Garmin International 2021-01-19T20:02:24Z capanna al legn2015-01-06 Yellow 12043 20885 14277 6561 1 3 2053 946 1121 1130 0 0 0 -1 955.21000000000004 2015-01-06T08:21:29Z 955.69000000000005 2015-01-06T08:21:51Z 955.69000000000005 2015-01-06T08:22:09Z 956.16999999999996 2015-01-06T08:22:26Z 956.64999999999998 2015-01-06T08:22:47Z 956.16999999999996 2015-01-06T08:23:03Z 956.16999999999996 2015-01-06T08:23:26Z 956.16999999999996 2015-01-06T08:23:48Z 956.64999999999998 2015-01-06T08:24:03Z 957.13 2015-01-06T08:24:28Z 956.64999999999998 2015-01-06T08:24:52Z 957.13 2015-01-06T08:25:14Z 957.13 2015-01-06T08:25:39Z 957.61000000000001 2015-01-06T08:25:56Z 957.13 2015-01-06T08:26:14Z 957.13 2015-01-06T08:26:31Z 957.13 2015-01-06T08:26:44Z 957.13 2015-01-06T08:26:53Z 958.57000000000005 2015-01-06T08:27:08Z 960.00999999999999 2015-01-06T08:27:20Z 961.46000000000004 2015-01-06T08:27:31Z 963.38 2015-01-06T08:27:47Z 965.29999999999995 2015-01-06T08:28:02Z 967.22000000000003 2015-01-06T08:28:16Z 969.63 2015-01-06T08:28:32Z 972.02999999999997 2015-01-06T08:28:47Z 973.95000000000005 2015-01-06T08:28:59Z 975.88 2015-01-06T08:29:13Z 976.84000000000003 2015-01-06T08:29:18Z 978.75999999999999 2015-01-06T08:29:33Z 980.67999999999995 2015-01-06T08:29:46Z 983.09000000000003 2015-01-06T08:30:03Z 984.04999999999995 2015-01-06T08:30:11Z 985.49000000000001 2015-01-06T08:30:20Z 985.97000000000003 2015-01-06T08:30:30Z 986.92999999999995 2015-01-06T08:30:37Z 987.88999999999999 2015-01-06T08:30:43Z 989.33000000000004 2015-01-06T08:30:57Z 991.25999999999999 2015-01-06T08:31:09Z 993.65999999999997 2015-01-06T08:31:22Z 995.58000000000004 2015-01-06T08:31:37Z 996.53999999999996 2015-01-06T08:31:41Z 998.47000000000003 2015-01-06T08:31:56Z 1000.87 2015-01-06T08:32:09Z 1002.79 2015-01-06T08:32:23Z 1004.72 2015-01-06T08:32:38Z 1006.64 2015-01-06T08:32:52Z 1009.04 2015-01-06T08:33:06Z 1010.96 2015-01-06T08:33:20Z 1011.9299999999999 2015-01-06T08:33:24Z 1012.41 2015-01-06T08:33:29Z 1014.33 2015-01-06T08:33:43Z 1015.29 2015-01-06T08:33:54Z 1017.21 2015-01-06T08:34:07Z 1017.6900000000001 2015-01-06T08:34:10Z 1020.58 2015-01-06T08:34:22Z 1020.1 2015-01-06T08:34:26Z 1020.58 2015-01-06T08:34:31Z 1020.58 2015-01-06T08:34:33Z 1022.02 2015-01-06T08:34:41Z 1022.5 2015-01-06T08:34:46Z 1023.46 2015-01-06T08:34:58Z 1024.9000000000001 2015-01-06T08:35:03Z 1026.8299999999999 2015-01-06T08:35:15Z 1027.3099999999999 2015-01-06T08:35:18Z 1026.3399999999999 2015-01-06T08:35:30Z 1026.8299999999999 2015-01-06T08:35:41Z 1027.3099999999999 2015-01-06T08:35:53Z 1027.3099999999999 2015-01-06T08:36:09Z 1027.3099999999999 2015-01-06T08:36:21Z 1026.8299999999999 2015-01-06T08:36:38Z 1026.8299999999999 2015-01-06T08:36:59Z 1026.3399999999999 2015-01-06T08:37:20Z 1026.8299999999999 2015-01-06T08:37:33Z 1028.27 2015-01-06T08:37:47Z 1028.75 2015-01-06T08:37:55Z 1029.23 2015-01-06T08:37:58Z 1031.1500000000001 2015-01-06T08:38:13Z 1031.6300000000001 2015-01-06T08:38:19Z 1033.55 2015-01-06T08:38:33Z 1035.48 2015-01-06T08:38:44Z 1036.4400000000001 2015-01-06T08:38:58Z 1036.9200000000001 2015-01-06T08:39:00Z 1039.3199999999999 2015-01-06T08:39:19Z 1040.76 2015-01-06T08:39:28Z 1043.1700000000001 2015-01-06T08:39:42Z 1043.6500000000001 2015-01-06T08:39:48Z 1045.5699999999999 2015-01-06T08:40:01Z 1048.45 2015-01-06T08:40:17Z 1048.9400000000001 2015-01-06T08:40:18Z 1050.8599999999999 2015-01-06T08:40:33Z 1050.3800000000001 2015-01-06T08:40:49Z 1050.3800000000001 2015-01-06T08:41:13Z 1050.3800000000001 2015-01-06T08:41:32Z 1050.3800000000001 2015-01-06T08:41:49Z 1050.3800000000001 2015-01-06T08:42:16Z 1051.8199999999999 2015-01-06T08:42:29Z 1054.22 2015-01-06T08:42:43Z 1056.1500000000001 2015-01-06T08:42:56Z 1057.5899999999999 2015-01-06T08:43:09Z 1059.03 2015-01-06T08:43:22Z 1060.95 2015-01-06T08:43:35Z 1062.8699999999999 2015-01-06T08:43:47Z 1064.3199999999999 2015-01-06T08:43:59Z 1066.24 2015-01-06T08:44:15Z 1069.5999999999999 2015-01-06T08:44:28Z 1070.5699999999999 2015-01-06T08:44:43Z 1070.5699999999999 2015-01-06T08:44:59Z 1070.5699999999999 2015-01-06T08:45:04Z 1071.05 2015-01-06T08:45:19Z 1072.01 2015-01-06T08:45:27Z 1072.01 2015-01-06T08:45:42Z 1072.01 2015-01-06T08:45:49Z 1073.45 2015-01-06T08:46:06Z 1076.3299999999999 2015-01-06T08:46:21Z 1078.74 2015-01-06T08:46:37Z 1080.6600000000001 2015-01-06T08:46:52Z 1082.5799999999999 2015-01-06T08:47:06Z 1084.99 2015-01-06T08:47:21Z 1086.4300000000001 2015-01-06T08:47:34Z 1088.3499999999999 2015-01-06T08:47:47Z 1090.27 2015-01-06T08:48:01Z 1092.2 2015-01-06T08:48:15Z 1093.6400000000001 2015-01-06T08:48:29Z 1095.0799999999999 2015-01-06T08:48:43Z 1097.48 2015-01-06T08:48:58Z 1098.9200000000001 2015-01-06T08:49:16Z 1101.3299999999999 2015-01-06T08:49:30Z 1103.73 2015-01-06T08:49:44Z 1106.1300000000001 2015-01-06T08:49:59Z 1108.0599999999999 2015-01-06T08:50:15Z 1109.98 2015-01-06T08:50:31Z 1112.8599999999999 2015-01-06T08:50:46Z 1114.79 2015-01-06T08:51:01Z 1115.75 2015-01-06T08:51:23Z 1115.75 2015-01-06T08:51:46Z 1115.75 2015-01-06T08:52:05Z 1115.75 2015-01-06T08:52:30Z 1115.75 2015-01-06T08:52:57Z 1115.27 2015-01-06T08:53:20Z 1115.75 2015-01-06T08:53:44Z 1117.1900000000001 2015-01-06T08:53:57Z 1119.1099999999999 2015-01-06T08:54:12Z 1120.55 2015-01-06T08:54:27Z 1122.48 2015-01-06T08:54:40Z 1124.4000000000001 2015-01-06T08:54:53Z 1126.8 2015-01-06T08:55:09Z 1128.73 2015-01-06T08:55:22Z 1130.6500000000001 2015-01-06T08:55:38Z 1133.05 2015-01-06T08:55:54Z 1135.9400000000001 2015-01-06T08:56:10Z 1138.3399999999999 2015-01-06T08:56:29Z 1140.26 2015-01-06T08:56:44Z 1143.1400000000001 2015-01-06T08:57:00Z 1145.0699999999999 2015-01-06T08:57:14Z 1147.95 2015-01-06T08:57:32Z 1149.8699999999999 2015-01-06T08:57:47Z 1151.3199999999999 2015-01-06T08:58:01Z 1153.24 2015-01-06T08:58:14Z 1155.6400000000001 2015-01-06T08:58:30Z 1157.5599999999999 2015-01-06T08:58:43Z 1159.49 2015-01-06T08:58:57Z 1161.4100000000001 2015-01-06T08:59:12Z 1163.8099999999999 2015-01-06T08:59:27Z 1165.74 2015-01-06T08:59:42Z 1168.1400000000001 2015-01-06T08:59:57Z 1170.54 2015-01-06T09:00:13Z 1171.98 2015-01-06T09:00:27Z 1173.9100000000001 2015-01-06T09:00:38Z 1176.3099999999999 2015-01-06T09:00:53Z 1178.23 2015-01-06T09:01:07Z 1179.6700000000001 2015-01-06T09:01:20Z 1181.5999999999999 2015-01-06T09:01:34Z 1184 2015-01-06T09:01:48Z 1185.9200000000001 2015-01-06T09:02:02Z 1186.4000000000001 2015-01-06T09:02:03Z 1186.4000000000001 2015-01-06T09:02:06Z 1188.8099999999999 2015-01-06T09:02:22Z 1191.6900000000001 2015-01-06T09:02:36Z 1194.0899999999999 2015-01-06T09:02:50Z 1196.5 2015-01-06T09:03:03Z 1198.4200000000001 2015-01-06T09:03:15Z 1201.3 2015-01-06T09:03:28Z 1203.71 2015-01-06T09:03:42Z 1205.6300000000001 2015-01-06T09:03:55Z 1208.03 2015-01-06T09:04:09Z 1210.4400000000001 2015-01-06T09:04:22Z 1212.3599999999999 2015-01-06T09:04:36Z 1214.28 2015-01-06T09:04:51Z 1216.21 2015-01-06T09:05:03Z 1216.21 2015-01-06T09:05:04Z 1216.21 2015-01-06T09:05:07Z 1216.6900000000001 2015-01-06T09:05:12Z 1217.6500000000001 2015-01-06T09:05:28Z 1219.0899999999999 2015-01-06T09:05:41Z 1221.01 2015-01-06T09:05:58Z 1222.9300000000001 2015-01-06T09:06:13Z 