Garmin International 2017-06-20T13:43:16Z bacino del truzzo2017-06-18 Yellow 18846 29218 21502 7705 1 2 2165 1160 1207 1201 0 1 0 -1 1160.45 2017-06-18T07:34:09Z 1160.45 2017-06-18T07:34:10Z 1160.45 2017-06-18T07:34:31Z 1160.45 2017-06-18T07:34:40Z 1160.45 2017-06-18T07:34:59Z 1160.45 2017-06-18T07:35:10Z 1161.8900000000001 2017-06-18T07:35:19Z 1162.3699999999999 2017-06-18T07:35:31Z 1161.8900000000001 2017-06-18T07:35:46Z 1162.3699999999999 2017-06-18T07:36:01Z 1162.3699999999999 2017-06-18T07:36:15Z 1162.3699999999999 2017-06-18T07:36:28Z 1163.3299999999999 2017-06-18T07:36:39Z 1162.8499999999999 2017-06-18T07:36:48Z 1162.3699999999999 2017-06-18T07:36:57Z 1162.3699999999999 2017-06-18T07:37:09Z 1162.3699999999999 2017-06-18T07:37:25Z 1162.3699999999999 2017-06-18T07:37:36Z 1162.3699999999999 2017-06-18T07:37:49Z 1162.8499999999999 2017-06-18T07:38:10Z 1162.3699999999999 2017-06-18T07:38:30Z 1162.3699999999999 2017-06-18T07:38:40Z 1162.3699999999999 2017-06-18T07:38:54Z 1161.4100000000001 2017-06-18T07:39:06Z 1162.8499999999999 2017-06-18T07:39:18Z 1163.3299999999999 2017-06-18T07:39:28Z 1163.3299999999999 2017-06-18T07:39:37Z 1163.8099999999999 2017-06-18T07:39:50Z 1164.77 2017-06-18T07:40:05Z 1165.26 2017-06-18T07:40:19Z 1164.77 2017-06-18T07:40:30Z 1165.26 2017-06-18T07:40:45Z 1164.77 2017-06-18T07:40:59Z 1165.26 2017-06-18T07:41:11Z 1165.26 2017-06-18T07:41:22Z 1165.26 2017-06-18T07:41:41Z 1165.26 2017-06-18T07:41:56Z 1165.26 2017-06-18T07:42:13Z 1165.74 2017-06-18T07:42:24Z 1165.74 2017-06-18T07:42:35Z 1165.74 2017-06-18T07:42:47Z 1165.74 2017-06-18T07:42:55Z 1165.74 2017-06-18T07:43:14Z 1166.22 2017-06-18T07:43:27Z 1166.22 2017-06-18T07:43:37Z 1167.1800000000001 2017-06-18T07:43:48Z 1168.6199999999999 2017-06-18T07:44:00Z 1168.6199999999999 2017-06-18T07:44:10Z 1170.0599999999999 2017-06-18T07:44:23Z 1171.02 2017-06-18T07:44:33Z 1171.98 2017-06-18T07:44:45Z 1173.4300000000001 2017-06-18T07:44:56Z 1174.3900000000001 2017-06-18T07:45:06Z 1174.8699999999999 2017-06-18T07:45:08Z 1176.3099999999999 2017-06-18T07:45:19Z 1176.3099999999999 2017-06-18T07:45:25Z 1177.27 2017-06-18T07:45:35Z 1177.27 2017-06-18T07:45:40Z 1177.75 2017-06-18T07:45:52Z 1179.1900000000001 2017-06-18T07:46:03Z 1180.6400000000001 2017-06-18T07:46:15Z 1182.0799999999999 2017-06-18T07:46:26Z 1182.5599999999999 2017-06-18T07:46:32Z 1184.48 2017-06-18T07:46:43Z 1185.4400000000001 2017-06-18T07:46:52Z 1186.8800000000001 2017-06-18T07:47:03Z 1186.4000000000001 2017-06-18T07:47:07Z 1186.4000000000001 2017-06-18T07:47:15Z 1187.8499999999999 2017-06-18T07:47:29Z 1188.8099999999999 2017-06-18T07:47:34Z 1189.77 2017-06-18T07:47:37Z 1189.29 2017-06-18T07:47:51Z 1189.77 2017-06-18T07:48:04Z 1189.77 2017-06-18T07:48:18Z 