017-01-06T16:07:35Z 1427.21 2017-01-06T16:07:38Z 1426.25 2017-01-06T16:07:39Z 1425.77 2017-01-06T16:07:41Z 1425.77 2017-01-06T16:07:49Z 1425.29 2017-01-06T16:07:55Z 1424.8099999999999 2017-01-06T16:08:03Z 1424.3299999999999 2017-01-06T16:08:16Z 1423.8499999999999 2017-01-06T16:08:22Z 1424.3299999999999 2017-01-06T16:08:33Z 1424.3299999999999 2017-01-06T16:08:44Z 1423.8499999999999 2017-01-06T16:08:55Z 1423.3699999999999 2017-01-06T16:09:03Z 1421.9300000000001 2017-01-06T16:09:10Z 1421.45 2017-01-06T16:09:22Z 1421.9300000000001 2017-01-06T16:09:28Z 1420.97 2017-01-06T16:09:37Z 1420.49 2017-01-06T16:09:45Z 1420 2017-01-06T16:10:07Z 1419.04 2017-01-06T16:10:27Z 1419.52 2017-01-06T16:10:41Z 1419.04 2017-01-06T16:11:04Z 1420.97 2017-01-06T16:11:39Z 1419.52 2017-01-06T16:12:09Z 1420 2017-01-06T16:12:27Z 1420 2017-01-06T16:12:28Z 1419.52 2017-01-06T16:12:42Z 1419.52 2017-01-06T16:13:00Z 1419.52 2017-01-06T16:13:21Z 1420 2017-01-06T16:13:45Z 1420 2017-01-06T16:14:02Z 1420 2017-01-06T16:14:24Z 1419.52 2017-01-06T16:14:45Z 1419.52 2017-01-06T16:15:12Z 1419.04 2017-01-06T16:15:35Z 1419.52 2017-01-06T16:16:01Z 1419.04 2017-01-06T16:16:21Z 1420.49 2017-01-06T16:16:38Z 1420 2017-01-06T16:16:50Z