1225.3399999999999 2015-01-06T09:06:27Z 1226.78 2015-01-06T09:06:39Z 1230.1400000000001 2015-01-06T09:06:53Z 1232.0699999999999 2015-01-06T09:07:08Z 1233.51 2015-01-06T09:07:20Z 1235.4300000000001 2015-01-06T09:07:32Z 1236.3900000000001 2015-01-06T09:07:43Z 1238.3199999999999 2015-01-06T09:07:59Z 1240.24 2015-01-06T09:08:09Z 1242.1600000000001 2015-01-06T09:08:23Z 1244.0799999999999 2015-01-06T09:08:39Z 1246.49 2015-01-06T09:08:54Z 1248.8900000000001 2015-01-06T09:09:08Z 1248.8900000000001 2015-01-06T09:09:11Z 1250.8099999999999 2015-01-06T09:09:25Z 1252.25 2015-01-06T09:09:38Z 1254.1800000000001 2015-01-06T09:09:50Z 1256.0999999999999 2015-01-06T09:10:01Z 1258.98 2015-01-06T09:10:15Z 1260.9100000000001 2015-01-06T09:10:32Z 1262.8299999999999 2015-01-06T09:10:49Z 1265.23 2015-01-06T09:11:03Z 1267.6400000000001 2015-01-06T09:11:17Z 1269.5599999999999 2015-01-06T09:11:32Z 1271.48 2015-01-06T09:11:47Z 1273.8800000000001 2015-01-06T09:12:04Z 1276.29 2015-01-06T09:12:19Z 1279.1700000000001 2015-01-06T09:12:34Z 1281.5699999999999 2015-01-06T09:12:49Z 1283.02 2015-01-06T09:13:01Z 1284.9400000000001 2015-01-06T09:13:15Z 1286.8599999999999 2015-01-06T09:13:28Z 1289.27 2015-01-06T09:13:40Z 1291.1900000000001 2015-01-06T09:13:52Z 1292.6300000000001 2015-01-06T09:14:03Z 1294.55 2015-01-06T09:14:17Z 1295.03 2015-01-06T09:14:23Z 1296.48 2015-01-06T09:14:36Z 1299.8399999999999 2015-01-06T09:14:45Z 1300.8 2015-01-06T09:14:57Z 1303.2 2015-01-06T09:15:10Z 1305.1300000000001 2015-01-06T09:15:23Z 1308.97 2015-01-06T09:15:37Z 1309.45 2015-01-06T09:15:50Z 1311.8599999999999 2015-01-06T09:16:05Z 1313.78 2015-01-06T09:16:18Z 1316.1800000000001 2015-01-06T09:16:34Z 1319.0699999999999 2015-01-06T09:16:46Z 1318.5899999999999 2015-01-06T09:16:53Z 1320.03 2015-01-06T09:17:05Z 1322.4300000000001 2015-01-06T09:17:19Z 1324.3499999999999 2015-01-06T09:17:31Z 1325.3099999999999 2015-01-06T09:17:44Z 1326.28 2015-01-06T09:17:51Z 1326.28 2015-01-06T09:17:54Z 1326.76 2015-01-06T09:18:00Z 1328.2 2015-01-06T09:18:15Z 1329.6400000000001 2015-01-06T09:18:28Z 1332.04 2015-01-06T09:18:43Z 1333.97 2015-01-06T09:18:57Z 1335.8900000000001 2015-01-06T09:19:10Z 1337.3299999999999 2015-01-06T09:19:22Z 1339.25 2015-01-06T09:19:36Z 1340.7 2015-01-06T09:19:48Z 1342.6199999999999 2015-01-06T09:19:59Z 1343.5799999999999 2015-01-06T09:20:05Z 1344.54 2015-01-06T09:20:11Z 1345.98 2015-01-06T09:20:24Z 1348.3900000000001 2015-01-06T09:20:38Z 1349.8299999999999 2015-01-06T09:20:53Z 1349.3499999999999 2015-01-06T09:21:16Z 1349.3499999999999 2015-01-06T09:21:39Z 1349.8299999999999 2015-01-06T09:21:58Z 1349.8299999999999 2015-01-06T09:22:22Z 1350.3099999999999 2015-01-06T09:22:46Z 1351.75 2015-01-06T09:23:03Z 1353.6700000000001 2015-01-06T09:23:19Z 1355.5999999999999 2015-01-06T09:23:32Z 1357.04 2015-01-06T09:23:43Z 1357.52 2015-01-06T09:23:50Z 1358 2015-01-06T09:23:53Z 1359.9200000000001 2015-01-06T09:24:07Z 1362.8099999999999 2015-01-06T09:24:24Z 1365.21 2015-01-06T09:24:40Z 1367.1300000000001 2015-01-06T09:24:51Z 1368.0899999999999 2015-01-06T09:24:57Z 1369.05 2015-01-06T09:25:06Z 1371.46 2015-01-06T09:25:22Z 1373.3800000000001 2015-01-06T09:25:36Z 1375.78 2015-01-06T09:25:50Z 1378.1900000000001 2015-01-06T09:26:05Z 1380.1099999999999 2015-01-06T09:26:20Z 1382.51 2015-01-06T09:26:35Z 1384.9200000000001 2015-01-06T09:26:50Z 1386.8399999999999 2015-01-06T09:27:02Z 1389.72 2015-01-06T09:27:16Z 1391.6500000000001 2015-01-06T09:27:31Z 1391.6500000000001 2015-01-06T09:27:55Z 1392.6099999999999 2015-01-06T09:28:18Z 1394.53 2015-01-06T09:28:31Z 1396.45 2015-01-06T09:28:44Z 1397.8900000000001 2015-01-06T09:28:50Z 1399.3399999999999 2015-01-06T09:28:53Z 1399.8199999999999 2015-01-06T09:29:09Z 1401.26 2015-01-06T09:29:13Z 1403.6600000000001 2015-01-06T09:29:28Z 1405.5799999999999 2015-01-06T09:29:42Z 1405.5799999999999 2015-01-06T09:29:43Z 1405.0999999999999 2015-01-06T09:29:53Z 1404.6199999999999 2015-01-06T09:30:24Z 1405.5799999999999 2015-01-06T09:30:53Z 1406.0699999999999 2015-01-06T09:31:03Z 1406.0699999999999 2015-01-06T09:31:16Z 1405.0999999999999 2015-01-06T09:31:30Z 1406.0699999999999 2015-01-06T09:31:46Z 1406.55 2015-01-06T09:32:03Z 1406.0699999999999 2015-01-06T09:32:21Z 1406.0699999999999 2015-01-06T09:32:34Z 1406.0699999999999 2015-01-06T09:32:52Z 1406.55 2015-01-06T09:33:08Z 1406.55 2015-01-06T09:33:32Z 1406.55 2015-01-06T09:33:58Z 1406.55 2015-01-06T09:34:14Z 1406.55 2015-01-06T09:34:36Z 1406.55 2015-01-06T09:34:53Z 1406.55 2015-01-06T09:35:08Z 1406.55 2015-01-06T09:35:29Z 1406.55 2015-01-06T09:35:46Z 1407.03 2015-01-06T09:36:02Z 1406.55 2015-01-06T09:36:25Z 1407.03 2015-01-06T09:36:41Z 1407.03 2015-01-06T09:37:03Z 1407.99 2015-01-06T09:37:21Z 1408.47 2015-01-06T09:37:38Z 1408.47 2015-01-06T09:38:07Z 1407.99 2015-01-06T09:38:26Z 1407.99 2015-01-06T09:38:39Z 1407.51 2015-01-06T09:38:51Z 1407.99 2015-01-06T09:39:07Z 1407.51 2015-01-06T09:39:24Z 1407.51 2015-01-06T09:39:45Z 1407.03 2015-01-06T09:40:06Z 1407.51 2015-01-06T09:40:26Z 1407.51 2015-01-06T09:40:43Z 1408.95 2015-01-06T09:40:57Z 1409.9100000000001 2015-01-06T09:41:11Z 1412.3099999999999 2015-01-06T09:41:25Z 1414.24 2015-01-06T09:41:36Z 1416.1600000000001 2015-01-06T09:41:49Z 1418.0799999999999 2015-01-06T09:42:01Z 1420.49 2015-01-06T09:42:14Z 1421.45 2015-01-06T09:42:26Z 1421.45 2015-01-06T09:42:40Z 1421.9300000000001 2015-01-06T09:42:45Z 1423.3699999999999 2015-01-06T09:43:03Z 1425.77 2015-01-06T09:43:19Z 1428.1800000000001 2015-01-06T09:43:33Z 1431.0599999999999 2015-01-06T09:43:50Z 1431.0599999999999 2015-01-06T09:43:51Z 1433.46 2015-01-06T09:44:07Z 1435.3900000000001 2015-01-06T09:44:22Z 1437.79 2015-01-06T09:44:35Z 1439.71 2015-01-06T09:44:50Z 1441.6300000000001 2015-01-06T09:45:05Z 1444.52 2015-01-06T09:45:20Z 1445 2015-01-06T09:45:25Z 1447.4000000000001 2015-01-06T09:45:43Z 1449.8099999999999 2015-01-06T09:45:57Z 1450.29 2015-01-06T09:45:59Z 1451.73 2015-01-06T09:46:13Z 1453.6500000000001 2015-01-06T09:46:26Z 1455.5699999999999 2015-01-06T09:46:41Z 1457.98 2015-01-06T09:46:56Z 1459.9000000000001 2015-01-06T09:47:06Z 1461.3399999999999 2015-01-06T09:47:20Z 1463.26 2015-01-06T09:47:33Z 1465.6700000000001 2015-01-06T09:47:48Z 1467.5899999999999 2015-01-06T09:48:00Z 1469.99 2015-01-06T09:48:15Z 1472.4000000000001 2015-01-06T09:48:28Z 1474.3199999999999 2015-01-06T09:48:42Z 1476.72 2015-01-06T09:48:57Z 1478.6500000000001 2015-01-06T09:49:10Z 1481.53 2015-01-06T09:49:24Z 1483.9300000000001 2015-01-06T09:49:39Z 1485.3699999999999 2015-01-06T09:49:51Z 1485.8499999999999 2015-01-06T09:49:58Z 1488.26 2015-01-06T09:50:10Z 1488.74 2015-01-06T09:50:13Z 1491.1400000000001 2015-01-06T09:50:27Z 1492.5799999999999 2015-01-06T09:50:39Z 1494.99 2015-01-06T09:50:51Z 1495.95 2015-01-06T09:51:05Z 1498.3499999999999 2015-01-06T09:51:22Z 1500.76 2015-01-06T09:51:36Z 1502.6800000000001 2015-01-06T09:51:49Z 1505.0799999999999 2015-01-06T09:52:05Z 1507.48 2015-01-06T09:52:20Z 1509.4100000000001 2015-01-06T09:52:32Z 1510.8499999999999 2015-01-06T09:52:46Z 1513.25 2015-01-06T09:52:59Z 1514.6900000000001 2015-01-06T09:53:10Z 1516.1400000000001 2015-01-06T09:53:21Z 