1189.77 2017-06-18T07:48:31Z 1190.25 2017-06-18T07:48:33Z 1191.21 2017-06-18T07:48:46Z 1192.1700000000001 2017-06-18T07:48:58Z 1193.6099999999999 2017-06-18T07:49:10Z 1196.02 2017-06-18T07:49:22Z 1197.9400000000001 2017-06-18T07:49:35Z 1199.8599999999999 2017-06-18T07:49:45Z 1201.3 2017-06-18T07:49:56Z 1202.75 2017-06-18T07:50:07Z 1203.71 2017-06-18T07:50:12Z 1205.1500000000001 2017-06-18T07:50:22Z 1206.5899999999999 2017-06-18T07:50:31Z 1208.51 2017-06-18T07:50:43Z 1210.9200000000001 2017-06-18T07:50:56Z 1211.8800000000001 2017-06-18T07:51:08Z 1212.8399999999999 2017-06-18T07:51:19Z 1213.8 2017-06-18T07:51:29Z 1214.28 2017-06-18T07:51:39Z 1214.28 2017-06-18T07:51:49Z 1214.76 2017-06-18T07:52:03Z 1215.72 2017-06-18T07:52:11Z 1216.21 2017-06-18T07:52:12Z 1217.6500000000001 2017-06-18T07:52:21Z 1219.5699999999999 2017-06-18T07:52:33Z 1220.53 2017-06-18T07:52:43Z 1221.97 2017-06-18T07:52:51Z 1222.9300000000001 2017-06-18T07:53:01Z 1222.9300000000001 2017-06-18T07:53:21Z 1222.9300000000001 2017-06-18T07:53:43Z 1222.45 2017-06-18T07:53:45Z 1223.4200000000001 2017-06-18T07:53:52Z 1224.8599999999999 2017-06-18T07:54:00Z 1227.74 2017-06-18T07:54:14Z 1228.7 2017-06-18T07:54:26Z 1228.22 2017-06-18T07:54:36Z 1229.1800000000001 2017-06-18T07:54:40Z 1229.1800000000001 2017-06-18T07:54:50Z 1230.1400000000001 2017-06-18T07:54:59Z 1231.5899999999999 2017-06-18T07:55:12Z 1233.51 2017-06-18T07:55:25Z 1235.9100000000001 2017-06-18T07:55:37Z 1237.8299999999999 2017-06-18T07:55:50Z 1239.28 2017-06-18T07:55:57Z 1239.76 2017-06-18T07:56:00Z 1240.72 2017-06-18T07:56:10Z 1242.1600000000001 2017-06-18T07:56:22Z 1242.6400000000001 2017-06-18T07:56:33Z 1243.1199999999999 2017-06-18T07:56:37Z 1243.5999999999999 2017-06-18T07:56:46Z 1245.04 2017-06-18T07:56:59Z 1245.53 2017-06-18T07:57:05Z 1246.01 2017-06-18T07:57:17Z 1246.49 2017-06-18T07:57:25Z 1247.45 2017-06-18T07:57:36Z 1248.4100000000001 2017-06-18T07:57:47Z 1249.3699999999999 2017-06-18T07:57:58Z 1250.3299999999999 2017-06-18T07:58:10Z 1250.8099999999999 2017-06-18T07:58:18Z 1251.77 2017-06-18T07:58:22Z 1253.22 2017-06-18T07:58:34Z 1254.6600000000001 2017-06-18T07:58:42Z 1255.6199999999999 2017-06-18T07:58:53Z 1256.5799999999999 2017-06-18T07:59:04Z 1257.0599999999999 2017-06-18T07:59:10Z 1258.02 2017-06-18T07:59:21Z 1258.5 2017-06-18T07:59:31Z 1258.5 2017-06-18T07:59:41Z 1258.5 2017-06-18T07:59:53Z 1259.9400000000001 2017-06-18T08:00:05Z 1260.4300000000001 2017-06-18T08:00:18Z 1262.3499999999999 2017-06-18T08:00:27Z 1262.8299999999999 2017-06-18T08:00:28Z 1264.27 2017-06-18T08:00:39Z 1264.27 2017-06-18T08:00:51Z 1262.3499999999999 2017-06-18T08:01:02Z 1259.46 2017-06-18T08:01:17Z 1256.0999999999999 2017-06-18T08:01:30Z 1253.22 2017-06-18T08:01:41Z 1251.77 