1518.0599999999999 2015-01-06T09:53:33Z 1519.98 2015-01-06T09:53:47Z 1521.9000000000001 2015-01-06T09:54:00Z 1524.3099999999999 2015-01-06T09:54:17Z 1526.71 2015-01-06T09:54:32Z 1529.1099999999999 2015-01-06T09:54:47Z 1530.5599999999999 2015-01-06T09:54:58Z 1531.04 2015-01-06T09:55:00Z 1532.48 2015-01-06T09:55:08Z 1534.4000000000001 2015-01-06T09:55:22Z 1536.8 2015-01-06T09:55:39Z 1538.73 2015-01-06T09:55:51Z 1538.73 2015-01-06T09:55:56Z 1539.21 2015-01-06T09:56:07Z 1539.21 2015-01-06T09:56:21Z 1540.1700000000001 2015-01-06T09:56:27Z 1541.6099999999999 2015-01-06T09:56:38Z 1543.53 2015-01-06T09:56:50Z 1544.98 2015-01-06T09:57:04Z 1547.8599999999999 2015-01-06T09:57:17Z 1548.8199999999999 2015-01-06T09:57:28Z 1549.3 2015-01-06T09:57:30Z 1550.74 2015-01-06T09:57:43Z 1552.1900000000001 2015-01-06T09:57:58Z 1552.6700000000001 2015-01-06T09:58:01Z 1553.1500000000001 2015-01-06T09:58:07Z 1555.55 2015-01-06T09:58:24Z 1556.03 2015-01-06T09:58:28Z 1556.99 2015-01-06T09:58:32Z 1558.4300000000001 2015-01-06T09:58:46Z 1559.4000000000001 2015-01-06T09:59:00Z 1561.8 2015-01-06T09:59:16Z 1563.24 2015-01-06T09:59:27Z 1565.1600000000001 2015-01-06T09:59:41Z 1567.5699999999999 2015-01-06T09:59:53Z 1569.01 2015-01-06T10:00:08Z 1570.45 2015-01-06T10:00:19Z 1572.8499999999999 2015-01-06T10:00:32Z 1573.3299999999999 2015-01-06T10:00:46Z 1574.78 2015-01-06T10:00:56Z 1577.1800000000001 2015-01-06T10:01:07Z 1577.1800000000001 2015-01-06T10:01:19Z 1578.6199999999999 2015-01-06T10:01:32Z 1579.5799999999999 2015-01-06T10:01:39Z 1581.03 2015-01-06T10:01:50Z 1582.47 2015-01-06T10:02:03Z 1583.9100000000001 2015-01-06T10:02:13Z 1584.8699999999999 2015-01-06T10:02:24Z 1587.27 2015-01-06T10:02:36Z 1587.75 2015-01-06T10:02:43Z 1589.2 2015-01-06T10:02:59Z 1589.2 2015-01-06T10:03:11Z 1590.1600000000001 2015-01-06T10:03:23Z 1592.0799999999999 2015-01-06T10:03:35Z 1593.52 2015-01-06T10:03:48Z 1595.9300000000001 2015-01-06T10:04:03Z 1598.3299999999999 2015-01-06T10:04:21Z 1601.21 2015-01-06T10:04:37Z 1602.1700000000001 2015-01-06T10:04:49Z 1604.0999999999999 2015-01-06T10:05:03Z 1603.6199999999999 2015-01-06T10:05:12Z 1603.6199999999999 2015-01-06T10:05:39Z 1603.6199999999999 2015-01-06T10:06:18Z 1605.0599999999999 2015-01-06T10:06:26Z 1607.46 2015-01-06T10:06:39Z 1610.3499999999999 2015-01-06T10:06:53Z 1610.3499999999999 2015-01-06T10:06:54Z 1612.75 2015-01-06T10:07:10Z 1614.1900000000001 2015-01-06T10:07:24Z 1615.6300000000001 2015-01-06T10:07:38Z 1615.6300000000001 2015-01-06T10:07:41Z 1616.5899999999999 2015-01-06T10:07:54Z 1618.52 2015-01-06T10:08:07Z 1620.4400000000001 2015-01-06T10:08:22Z 1622.8399999999999 2015-01-06T10:08:34Z 1624.28 2015-01-06T10:08:44Z 1625.73 2015-01-06T10:08:55Z 1627.6500000000001 2015-01-06T10:09:07Z 1630.05 2015-01-06T10:09:22Z 1631.01 2015-01-06T10:09:36Z 1633.4200000000001 2015-01-06T10:09:48Z 1635.8199999999999 2015-01-06T10:10:03Z 1638.7 2015-01-06T10:10:21Z 1641.5899999999999 2015-01-06T10:10:39Z 1643.99 2015-01-06T10:10:54Z 1646.8800000000001 2015-01-06T10:11:08Z 1648.3199999999999 2015-01-06T10:11:24Z 1649.76 2015-01-06T10:11:39Z 1650.24 2015-01-06T10:11:56Z 1651.6800000000001 2015-01-06T10:12:06Z 1653.5999999999999 2015-01-06T10:12:20Z 1655.53 2015-01-06T10:12:33Z 1656.97 2015-01-06T10:12:48Z 1659.3699999999999 2015-01-06T10:13:04Z 1661.78 2015-01-06T10:13:20Z 1663.7 2015-01-06T10:13:36Z 1664.6600000000001 2015-01-06T10:13:50Z 1666.5799999999999 2015-01-06T10:14:04Z 1668.02 2015-01-06T10:14:18Z 1669.95 2015-01-06T10:14:32Z 1670.4300000000001 2015-01-06T10:14:39Z 1672.3499999999999 2015-01-06T10:14:55Z 1673.79 2015-01-06T10:15:11Z 1675.72 2015-01-06T10:15:25Z 1678.5999999999999 2015-01-06T10:15:39Z 1681 2015-01-06T10:15:53Z 1683.4100000000001 2015-01-06T10:16:06Z 1684.3699999999999 2015-01-06T10:16:22Z 1685.3299999999999 2015-01-06T10:16:29Z 1687.73 2015-01-06T10:16:46Z 1688.6900000000001 2015-01-06T10:16:59Z 1692.54 2015-01-06T10:17:14Z 1693.5 2015-01-06T10:17:31Z 1695.9000000000001 2015-01-06T10:17:47Z 1697.8299999999999 2015-01-06T10:17:59Z 1699.27 2015-01-06T10:18:13Z 1701.1900000000001 2015-01-06T10:18:28Z 1704.0699999999999 2015-01-06T10:18:43Z 1706 2015-01-06T10:18:56Z 1706 2015-01-06T10:18:58Z 1706.48 2015-01-06T10:19:12Z 1707.4400000000001 2015-01-06T10:19:28Z 1707.4400000000001 2015-01-06T10:19:39Z 1708.8800000000001 2015-01-06T10:19:51Z 1709.3599999999999 2015-01-06T10:19:55Z 1708.4000000000001 2015-01-06T10:20:09Z 1707.4400000000001 2015-01-06T10:20:24Z 1706.96 2015-01-06T10:20:36Z 1706.96 2015-01-06T10:20:49Z 1709.8399999999999 2015-01-06T10:21:01Z 1711.76 2015-01-06T10:21:10Z 1713.21 2015-01-06T10:21:21Z 1715.1300000000001 2015-01-06T10:21:32Z 1717.05 2015-01-06T10:21:43Z 1718.01 2015-01-06T10:21:53Z 1718.49 2015-01-06T10:22:06Z 1718.97 2015-01-06T10:22:22Z 1720.9000000000001 2015-01-06T10:22:35Z 1722.3399999999999 2015-01-06T10:22:46Z 1723.78 2015-01-06T10:22:52Z 1725.22 2015-01-06T10:23:05Z 1727.6300000000001 2015-01-06T10:23:17Z 1729.0699999999999 2015-01-06T10:23:29Z 1730.99 2015-01-06T10:23:42Z 1730.99 2015-01-06T10:23:54Z 1729.55 2015-01-06T10:24:07Z 1728.1099999999999 2015-01-06T10:24:16Z 1728.1099999999999 2015-01-06T10:24:28Z 1727.6300000000001 2015-01-06T10:24:38Z 1729.0699999999999 2015-01-06T10:24:50Z 1730.99 2015-01-06T10:25:01Z 1732.4300000000001 2015-01-06T10:25:13Z 1732.9100000000001 2015-01-06T10:25:27Z 1732.9100000000001 2015-01-06T10:25:44Z 1732.9100000000001 2015-01-06T10:25:57Z 1735.3199999999999 2015-01-06T10:26:12Z 1736.28 2015-01-06T10:26:26Z 1736.28 2015-01-06T10:26:27Z 1736.28 2015-01-06T10:26:31Z 1734.8399999999999 2015-01-06T10:26:46Z 1735.3199999999999 2015-01-06T10:27:06Z 1735.3199999999999 2015-01-06T10:27:14Z 1735.8 2015-01-06T10:27:16Z 1736.28 2015-01-06T10:27:32Z 1736.76 2015-01-06T10:27:46Z 1738.6800000000001 2015-01-06T10:27:57Z 1741.0799999999999 2015-01-06T10:28:08Z 1743.01 2015-01-06T10:28:19Z 1744.45 2015-01-06T10:28:30Z 1745.8900000000001 2015-01-06T10:28:39Z 1747.3299999999999 2015-01-06T10:28:52Z 1748.78 2015-01-06T10:29:04Z 1750.22 2015-01-06T10:29:14Z 1752.6199999999999 2015-01-06T10:29:28Z 1754.54 2015-01-06T10:29:39Z 1755.5 2015-01-06T10:29:51Z 1756.95 2015-01-06T10:30:02Z 1757.9100000000001 2015-01-06T10:30:14Z 1758.3900000000001 2015-01-06T10:30:19Z 1758.3900000000001 2015-01-06T10:30:28Z 1759.3499999999999 2015-01-06T10:30:40Z 1757.9100000000001 2015-01-06T10:30:52Z 1756.95 2015-01-06T10:31:04Z 1756.47 2015-01-06T10:31:15Z 1756.95 2015-01-06T10:31:24Z 1756.95 2015-01-06T10:31:38Z 1757.4300000000001 2015-01-06T10:31:51Z 1758.8699999999999 2015-01-06T10:31:54Z 1761.27 2015-01-06T10:32:08Z 1763.2 2015-01-06T10:32:23Z 1765.5999999999999 2015-01-06T10:32:39Z 1767.52 2015-01-06T10:32:54Z 1769.4400000000001 2015-01-06T10:33:10Z 1770.8900000000001 2015-01-06T10:33:26Z 1772.8099999999999 2015-01-06T10:33:41Z 1773.77 2015-01-06T10:33:55Z 1775.6900000000001 2015-01-06T10:34:11Z 1778.0999999999999 2015-01-06T10:34:24Z 1780.02 2015-01-06T10:34:41Z 1780.5 2015-01-06T10:34:59Z 1781.9400000000001 2015-01-06T10:35:14Z 1783.8599999999999 2015-01-06T10:35:28Z 1783.8599999999999 2015-01-06T10:35:30Z 1785.3099999999999 2015-01-06T10:35:45Z 1785.79 2015-01-06T10:35:48Z 1786.27 2015-01-06T10:35:56Z 1787.71 2015-01-06T10:36:13Z 1789.1500000000001 2015-01-06T10:36:29Z 1789.6300000000001 2015-01-06T10:36:42Z 1790.5899999999999 2015-01-06T10:36:53Z 1791.55 2015-01-06T10:37:10Z 1792.52 2015-01-06T10:37:26Z 1792.52 2015-01-06T10:37:30Z 1793.96 2015-01-06T10:37:45Z 1794.9200000000001 2015-01-06T10:38:01Z 1794.9200000000001 2015-01-06T10:38:13Z 1794.4400000000001 2015-01-06T10:38:27Z 1794.4400000000001 2015-01-06T10:38:28Z 1792.52 2015-01-06T10:38:41Z 1792.03 2015-01-06T10:38:55Z 1792.03 2015-01-06T10:38:59Z 1792.03 2015-01-06T10:39:13Z 1791.55 2015-01-06T10:39:49Z 1791.55 2015-01-06T10:40:16Z 1792.03 2015-01-06T10:40:47Z 1792.52 2015-01-06T10:41:28Z 1792.52 2015-01-06T10:41:51Z 1792.52 2015-01-06T10:42:19Z 1792.03 2015-01-06T10:42:59Z 1792.52 2015-01-06T10:43:35Z 1792.52 2015-01-06T10:44:10Z 1792.52 2015-01-06T10:44:47Z 1792.52 2015-01-06T10:45:20Z 1792.52 2015-01-06T10:45:51Z 1793 2015-01-06T10:46:03Z 1792.52 2015-01-06T10:46:23Z 1792.52 2015-01-06T10:46:42Z 1793 2015-01-06T10:46:57Z 1793 2015-01-06T10:47:24Z 1793 2015-01-06T10:47:38Z 1792.52 2015-01-06T10:47:51Z 1793.48 2015-01-06T10:48:17Z 1793 2015-01-06T10:48:37Z 1793 2015-01-06T10:48:59Z 1793 2015-01-06T10:49:02Z 1793 2015-01-06T10:49:04Z 1795.8800000000001 2015-01-06T10:49:16Z 1797.8 2015-01-06T10:49:27Z 1799.24 2015-01-06T10:49:41Z 1801.1700000000001 2015-01-06T10:49:53Z 1802.1300000000001 2015-01-06T10:50:08Z 1804.05 2015-01-06T10:50:20Z 1805.97 2015-01-06T10:50:34Z 1808.8599999999999 2015-01-06T10:50:51Z 1811.26 2015-01-06T10:51:06Z 1814.1500000000001 2015-01-06T10:51:25Z 1817.03 2015-01-06T10:51:43Z 1819.4300000000001 2015-01-06T10:52:01Z 1822.3199999999999 2015-01-06T10:52:18Z 1825.2 2015-01-06T10:52:36Z 1827.5999999999999 2015-01-06T10:52:49Z 1830.01 2015-01-06T10:53:05Z 1832.4100000000001 2015-01-06T10:53:20Z 1833.8499999999999 2015-01-06T10:53:35Z 1835.77 2015-01-06T10:53:50Z 1838.1800000000001 2015-01-06T10:54:06Z 1840.5799999999999 2015-01-06T10:54:22Z 1843.47 2015-01-06T10:54:40Z 1845.8699999999999 2015-01-06T10:54:55Z 1847.3099999999999 2015-01-06T10:55:07Z 1849.23 2015-01-06T10:55:19Z 1850.6800000000001 2015-01-06T10:55:30Z 1853.0799999999999 2015-01-06T10:55:41Z 1854.52 2015-01-06T10:55:53Z 1856.9200000000001 2015-01-06T10:56:06Z 1859.3299999999999 2015-01-06T10:56:18Z 1861.73 2015-01-06T10:56:31Z 1863.6500000000001 2015-01-06T10:56:43Z 1865.0899999999999 2015-01-06T10:56:55Z 1867.02 2015-01-06T10:57:09Z 1869.4200000000001 2015-01-06T10:57:22Z 1871.8199999999999 2015-01-06T10:57:37Z 1873.75 2015-01-06T10:57:51Z 1876.1500000000001 2015-01-06T10:58:05Z 1878.0699999999999 2015-01-06T10:58:18Z 1880.96 2015-01-06T10:58:33Z 1883.3599999999999 2015-01-06T10:58:47Z 1885.76 2015-01-06T10:59:02Z 1887.21 2015-01-06T10:59:17Z 1889.1300000000001 2015-01-06T10:59:29Z 1892.01 2015-01-06T10:59:44Z 1894.4200000000001 2015-01-06T11:00:00Z 1896.8199999999999 2015-01-06T11:00:13Z 1899.22 2015-01-06T11:00:28Z 1902.1099999999999 2015-01-06T11:00:43Z 1904.03 2015-01-06T11:00:57Z 1906.9100000000001 2015-01-06T11:01:12Z 1908.3499999999999 2015-01-06T11:01:23Z 1908.3499999999999 2015-01-06T11:01:47Z 1910.28 2015-01-06T11:01:58Z 1912.2 2015-01-06T11:02:11Z 1914.1199999999999 2015-01-06T11:02:24Z 1916.04 2015-01-06T11:02:36Z 1917.49 2015-01-06T11:02:50Z 1919.4100000000001 2015-01-06T11:03:01Z 1921.8099999999999 2015-01-06T11:03:15Z 1923.74 2015-01-06T11:03:31Z 1925.6600000000001 2015-01-06T11:03:45Z 1928.0599999999999 2015-01-06T11:04:02Z 1930.95 2015-01-06T11:04:18Z 1933.3499999999999 2015-01-06T11:04:36Z 1936.23 2015-01-06T11:04:53Z 1937.6700000000001 2015-01-06T11:05:05Z 1939.5999999999999 2015-01-06T11:05:21Z 1939.1199999999999 2015-01-06T11:05:25Z 1937.1900000000001 2015-01-06T11:05:42Z 1937.6700000000001 2015-01-06T11:05:57Z 1939.5999999999999 2015-01-06T11:06:07Z 1939.1199999999999 2015-01-06T11:06:12Z 1939.1199999999999 2015-01-06T11:06:14Z 1940.0799999999999 2015-01-06T11:06:20Z 1939.5999999999999 2015-01-06T11:06:30Z 1939.1199999999999 2015-01-06T11:06:35Z 1940.5599999999999 2015-01-06T11:06:50Z 1938.6400000000001 2015-01-06T11:07:02Z 1938.1600000000001 2015-01-06T11:07:17Z 1940.5599999999999 2015-01-06T11:07:32Z 1941.52 2015-01-06T11:07:44Z 1943.9200000000001 2015-01-06T11:07:57Z 1944.4000000000001 2015-01-06T11:08:05Z 1945.8499999999999 2015-01-06T11:08:16Z 1945.8499999999999 2015-01-06T11:08:20Z 1948.25 2015-01-06T11:08:37Z 1950.6500000000001 2015-01-06T11:08:53Z 1951.1300000000001 2015-01-06T11:09:09Z 1952.0899999999999 2015-01-06T11:09:24Z 1953.54 2015-01-06T11:09:39Z 1953.54 2015-01-06T11:09:58Z 1953.54 2015-01-06T11:10:19Z 1953.54 2015-01-06T11:10:38Z 1953.54 2015-01-06T11:10:54Z 1954.02 2015-01-06T11:11:09Z 1954.02 2015-01-06T11:11:10Z 1954.98 2015-01-06T11:11:14Z 1955.9400000000001 2015-01-06T11:11:19Z 1955.46 2015-01-06T11:11:33Z 1955.46 2015-01-06T11:11:37Z 1955.46 2015-01-06T11:11:41Z 1955.9400000000001 2015-01-06T11:11:54Z 1954.98 2015-01-06T11:12:02Z 1954.5 2015-01-06T11:12:15Z 1954.98 2015-01-06T11:12:21Z 1954.5 2015-01-06T11:12:23Z 1952.5699999999999 2015-01-06T11:12:33Z 1951.1300000000001 2015-01-06T11:12:43Z 1953.0599999999999 2015-01-06T11:12:56Z 1954.02 2015-01-06T11:13:03Z 1954.98 2015-01-06T11:13:12Z 1955.9400000000001 2015-01-06T11:13:17Z 1956.9000000000001 2015-01-06T11:13:31Z 1959.78 2015-01-06T11:13:45Z 1962.1900000000001 2015-01-06T11:13:58Z 1963.6300000000001 2015-01-06T11:14:13Z 1966.51 2015-01-06T11:14:26Z 1968.9200000000001 2015-01-06T11:14:41Z 1971.8 2015-01-06T11:14:53Z 1972.28 2015-01-06T11:15:04Z 1973.72 2015-01-06T11:15:18Z 1976.1300000000001 2015-01-06T11:15:35Z 1978.53 2015-01-06T11:15:50Z 1980.9300000000001 2015-01-06T11:16:06Z 1982.3800000000001 2015-01-06T11:16:21Z 1983.8199999999999 2015-01-06T11:16:35Z 1985.74 2015-01-06T11:16:50Z 1987.1800000000001 2015-01-06T11:17:03Z 1988.1400000000001 2015-01-06T11:17:21Z 1990.0699999999999 2015-01-06T11:17:34Z 1991.99 2015-01-06T11:17:48Z 1993.4300000000001 2015-01-06T11:18:00Z 1995.8299999999999 2015-01-06T11:18:15Z 1997.28 2015-01-06T11:18:25Z 1998.72 2015-01-06T11:18:39Z 2000.1600000000001 2015-01-06T11:19:01Z 2002.5599999999999 2015-01-06T11:19:16Z 2004.01 2015-01-06T11:19:32Z 2005.9300000000001 2015-01-06T11:19:45Z 2006.8900000000001 2015-01-06T11:20:01Z 2008.8099999999999 2015-01-06T11:20:19Z 2008.8099999999999 2015-01-06T11:20:20Z 2007.8499999999999 2015-01-06T11:20:33Z 2010.25 2015-01-06T11:20:39Z 2013.1400000000001 2015-01-06T11:20:53Z 2015.0599999999999 2015-01-06T11:21:05Z 2017.46 2015-01-06T11:21:21Z 2019.8699999999999 2015-01-06T11:21:40Z 2021.3099999999999 2015-01-06T11:21:51Z 2023.23 2015-01-06T11:22:04Z 2023.23 2015-01-06T11:22:22Z 2024.1900000000001 2015-01-06T11:22:39Z 2026.1199999999999 2015-01-06T11:22:52Z 2027.5599999999999 2015-01-06T11:23:08Z 2029.48 2015-01-06T11:23:24Z 2031.4000000000001 2015-01-06T11:23:36Z 2033.8099999999999 2015-01-06T11:23:49Z 2035.25 2015-01-06T11:24:05Z 2037.6500000000001 2015-01-06T11:24:20Z 2038.6099999999999 2015-01-06T11:24:32Z 2041.5 2015-01-06T11:24:49Z 2041.98 2015-01-06T11:25:10Z 2042.46 