2017-06-18T08:01:48Z 1248.8900000000001 2017-06-18T08:02:03Z 1246.97 2017-06-18T08:02:13Z 1246.97 2017-06-18T08:02:20Z 1245.04 2017-06-18T08:02:33Z 1244.5599999999999 2017-06-18T08:02:46Z 1243.5999999999999 2017-06-18T08:03:01Z 1243.1199999999999 2017-06-18T08:03:03Z 1241.2 2017-06-18T08:03:15Z 1242.1600000000001 2017-06-18T08:03:28Z 1242.1600000000001 2017-06-18T08:03:40Z 1241.2 2017-06-18T08:03:55Z 1240.72 2017-06-18T08:03:58Z 1240.24 2017-06-18T08:04:11Z 1239.76 2017-06-18T08:04:21Z 1240.24 2017-06-18T08:04:36Z 1240.24 2017-06-18T08:04:45Z 1240.24 2017-06-18T08:04:57Z 1240.72 2017-06-18T08:05:07Z 1240.72 2017-06-18T08:05:11Z 1237.3499999999999 2017-06-18T08:05:23Z 1235.4300000000001 2017-06-18T08:05:33Z 1233.51 2017-06-18T08:05:43Z 1233.03 2017-06-18T08:05:47Z 1231.5899999999999 2017-06-18T08:05:56Z 1229.6600000000001 2017-06-18T08:06:06Z 1228.22 2017-06-18T08:06:17Z 1225.8199999999999 2017-06-18T08:06:29Z 1223.4200000000001 2017-06-18T08:06:41Z 1222.45 2017-06-18T08:06:52Z 1220.05 2017-06-18T08:07:02Z 1219.5699999999999 2017-06-18T08:07:04Z 1218.6099999999999 2017-06-18T08:07:14Z 1219.0899999999999 2017-06-18T08:07:22Z 1218.6099999999999 2017-06-18T08:07:30Z 1217.1700000000001 2017-06-18T08:07:40Z 1217.1700000000001 2017-06-18T08:07:50Z 1216.6900000000001 2017-06-18T08:07:51Z 1216.21 2017-06-18T08:08:00Z 1216.21 2017-06-18T08:08:03Z 1215.72 2017-06-18T08:08:17Z 1215.72 2017-06-18T08:08:18Z 1214.76 2017-06-18T08:08:28Z 1215.24 2017-06-18T08:08:40Z 1215.72 2017-06-18T08:08:48Z 1217.1700000000001 2017-06-18T08:08:59Z 1217.1700000000001 2017-06-18T08:09:08Z 1216.6900000000001 2017-06-18T08:09:10Z 1216.21 2017-06-18T08:09:20Z 1215.24 2017-06-18T08:09:28Z 1214.76 2017-06-18T08:09:38Z 1215.72 2017-06-18T08:09:49Z 1215.72 2017-06-18T08:09:54Z 1215.24 2017-06-18T08:10:05Z 1214.28 2017-06-18T08:10:16Z 1214.28 2017-06-18T08:10:21Z 1215.24 2017-06-18T08:10:30Z 1214.28 2017-06-18T08:10:42Z 1213.8 2017-06-18T08:10:46Z 1214.28 2017-06-18T08:10:54Z 1214.76 2017-06-18T08:11:06Z 1214.76 2017-06-18T08:11:07Z 1214.76 2017-06-18T08:11:09Z 1215.24 2017-06-18T08:11:22Z 1214.76 2017-06-18T08:11:34Z 1214.76 2017-06-18T08:11:47Z 1214.76 2017-06-18T08:11:53Z 1213.3199999999999 2017-06-18T08:12:08Z 1212.8399999999999 2017-06-18T08:12:19Z 1214.76 2017-06-18T08:12:33Z 1214.76 2017-06-18T08:12:44Z 1216.21 2017-06-18T08:12:55Z 1216.6900000000001 2017-06-18T08:13:03Z 1218.1300000000001 2017-06-18T08:13:14Z 1219.0899999999999 2017-06-18T08:13:22Z 1220.53 2017-06-18T08:13:34Z 1221.97 2017-06-18T08:13:45Z 1222.45 2017-06-18T08:13:53Z 1222.45 2017-06-18T08:14:05Z 1221.97 2017-06-18T08:14:06Z 1222.45 2017-06-18T08:14:12Z 1222.9300000000001 2017-06-18T08:14:18Z 1224.3800000000001 2017-06-18T08:14:29Z 1225.3399999999999 