2015-01-06T11:25:28Z 2043.9000000000001 2015-01-06T11:25:38Z 2044.8599999999999 2015-01-06T11:25:49Z 2045.8199999999999 2015-01-06T11:25:59Z 2046.3 2015-01-06T11:26:15Z 2047.75 2015-01-06T11:26:24Z 2048.71 2015-01-06T11:26:33Z 2051.1100000000001 2015-01-06T11:26:47Z 2052.0700000000002 2015-01-06T11:27:00Z 2052.0700000000002 2015-01-06T11:27:19Z 2052.0700000000002 2015-01-06T11:27:45Z 2052.0700000000002 2015-01-06T11:28:06Z 2052.0700000000002 2015-01-06T11:28:32Z 2051.1100000000001 2015-01-06T11:28:41Z 2049.1900000000001 2015-01-06T11:28:53Z 2045.8199999999999 2015-01-06T11:29:04Z 2044.8599999999999 2015-01-06T11:29:08Z 2042.46 2015-01-06T11:29:21Z 2040.54 2015-01-06T11:29:34Z 2037.6500000000001 2015-01-06T11:29:45Z 2034.29 2015-01-06T11:29:59Z 2031.8800000000001 2015-01-06T11:30:06Z 2028.52 2015-01-06T11:30:14Z 2028.04 2015-01-06T11:30:33Z 2028.04 2015-01-06T11:30:50Z 2023.71 2015-01-06T11:31:26Z 2022.75 2015-01-06T11:31:27Z 2029.48 2015-01-06T11:31:28Z 2028.04 2015-01-06T11:31:29Z 2027.0799999999999 2015-01-06T11:31:31Z 2029.96 2015-01-06T11:31:34Z 2027.0799999999999 2015-01-06T11:31:48Z 2026.1199999999999 2015-01-06T11:31:58Z 2023.23 2015-01-06T11:32:14Z 2020.3499999999999 2015-01-06T11:32:27Z 2016.98 2015-01-06T11:32:36Z 2013.6199999999999 2015-01-06T11:32:46Z 2010.25 2015-01-06T11:32:59Z 2008.3299999999999 2015-01-06T11:33:07Z 2006.8900000000001 2015-01-06T11:33:18Z 2008.3299999999999 2015-01-06T11:33:22Z 2006.8900000000001 2015-01-06T11:33:35Z 2006.4100000000001 2015-01-06T11:33:37Z 2005.45 2015-01-06T11:33:45Z 2003.04 2015-01-06T11:33:56Z 2002.5599999999999 2015-01-06T11:33:58Z 2001.1199999999999 2015-01-06T11:34:02Z 1999.6800000000001 2015-01-06T11:34:08Z 1997.28 2015-01-06T11:34:15Z 1994.3900000000001 2015-01-06T11:34:28Z 1992.47 2015-01-06T11:34:36Z 1992.47 2015-01-06T11:34:37Z 1990.55 2015-01-06T11:34:44Z 1988.6199999999999 2015-01-06T11:34:53Z 1986.7 2015-01-06T11:35:02Z 1984.3 2015-01-06T11:35:12Z 1983.8199999999999 2015-01-06T11:35:23Z 1981.4100000000001 2015-01-06T11:35:34Z 1979.01 2015-01-06T11:35:43Z 1977.0899999999999 2015-01-06T11:35:54Z 1973.72 2015-01-06T11:36:04Z 1972.28 2015-01-06T11:36:10Z 1970.8399999999999 2015-01-06T11:36:19Z 1968.4400000000001 2015-01-06T11:36:32Z 1965.0699999999999 2015-01-06T11:36:43Z 1962.6700000000001 2015-01-06T11:36:51Z 1959.78 2015-01-06T11:37:03Z 1957.3800000000001 2015-01-06T11:37:11Z 1955.46 2015-01-06T11:37:23Z 1954.5 2015-01-06T11:37:28Z 1953.54 2015-01-06T11:37:33Z 1950.6500000000001 2015-01-06T11:37:48Z 1950.6500000000001 2015-01-06T11:37:57Z 1950.6500000000001 2015-01-06T11:38:02Z 1952.5699999999999 2015-01-06T11:38:16Z 1954.02 2015-01-06T11:38:27Z 1953.0599999999999 2015-01-06T11:38:35Z 1952.5699999999999 2015-01-06T11:38:37Z 1952.0899999999999 2015-01-06T11:38:41Z 1951.1300000000001 2015-01-06T11:38:48Z 1949.6900000000001 2015-01-06T11:38:56Z 1946.8099999999999 2015-01-06T11:39:09Z 1945.8499999999999 2015-01-06T11:39:22Z 1946.3299999999999 2015-01-06T11:39:33Z 1946.3299999999999 2015-01-06T11:39:45Z 1946.8099999999999 2015-01-06T11:39:58Z 1944.8800000000001 2015-01-06T11:40:11Z 1944.4000000000001 2015-01-06T11:40:23Z 1942.96 2015-01-06T11:40:39Z 1939.5999999999999 2015-01-06T11:40:51Z 1937.6700000000001 2015-01-06T11:41:04Z 1937.6700000000001 2015-01-06T11:41:08Z 1939.1199999999999 2015-01-06T11:41:23Z 1939.5999999999999 2015-01-06T11:41:25Z 1940.0799999999999 2015-01-06T11:41:33Z 1939.1199999999999 2015-01-06T11:41:42Z 1940.0799999999999 2015-01-06T11:41:51Z 1939.5999999999999 2015-01-06T11:41:54Z 1939.5999999999999 2015-01-06T11:42:07Z 1938.6400000000001 2015-01-06T11:42:10Z 1937.1900000000001 2015-01-06T11:42:16Z 1937.1900000000001 2015-01-06T11:42:28Z 1937.6700000000001 2015-01-06T11:42:39Z 1939.1199999999999 2015-01-06T11:42:48Z 1937.1900000000001 2015-01-06T11:43:02Z 1935.75 2015-01-06T11:43:07Z 1934.3099999999999 2015-01-06T11:43:12Z 1930.95 2015-01-06T11:43:24Z 1928.0599999999999 2015-01-06T11:43:34Z 1926.6199999999999 2015-01-06T11:43:37Z 1924.22 2015-01-06T11:43:45Z 1921.8099999999999 2015-01-06T11:43:55Z 1920.3699999999999 2015-01-06T11:43:59Z 1917.49 2015-01-06T11:44:05Z 1915.5599999999999 2015-01-06T11:44:11Z 1912.2 2015-01-06T11:44:21Z 1909.8 2015-01-06T11:44:28Z 1908.8299999999999 2015-01-06T11:44:30Z 1907.8699999999999 2015-01-06T11:44:33Z 1906.9100000000001 2015-01-06T11:44:35Z 1904.03 2015-01-06T11:44:43Z 1903.0699999999999 2015-01-06T11:44:45Z 1899.7 2015-01-06T11:44:54Z 1898.74 2015-01-06T11:44:56Z 1895.3800000000001 2015-01-06T11:45:04Z 1894.9000000000001 2015-01-06T11:45:06Z 1891.05 2015-01-06T11:45:15Z 1887.21 2015-01-06T11:45:23Z 1886.24 2015-01-06T11:45:25Z 1882.4000000000001 2015-01-06T11:45:32Z 1879.03 2015-01-06T11:45:38Z 1878.0699999999999 2015-01-06T11:45:43Z 1876.1500000000001 2015-01-06T11:45:50Z 1874.23 2015-01-06T11:45:54Z 1873.27 2015-01-06T11:45:57Z 1870.3800000000001 2015-01-06T11:46:01Z 1868.9400000000001 2015-01-06T11:46:06Z 1867.5 2015-01-06T11:46:09Z 1863.1700000000001 2015-01-06T11:46:15Z 1859.8099999999999 2015-01-06T11:46:24Z 1855.96 2015-01-06T11:46:30Z 1854.04 2015-01-06T11:46:32Z 1853.5599999999999 2015-01-06T11:46:33Z 1852.5999999999999 2015-01-06T11:46:34Z 1852.1199999999999 2015-01-06T11:46:35Z 1851.1600000000001 2015-01-06T11:46:36Z 1850.6800000000001 2015-01-06T11:46:37Z 1848.75 2015-01-06T11:46:41Z 1848.27 2015-01-06T11:46:42Z 1847.79 2015-01-06T11:46:43Z 1846.3499999999999 2015-01-06T11:46:46Z 1844.9100000000001 2015-01-06T11:46:50Z 1842.02 2015-01-06T11:46:59Z 1839.6199999999999 2015-01-06T11:47:04Z 1839.1400000000001 2015-01-06T11:47:05Z 1838.6600000000001 2015-01-06T11:47:06Z 1838.1800000000001 2015-01-06T11:47:07Z 1837.7 2015-01-06T11:47:08Z 1834.8099999999999 2015-01-06T11:47:17Z 1831.9300000000001 2015-01-06T11:47:25Z 1831.45 2015-01-06T11:47:37Z 1831.45 2015-01-06T11:47:38Z 1831.45 2015-01-06T11:47:39Z 1830.97 2015-01-06T11:47:41Z 1830.49 2015-01-06T11:47:42Z 1830.01 2015-01-06T11:47:43Z 1829.53 2015-01-06T11:47:44Z 1829.05 2015-01-06T11:47:45Z 1828.0799999999999 2015-01-06T11:47:46Z 1828.0799999999999 2015-01-06T11:47:47Z 1827.1199999999999 2015-01-06T11:47:48Z 1826.6400000000001 2015-01-06T11:47:49Z 1822.8 2015-01-06T11:47:57Z 1818.95 2015-01-06T11:48:06Z 1818.95 2015-01-06T11:48:08Z 1817.51 2015-01-06T11:48:13Z 1816.0699999999999 2015-01-06T11:48:16Z 1814.6300000000001 2015-01-06T11:48:20Z 1813.6600000000001 2015-01-06T11:48:23Z 1812.22 2015-01-06T11:48:26Z 1810.78 2015-01-06T11:48:30Z 1808.8599999999999 2015-01-06T11:48:38Z 1807.4200000000001 2015-01-06T11:48:42Z 1806.45 2015-01-06T11:48:45Z 1804.53 2015-01-06T11:48:49Z 1804.53 2015-01-06T11:48:50Z 1800.6900000000001 2015-01-06T11:48:56Z 1800.21 2015-01-06T11:48:57Z 1800.21 2015-01-06T11:49:12Z 1797.3199999999999 2015-01-06T11:49:19Z 1795.8800000000001 2015-01-06T11:49:21Z 1794.9200000000001 2015-01-06T11:49:23Z 1793.48 2015-01-06T11:49:26Z 1793 2015-01-06T11:49:28Z 1793.48 2015-01-06T11:49:41Z 1793 2015-01-06T11:50:03Z 1793.48 2015-01-06T11:50:16Z 1793.48 2015-01-06T11:50:19Z 1792.52 2015-01-06T11:50:30Z 1792.52 2015-01-06T11:50:46Z 1792.03 2015-01-06T11:51:00Z 1792.52 2015-01-06T11:51:25Z 1792.52 2015-01-06T11:51:49Z 1792.52 2015-01-06T11:52:05Z 1792.52 2015-01-06T11:52:28Z 1792.52 2015-01-06T11:53:00Z 1793 2015-01-06T11:53:32Z 1793 2015-01-06T11:53:57Z 1793 2015-01-06T11:54:21Z 1793 2015-01-06T11:54:48Z 1793 2015-01-06T11:55:24Z 1793 2015-01-06T11:55:58Z 1793 2015-01-06T11:56:25Z 1793 2015-01-06T11:56:58Z 1793 2015-01-06T11:57:28Z 1793 2015-01-06T11:57:54Z 1793.48 2015-01-06T11:58:21Z 1793 2015-01-06T11:58:48Z 1793.48 2015-01-06T11:59:15Z 1793 2015-01-06T11:59:52Z 1793.48 2015-01-06T12:00:26Z 1793.48 2015-01-06T12:00:50Z 1793.48 2015-01-06T12:01:16Z 1793.48 2015-01-06T12:01:43Z 1793.48 2015-01-06T12:02:11Z 1793 2015-01-06T12:02:52Z 1793.48 2015-01-06T12:03:29Z 1793.48 2015-01-06T12:03:52Z 1793 2015-01-06T12:04:23Z 1793 2015-01-06T12:04:47Z 1793.48 2015-01-06T12:05:16Z 1793 2015-01-06T12:05:45Z 1793 2015-01-06T12:06:21Z 1793.48 2015-01-06T12:06:50Z 1793.48 2015-01-06T12:07:15Z 1793.48 2015-01-06T12:07:44Z 1793.48 2015-01-06T12:08:12Z 1793.48 2015-01-06T12:08:45Z 1793.48 2015-01-06T12:09:13Z 1793.96 2015-01-06T12:09:33Z 1793.96 2015-01-06T12:09:51Z 1793.48 2015-01-06T12:10:16Z 1793.48 2015-01-06T12:10:59Z 1793.48 2015-01-06T12:11:32Z 1793.96 2015-01-06T12:12:09Z 1793.96 2015-01-06T12:12:36Z 1793.48 2015-01-06T12:13:10Z 1793.48 2015-01-06T12:13:49Z 1793.48 2015-01-06T12:14:21Z 1793.48 2015-01-06T12:14:53Z 1793.48 2015-01-06T12:15:33Z 1793.96 2015-01-06T12:16:04Z 1793.48 2015-01-06T12:16:47Z 1793.48 2015-01-06T12:17:31Z 1793.48 2015-01-06T12:18:10Z 1793.48 2015-01-06T12:18:45Z 1793 2015-01-06T12:19:17Z 1793 2015-01-06T12:19:48Z 1793.48 2015-01-06T12:20:26Z 1793 2015-01-06T12:21:00Z 1793 2015-01-06T12:21:39Z 1793.48 2015-01-06T12:22:16Z 1793.96 2015-01-06T12:22:46Z 1793.48 2015-01-06T12:23:16Z 1793.48 2015-01-06T12:23:49Z 1793.48 2015-01-06T12:24:17Z 1793.48 2015-01-06T12:24:47Z 1793.48 2015-01-06T12:25:19Z 1793.48 2015-01-06T12:25:50Z 1793.48 2015-01-06T12:26:18Z 1793.48 2015-01-06T12:26:57Z 1793.48 2015-01-06T12:27:31Z 1793.48 2015-01-06T12:28:01Z 1793.48 2015-01-06T12:28:30Z 1793.48 2015-01-06T12:29:04Z 1793.48 2015-01-06T12:29:40Z 1793.48 2015-01-06T12:30:16Z 1793.48 2015-01-06T12:30:50Z 1793.96 2015-01-06T12:31:28Z 1793.48 2015-01-06T12:32:01Z 1793.48 2015-01-06T12:32:32Z 1793.48 2015-01-06T12:33:10Z 1793.48 2015-01-06T12:33:36Z 1793.48 2015-01-06T12:34:09Z 1793.48 2015-01-06T12:34:40Z 1793.96 2015-01-06T12:35:07Z 1793.96 2015-01-06T12:35:40Z 1793.48 2015-01-06T12:36:11Z 1793.48 2015-01-06T12:36:38Z 1793.48 2015-01-06T12:37:01Z 1793.48 2015-01-06T12:37:28Z 1793.48 2015-01-06T12:38:12Z 1793.48 2015-01-06T12:38:50Z 1793.48 2015-01-06T12:39:35Z 1793.48 2015-01-06T12:40:19Z 1793.48 2015-01-06T12:40:58Z 1793 2015-01-06T12:41:44Z 1793.96 2015-01-06T12:42:18Z 1793.96 2015-01-06T12:42:33Z 1793.96 2015-01-06T12:42:59Z 1793.48 2015-01-06T12:43:16Z 1793.96 2015-01-06T12:43:33Z 1793.96 2015-01-06T12:43:49Z 1793.96 2015-01-06T12:44:07Z 1793.48 2015-01-06T12:44:25Z 1793.96 2015-01-06T12:44:45Z 1794.4400000000001 2015-01-06T12:45:00Z 1793.48 2015-01-06T12:45:15Z 1793.48 2015-01-06T12:45:32Z 1793.48 2015-01-06T12:45:49Z 1793 2015-01-06T12:46:08Z 1793 2015-01-06T12:46:26Z 1793 2015-01-06T12:46:42Z 1792.52 2015-01-06T12:46:59Z 1793.48 2015-01-06T12:47:18Z 1793 2015-01-06T12:47:35Z 1793.48 2015-01-06T12:47:45Z 1793.48 2015-01-06T12:47:58Z 1793 2015-01-06T12:48:15Z 1793 2015-01-06T12:48:37Z 1793.48 2015-01-06T12:49:09Z 1793.48 2015-01-06T12:49:26Z 1793.48 2015-01-06T12:49:42Z 1793.48 2015-01-06T12:49:58Z 1793 2015-01-06T12:50:08Z 1793.48 2015-01-06T12:50:26Z 1793.48 2015-01-06T12:50:39Z 1793.48 2015-01-06T12:50:54Z 1793.48 2015-01-06T12:51:14Z 1793.48 2015-01-06T12:51:27Z 1793.48 2015-01-06T12:51:46Z 1793 2015-01-06T12:52:04Z 1793.48 2015-01-06T12:52:17Z 1793 2015-01-06T12:52:33Z 1793 2015-01-06T12:52:54Z 1792.52 2015-01-06T12:53:16Z 1793 2015-01-06T12:53:30Z 1793 2015-01-06T12:53:46Z 1793 2015-01-06T12:54:05Z 1793.48 2015-01-06T12:54:27Z 1793.48 2015-01-06T12:54:46Z 1793.48 2015-01-06T12:55:09Z 1793.48 2015-01-06T12:55:35Z 1793.48 2015-01-06T12:55:53Z 1793.48 2015-01-06T12:55:55Z 1793.48 2015-01-06T12:56:08Z 1793.96 2015-01-06T12:56:23Z 1793.48 2015-01-06T12:56:41Z 1793.48 2015-01-06T12:56:57Z 1793.48 2015-01-06T12:57:10Z 1793.48 2015-01-06T12:57:33Z 1793.48 2015-01-06T12:57:45Z 1793.48 2015-01-06T12:58:10Z 1793 2015-01-06T12:58:22Z 1793 2015-01-06T12:58:41Z 1793 2015-01-06T12:58:53Z 1793.48 2015-01-06T12:59:05Z 1793.48 2015-01-06T12:59:20Z 1793.48 2015-01-06T12:59:35Z 1793.48 2015-01-06T12:59:50Z 1793 2015-01-06T13:00:06Z 1792.03 2015-01-06T13:00:20Z 1791.0699999999999 2015-01-06T13:00:24Z 1788.1900000000001 2015-01-06T13:00:35Z 1785.79 2015-01-06T13:00:48Z 1783.3800000000001 2015-01-06T13:00:58Z 1781.46 2015-01-06T13:01:08Z 1780.5 2015-01-06T13:01:11Z 1779.0599999999999 2015-01-06T13:01:19Z 1775.21 2015-01-06T13:01:31Z 1774.25 2015-01-06T13:01:34Z 1773.29 2015-01-06T13:01:38Z 1769.9200000000001 2015-01-06T13:01:51Z 1769.4400000000001 2015-01-06T13:02:01Z 1767.52 2015-01-06T13:02:14Z 1767.52 2015-01-06T13:02:19Z 1764.1600000000001 2015-01-06T13:02:28Z 1761.27 2015-01-06T13:02:37Z 1759.8299999999999 2015-01-06T13:02:43Z 1757.9100000000001 2015-01-06T13:02:49Z 1757.4300000000001 2015-01-06T13:02:51Z 1754.54 2015-01-06T13:03:00Z 1753.0999999999999 2015-01-06T13:03:05Z 1751.1800000000001 2015-01-06T13:03:12Z 1749.74 2015-01-06T13:03:15Z 1747.8099999999999 2015-01-06T13:03:21Z 1747.3299999999999 2015-01-06T13:03:24Z 1743.97 2015-01-06T13:03:33Z 1743.01 2015-01-06T13:03:38Z 1741.5699999999999 2015-01-06T13:03:43Z 1737.72 2015-01-06T13:03:51Z 1737.72 2015-01-06T13:03:52Z 1737.24 2015-01-06T13:03:58Z 1736.28 2015-01-06T13:04:13Z 1736.28 2015-01-06T13:04:27Z 1736.28 2015-01-06T13:04:42Z 1735.8 2015-01-06T13:04:53Z 1736.76 2015-01-06T13:05:06Z 1737.24 2015-01-06T13:05:10Z 1737.72 2015-01-06T13:05:16Z 1738.2 2015-01-06T13:05:26Z 1737.72 2015-01-06T13:05:32Z 1737.24 2015-01-06T13:05:37Z 1736.76 2015-01-06T13:05:39Z 1736.76 2015-01-06T13:05:45Z 1735.8 2015-01-06T13:05:49Z 1734.3599999999999 2015-01-06T13:05:55Z 1734.8399999999999 2015-01-06T13:06:00Z 1734.3599999999999 2015-01-06T13:06:02Z 1730.99 2015-01-06T13:06:13Z 1730.03 2015-01-06T13:06:27Z 1729.55 2015-01-06T13:06:28Z 1727.6300000000001 2015-01-06T13:06:42Z 1726.6700000000001 2015-01-06T13:06:57Z 1725.7 2015-01-06T13:06:59Z 1723.78 2015-01-06T13:07:13Z 1720.9000000000001 2015-01-06T13:07:23Z 1719.46 2015-01-06T13:07:26Z 1718.97 2015-01-06T13:07:32Z 1715.1300000000001 2015-01-06T13:07:40Z 1715.1300000000001 2015-01-06T13:07:41Z 1712.25 2015-01-06T13:07:47Z 1709.8399999999999 2015-01-06T13:07:55Z 1707.4400000000001 2015-01-06T13:08:06Z 1704.55 2015-01-06T13:08:20Z 1701.6700000000001 2015-01-06T13:08:31Z 1698.79 2015-01-06T13:08:42Z 1695.9000000000001 2015-01-06T13:08:56Z 1693.98 2015-01-06T13:09:02Z 1691.0999999999999 2015-01-06T13:09:14Z 1688.21 2015-01-06T13:09:25Z 1685.8099999999999 2015-01-06T13:09:37Z 1684.8499999999999 2015-01-06T13:09:40Z 1683.4100000000001 2015-01-06T13:09:48Z 1680.04 2015-01-06T13:09:59Z 1679.0799999999999 2015-01-06T13:10:09Z 1677.1600000000001 2015-01-06T13:10:18Z 1676.2 2015-01-06T13:10:20Z 1673.79 2015-01-06T13:10:31Z 1670.9100000000001 2015-01-06T13:10:43Z 1668.02 2015-01-06T13:10:54Z 1667.54 2015-01-06T13:11:09Z 1667.54 2015-01-06T13:11:30Z 1664.1800000000001 2015-01-06T13:11:42Z 1662.74 2015-01-06T13:11:50Z 1659.8499999999999 2015-01-06T13:12:02Z 1657.45 2015-01-06T13:12:12Z 1654.5699999999999 2015-01-06T13:12:26Z 1651.2 2015-01-06T13:12:38Z 1648.3199999999999 2015-01-06T13:12:51Z 1646.4000000000001 2015-01-06T13:13:02Z 1643.51 2015-01-06T13:13:14Z 1642.0699999999999 2015-01-06T13:13:24Z 1639.1900000000001 2015-01-06T13:13:37Z 1636.3 2015-01-06T13:13:51Z 1635.8199999999999 2015-01-06T13:13:52Z 1634.3800000000001 2015-01-06T13:13:56Z 1632.46 2015-01-06T13:14:09Z 1630.05 2015-01-06T13:14:19Z 1627.6500000000001 2015-01-06T13:14:29Z 1626.21 2015-01-06T13:14:39Z 1624.77 2015-01-06T13:14:50Z 1624.77 2015-01-06T13:15:11Z 1624.77 2015-01-06T13:15:27Z 1621.8800000000001 2015-01-06T13:15:41Z 1621.8800000000001 2015-01-06T13:15:43Z 1619 2015-01-06T13:15:51Z 1614.6700000000001 2015-01-06T13:16:03Z 1611.79 2015-01-06T13:16:12Z 1608.9000000000001 2015-01-06T13:16:22Z 1607.46 2015-01-06T13:16:25Z 1607.46 2015-01-06T13:16:26Z 1603.6199999999999 2015-01-06T13:16:36Z 1600.73 2015-01-06T13:16:46Z 1598.8099999999999 2015-01-06T13:16:51Z 1598.8099999999999 2015-01-06T13:16:52Z 1594.96 2015-01-06T13:17:03Z 1591.1199999999999 2015-01-06T13:17:13Z 1588.24 2015-01-06T13:17:25Z 1584.8699999999999 2015-01-06T13:17:34Z 1584.3900000000001 2015-01-06T13:17:35Z 1581.51 2015-01-06T13:17:47Z 1578.6199999999999 2015-01-06T13:17:55Z 1575.26 2015-01-06T13:18:05Z 1572.3699999999999 2015-01-06T13:18:15Z 1569.01 2015-01-06T13:18:26Z 1566.6099999999999 2015-01-06T13:18:38Z 1566.6099999999999 2015-01-06T13:19:01Z 1565.1600000000001 2015-01-06T13:19:20Z 1563.24 2015-01-06T13:19:34Z 1560.3599999999999 2015-01-06T13:19:45Z 1558.9200000000001 2015-01-06T13:19:48Z 1555.55 2015-01-06T13:20:01Z 1553.6300000000001 2015-01-06T13:20:15Z 1552.1900000000001 2015-01-06T13:20:32Z 1549.3 2015-01-06T13:20:41Z 1548.8199999999999 2015-01-06T13:20:42Z 1545.46 2015-01-06T13:20:52Z 1542.5699999999999 2015-01-06T13:21:00Z 1542.5699999999999 2015-01-06T13:21:01Z 1539.21 2015-01-06T13:21:11Z 1537.77 2015-01-06T13:21:15Z 1534.4000000000001 2015-01-06T13:21:24Z 1534.4000000000001 2015-01-06T13:21:25Z 1531.04 2015-01-06T13:21:35Z 1530.0799999999999 2015-01-06T13:21:38Z 1529.1099999999999 2015-01-06T13:21:40Z 1525.75 2015-01-06T13:21:47Z 1522.8699999999999 2015-01-06T13:21:56Z 1520.9400000000001 2015-01-06T13:22:00Z 1520.46 2015-01-06T13:22:02Z 1516.6199999999999 2015-01-06T13:22:13Z 1516.1400000000001 2015-01-06T13:22:14Z 1514.6900000000001 2015-01-06T13:22:19Z 1512.29 2015-01-06T13:22:28Z 1510.8499999999999 2015-01-06T13:22:32Z 1509.8900000000001 2015-01-06T13:22:34Z 1507.97 2015-01-06T13:22:42Z 1506.52 2015-01-06T13:22:45Z 1506.04 2015-01-06T13:22:47Z 1502.6800000000001 2015-01-06T13:22:56Z 1499.79 2015-01-06T13:23:05Z 1499.3099999999999 2015-01-06T13:23:23Z 1496.9100000000001 2015-01-06T13:23:40Z 1494.99 2015-01-06T13:23:45Z 1494.03 2015-01-06T13:23:48Z 1491.6199999999999 2015-01-06T13:23:56Z 1489.22 2015-01-06T13:24:06Z 1485.8499999999999 2015-01-06T13:24:16Z 1484.8900000000001 2015-01-06T13:24:39Z 1483.9300000000001 2015-01-06T13:24:41Z 1480.5699999999999 2015-01-06T13:24:50Z 1477.2 2015-01-06T13:24:59Z 1477.2 2015-01-06T13:25:00Z 1474.8 2015-01-06T13:25:07Z 1470.95 2015-01-06T13:25:17Z 1469.99 2015-01-06T13:25:21Z 1466.6300000000001 2015-01-06T13:25:30Z 1463.26 2015-01-06T13:25:40Z 1460.8599999999999 2015-01-06T13:25:48Z 1458.46 2015-01-06T13:25:57Z 1456.53 2015-01-06T13:26:01Z 1456.53 2015-01-06T13:26:02Z 1454.6099999999999 2015-01-06T13:26:08Z 1451.73 2015-01-06T13:26:17Z 1448.3599999999999 2015-01-06T13:26:26Z 1445 2015-01-06T13:26:36Z 1442.1099999999999 2015-01-06T13:26:44Z 1440.1900000000001 2015-01-06T13:26:49Z 1438.75 2015-01-06T13:26:53Z 1438.27 2015-01-06T13:26:57Z 1436.8299999999999 2015-01-06T13:27:00Z 1434.9100000000001 2015-01-06T13:27:07Z 1431.54 2015-01-06T13:27:19Z 1428.1800000000001 2015-01-06T13:27:32Z 1424.8099999999999 2015-01-06T13:27:42Z 1421.9300000000001 2015-01-06T13:27:53Z 1420 2015-01-06T13:28:00Z 1418.5599999999999 2015-01-06T13:28:06Z 1415.2 2015-01-06T13:28:17Z 1414.72 2015-01-06T13:28:19Z 1413.28 2015-01-06T13:28:23Z 1409.4300000000001 2015-01-06T13:28:32Z 1407.51 2015-01-06T13:28:39Z 1405.0999999999999 2015-01-06T13:28:45Z 1401.74 2015-01-06T13:28:56Z 1401.74 2015-01-06T13:29:07Z 1397.8900000000001 2015-01-06T13:29:18Z 1395.97 2015-01-06T13:29:25Z 1394.53 2015-01-06T13:29:29Z 1391.6500000000001 2015-01-06T13:29:39Z 1387.8 2015-01-06T13:29:50Z 1383.96 2015-01-06T13:29:59Z 1383.47 2015-01-06T13:30:01Z 1380.1099999999999 2015-01-06T13:30:11Z 1379.6300000000001 2015-01-06T13:30:16Z 1378.1900000000001 2015-01-06T13:30:26Z 1378.1900000000001 2015-01-06T13:30:50Z 1379.1500000000001 2015-01-06T13:31:05Z 1379.1500000000001 2015-01-06T13:31:17Z 1379.1500000000001 2015-01-06T13:31:20Z 1375.78 2015-01-06T13:31:29Z 1372.4200000000001 2015-01-06T13:31:40Z 1371.9400000000001 2015-01-06T13:31:42Z 1370.02 2015-01-06T13:31:46Z 1367.6099999999999 2015-01-06T13:31:53Z 1366.6500000000001 2015-01-06T13:31:56Z 1365.6900000000001 2015-01-06T13:31:59Z 1362.3299999999999 2015-01-06T13:32:11Z 1361.3599999999999 2015-01-06T13:32:14Z 1358 2015-01-06T13:32:26Z 1358.96 2015-01-06T13:32:40Z 1356.0799999999999 2015-01-06T13:32:51Z 1354.6300000000001 2015-01-06T13:32:57Z 1352.71 2015-01-06T13:33:02Z 1350.3099999999999 2015-01-06T13:33:12Z 1348.3900000000001 2015-01-06T13:33:18Z 1345.98 2015-01-06T13:33:27Z 1343.0999999999999 2015-01-06T13:33:37Z 1341.1800000000001 2015-01-06T13:33:48Z 1340.22 2015-01-06T13:33:50Z 1338.77 2015-01-06T13:33:53Z 1335.8900000000001 2015-01-06T13:34:06Z 1335.4100000000001 2015-01-06T13:34:08Z 1332.04 2015-01-06T13:34:19Z 1331.5599999999999 2015-01-06T13:34:22Z 1329.1600000000001 2015-01-06T13:34:35Z 1329.6400000000001 2015-01-06T13:34:54Z 1329.6400000000001 2015-01-06T13:35:17Z 1327.24 2015-01-06T13:35:39Z 1324.3499999999999 2015-01-06T13:35:50Z 1322.9100000000001 2015-01-06T13:35:56Z 1320.51 2015-01-06T13:36:02Z 1319.0699999999999 2015-01-06T13:36:09Z 1316.1800000000001 2015-01-06T13:36:16Z 1314.26 2015-01-06T13:36:23Z 1312.8199999999999 2015-01-06T13:36:26Z 1312.3399999999999 2015-01-06T13:36:28Z 1310.9000000000001 2015-01-06T13:36:32Z 1310.4100000000001 2015-01-06T13:36:34Z 1309.45 2015-01-06T13:36:37Z 1307.53 2015-01-06T13:36:44Z 1306.5699999999999 2015-01-06T13:36:47Z 1303.6900000000001 2015-01-06T13:37:01Z 1302.72 2015-01-06T13:37:14Z 1302.24 2015-01-06T13:37:15Z 1300.8 2015-01-06T13:37:21Z 1296.96 2015-01-06T13:37:33Z 1296.48 2015-01-06T13:37:35Z 1292.6300000000001 2015-01-06T13:37:47Z 1291.6700000000001 2015-01-06T13:37:49Z 1288.78 2015-01-06T13:37:58Z 1285.9000000000001 2015-01-06T13:38:05Z 1282.54 2015-01-06T13:38:19Z 1282.0599999999999 2015-01-06T13:38:22Z 1281.0899999999999 2015-01-06T13:38:26Z 1277.73 2015-01-06T13:38:36Z 1273.8800000000001 2015-01-06T13:38:46Z 1271.96 2015-01-06T13:38:52Z 1270.52 2015-01-06T13:38:56Z 1266.6700000000001 2015-01-06T13:39:07Z 1264.75 2015-01-06T13:39:14Z 1264.27 2015-01-06T13:39:16Z 1263.3099999999999 2015-01-06T13:39:27Z 1263.79 2015-01-06T13:39:34Z 1264.27 2015-01-06T13:39:37Z 1260.9100000000001 2015-01-06T13:39:50Z 1258.02 2015-01-06T13:40:00Z 1257.54 2015-01-06T13:40:02Z 1254.6600000000001 2015-01-06T13:40:10Z 1253.7 2015-01-06T13:40:25Z 1253.7 2015-01-06T13:40:41Z 1252.25 2015-01-06T13:40:55Z 1250.8099999999999 2015-01-06T13:40:59Z 1249.8499999999999 2015-01-06T13:41:13Z 1250.8099999999999 2015-01-06T13:41:31Z 1250.8099999999999 2015-01-06T13:41:35Z 1250.3299999999999 2015-01-06T13:41:44Z 1248.8900000000001 2015-01-06T13:41:56Z 1249.3699999999999 2015-01-06T13:41:59Z 1249.8499999999999 2015-01-06T13:42:03Z 1248.8900000000001 2015-01-06T13:42:07Z 1248.4100000000001 2015-01-06T13:42:16Z 1248.4100000000001 2015-01-06T13:42:23Z 1248.4100000000001 2015-01-06T13:42:27Z 1248.4100000000001 2015-01-06T13:42:30Z 1247.9300000000001 2015-01-06T13:42:35Z 1247.45 2015-01-06T13:42:39Z 1246.01 2015-01-06T13:42:43Z 1242.6400000000001 2015-01-06T13:42:54Z 1242.1600000000001 2015-01-06T13:42:55Z 1240.72 2015-01-06T13:43:02Z 1238.8 2015-01-06T13:43:15Z 1238.3199999999999 2015-01-06T13:43:39Z 1236.8699999999999 2015-01-06T13:43:54Z 1236.8699999999999 2015-01-06T13:44:06Z 1237.3499999999999 2015-01-06T13:44:09Z 1235.4300000000001 2015-01-06T13:44:16Z 1233.51 2015-01-06T13:44:22Z 1232.0699999999999 2015-01-06T13:44:28Z 1229.1800000000001 2015-01-06T13:44:38Z 1229.1800000000001 2015-01-06T13:44:55Z 1228.7 2015-01-06T13:45:13Z 1227.74 2015-01-06T13:45:17Z 1227.26 2015-01-06T13:45:19Z 1224.3800000000001 2015-01-06T13:45:29Z 1222.9300000000001 2015-01-06T13:45:34Z 1219.5699999999999 2015-01-06T13:45:49Z 1219.0899999999999 2015-01-06T13:45:59Z 1218.1300000000001 2015-01-06T13:46:12Z 1216.6900000000001 2015-01-06T13:46:20Z 1216.21 2015-01-06T13:46:23Z 1212.3599999999999 2015-01-06T13:46:36Z 1211.4000000000001 2015-01-06T13:46:43Z 1209 2015-01-06T13:46:49Z 1205.6300000000001 2015-01-06T13:47:03Z 1203.71 2015-01-06T13:47:12Z 1201.3 2015-01-06T13:47:19Z 1198.4200000000001 2015-01-06T13:47:31Z 1198.9000000000001 2015-01-06T13:47:35Z 1197.9400000000001 2015-01-06T13:47:38Z 1196.02 2015-01-06T13:47:44Z 1194.5799999999999 2015-01-06T13:47:50Z 1193.6099999999999 2015-01-06T13:47:52Z 1193.1300000000001 2015-01-06T13:47:54Z 1189.29 2015-01-06T13:48:05Z 1185.9200000000001 2015-01-06T13:48:18Z 1184.96 2015-01-06T13:48:24Z 1181.5999999999999 2015-01-06T13:48:36Z 1181.1199999999999 2015-01-06T13:48:39Z 1179.1900000000001 2015-01-06T13:48:45Z 1177.75 2015-01-06T13:48:51Z 1176.3099999999999 2015-01-06T13:48:57Z 1175.3499999999999 2015-01-06T13:49:00Z 1173.4300000000001 2015-01-06T13:49:07Z 1170.54 2015-01-06T13:49:17Z 1170.0599999999999 2015-01-06T13:49:20Z 1169.5799999999999 2015-01-06T13:49:22Z 1166.22 2015-01-06T13:49:34Z 1163.3299999999999 2015-01-06T13:49:41Z 1162.3699999999999 2015-01-06T13:49:45Z 1159.97 2015-01-06T13:49:53Z 1156.5999999999999 2015-01-06T13:50:05Z 1155.6400000000001 2015-01-06T13:50:07Z 1152.28 2015-01-06T13:50:18Z 1148.9100000000001 2015-01-06T13:50:28Z 1147.95 2015-01-06T13:50:34Z 1146.51 2015-01-06T13:50:38Z 1143.6300000000001 2015-01-06T13:50:50Z 1141.7 2015-01-06T13:51:07Z 1141.22 2015-01-06T13:51:23Z 1141.22 2015-01-06T13:51:46Z 1140.74 2015-01-06T13:51:48Z 1137.8599999999999 2015-01-06T13:51:59Z 1137.3800000000001 2015-01-06T13:52:01Z 1135.9400000000001 2015-01-06T13:52:04Z 1134.97 2015-01-06T13:52:07Z 1132.0899999999999 2015-01-06T13:52:21Z 1131.6099999999999 2015-01-06T13:52:22Z 1128.73 2015-01-06T13:52:31Z 1125.3599999999999 2015-01-06T13:52:42Z 1123.4400000000001 2015-01-06T13:52:49Z 1120.0699999999999 2015-01-06T13:53:02Z 1117.6700000000001 2015-01-06T13:53:11Z 1117.1900000000001 2015-01-06T13:53:13Z 1113.8199999999999 2015-01-06T13:53:27Z 1113.3399999999999 2015-01-06T13:53:28Z 1111.9000000000001 2015-01-06T13:53:33Z 1108.54 2015-01-06T13:53:42Z 1105.6500000000001 2015-01-06T13:53:54Z 1103.73 2015-01-06T13:53:57Z 1102.29 2015-01-06T13:54:06Z 1101.8099999999999 2015-01-06T13:54:08Z 1099.8900000000001 2015-01-06T13:54:12Z 1096.52 2015-01-06T13:54:20Z 1094.5999999999999 2015-01-06T13:54:26Z 1091.71 2015-01-06T13:54:41Z 1090.27 2015-01-06T13:54:44Z 1086.9100000000001 2015-01-06T13:54:57Z 1085.95 2015-01-06T13:55:01Z 1085.47 2015-01-06T13:55:11Z 1083.54 2015-01-06T13:55:16Z 1082.0999999999999 2015-01-06T13:55:22Z 1079.7 2015-01-06T13:55:30Z 1076.3299999999999 2015-01-06T13:55:40Z 1074.8900000000001 2015-01-06T13:55:46Z 1073.45 2015-01-06T13:55:52Z 1070.0799999999999 2015-01-06T13:56:04Z 1068.1600000000001 2015-01-06T13:56:10Z 1066.72 2015-01-06T13:56:22Z 1066.72 2015-01-06T13:56:23Z 1066.72 2015-01-06T13:56:28Z 1067.2 2015-01-06T13:56:37Z 1064.8 2015-01-06T13:56:53Z 1065.28 2015-01-06T13:57:08Z 1065.28 2015-01-06T13:57:10Z 1063.3599999999999 2015-01-06T13:57:17Z 1060.95 2015-01-06T13:57:26Z 1059.99 2015-01-06T13:57:30Z 1057.1099999999999 2015-01-06T13:57:44Z 1056.1500000000001 2015-01-06T13:57:47Z 1053.26 2015-01-06T13:58:01Z 1050.3800000000001 2015-01-06T13:58:13Z 1049.4200000000001 2015-01-06T13:58:17Z 1047.97 2015-01-06T13:58:22Z 1046.05 2015-01-06T13:58:30Z 1043.1700000000001 2015-01-06T13:58:43Z 1040.28 2015-01-06T13:58:54Z 1036.9200000000001 2015-01-06T13:59:09Z 1036.4400000000001 2015-01-06T13:59:13Z 1033.0699999999999 2015-01-06T13:59:25Z 1030.1900000000001 2015-01-06T13:59:41Z 1027.3099999999999 2015-01-06T13:59:53Z 1023.9400000000001 2015-01-06T14:00:06Z 1022.5 2015-01-06T14:00:10Z 1020.58 2015-01-06T14:00:20Z 1018.17 2015-01-06T14:00:30Z 1015.29 2015-01-06T14:00:46Z 1011.9299999999999 2015-01-06T14:00:59Z 1008.5599999999999 2015-01-06T14:01:13Z 1005.6799999999999 2015-01-06T14:01:27Z 1003.27 2015-01-06T14:01:39Z 1002.3099999999999 2015-01-06T14:01:53Z 1002.79 2015-01-06T14:02:03Z 1002.79 2015-01-06T14:02:22Z 1002.79 2015-01-06T14:02:32Z 1002.79 2015-01-06T14:02:35Z 999.90999999999997 2015-01-06T14:02:45Z 997.01999999999998 2015-01-06T14:02:58Z 994.13999999999999 2015-01-06T14:03:10Z 990.77999999999997 2015-01-06T14:03:25Z 987.40999999999997 2015-01-06T14:03:39Z 984.04999999999995 2015-01-06T14:03:51Z 981.15999999999997 2015-01-06T14:04:03Z 979.72000000000003 2015-01-06T14:04:09Z 976.36000000000001 2015-01-06T14:04:27Z 974.42999999999995 2015-01-06T14:04:39Z 972.99000000000001 2015-01-06T14:04:44Z 969.63 2015-01-06T14:05:00Z 969.14999999999998 2015-01-06T14:05:21Z 969.14999999999998 2015-01-06T14:05:28Z 965.77999999999997 2015-01-06T14:05:44Z 962.41999999999996 2015-01-06T14:05:57Z 961.46000000000004 2015-01-06T14:06:01Z 960.98000000000002 2015-01-06T14:06:04Z 957.61000000000001 2015-01-06T14:06:19Z 954.73000000000002 2015-01-06T14:06:33Z 951.36000000000001 2015-01-06T14:06:49Z 951.36000000000001 2015-01-06T14:06:51Z 948.96000000000004 2015-01-06T14:07:02Z 948 2015-01-06T14:07:18Z 948 2015-01-06T14:07:19Z 947.03999999999996 2015-01-06T14:07:24Z 947.51999999999998 2015-01-06T14:07:37Z 947.03999999999996 2015-01-06T14:07:53Z 946.55999999999995 2015-01-06T14:08:16Z 948 2015-01-06T14:08:42Z 947.51999999999998 2015-01-06T14:08:57Z 948.48000000000002 2015-01-06T14:09:21Z