2017-06-18T08:14:40Z 1226.78 2017-06-18T08:14:49Z 1226.78 2017-06-18T08:14:53Z 1228.22 2017-06-18T08:15:04Z 1229.6600000000001 2017-06-18T08:15:15Z 1230.1400000000001 2017-06-18T08:15:25Z 1230.6199999999999 2017-06-18T08:15:27Z 1230.6199999999999 2017-06-18T08:15:38Z 1231.1099999999999 2017-06-18T08:15:47Z 1231.1099999999999 2017-06-18T08:15:52Z 1231.1099999999999 2017-06-18T08:16:02Z 1230.6199999999999 2017-06-18T08:16:14Z 1230.6199999999999 2017-06-18T08:16:25Z 1230.6199999999999 2017-06-18T08:16:27Z 1233.51 2017-06-18T08:16:41Z 1233.99 2017-06-18T08:16:44Z 1233.99 2017-06-18T08:16:47Z 1234.95 2017-06-18T08:16:50Z 1235.9100000000001 2017-06-18T08:16:57Z 1237.3499999999999 2017-06-18T08:17:09Z 1239.28 2017-06-18T08:17:21Z 1240.72 2017-06-18T08:17:32Z 1242.6400000000001 2017-06-18T08:17:41Z 1243.1199999999999 2017-06-18T08:17:52Z 1243.5999999999999 2017-06-18T08:18:05Z 1244.5599999999999 2017-06-18T08:18:12Z 1246.01 2017-06-18T08:18:22Z 1247.9300000000001 2017-06-18T08:18:34Z 1249.8499999999999 2017-06-18T08:18:47Z 1250.3299999999999 2017-06-18T08:18:50Z 1251.77 2017-06-18T08:19:00Z 1253.22 2017-06-18T08:19:09Z 1254.1800000000001 2017-06-18T08:19:16Z 1254.6600000000001 2017-06-18T08:19:22Z 1255.1400000000001 2017-06-18T08:19:25Z 1255.6199999999999 2017-06-18T08:19:31Z 1256.5799999999999 2017-06-18T08:19:41Z 1257.0599999999999 2017-06-18T08:19:44Z 1257.54 2017-06-18T08:19:50Z 1257.0599999999999 2017-06-18T08:19:54Z 1257.54 2017-06-18T08:20:06Z 1258.02 2017-06-18T08:20:13Z 1258.5 2017-06-18T08:20:21Z 1258.98 2017-06-18T08:20:26Z 1260.4300000000001 2017-06-18T08:20:35Z 1262.3499999999999 2017-06-18T08:20:46Z 1264.75 2017-06-18T08:20:58Z 1266.1900000000001 2017-06-18T08:21:09Z 1268.1199999999999 2017-06-18T08:21:20Z 1269.5599999999999 2017-06-18T08:21:31Z 1271.48 2017-06-18T08:21:42Z 1273.4000000000001 2017-06-18T08:21:53Z 1275.3299999999999 2017-06-18T08:22:03Z 1276.77 2017-06-18T08:22:14Z 1277.73 2017-06-18T08:22:25Z 1279.6500000000001 2017-06-18T08:22:39Z 1279.1700000000001 2017-06-18T08:22:49Z 1280.6099999999999 2017-06-18T08:22:59Z 1280.6099999999999 2017-06-18T08:23:00Z 1282.0599999999999 2017-06-18T08:23:12Z 1283.5 2017-06-18T08:23:25Z 1285.4200000000001 2017-06-18T08:23:37Z 1286.8599999999999 2017-06-18T08:23:48Z 1288.3 2017-06-18T08:23:59Z 1289.75 2017-06-18T08:24:11Z 1291.1900000000001 2017-06-18T08:24:23Z 1292.6300000000001 2017-06-18T08:24:34Z 1294.55 2017-06-18T08:24:46Z 1296.48 2017-06-18T08:24:59Z 1297.9200000000001 2017-06-18T08:25:11Z 1299.3599999999999 2017-06-18T08:25:25Z 1301.28 2017-06-18T08:25:38Z 1302.72 2017-06-18T08:25:49Z 1303.2 2017-06-18T08:26:00Z 1304.1700000000001 2017-06-18T08:26:10Z 1305.6099999999999 2017-06-18T08:26:21Z 1307.05 2017-06-18T08:26:31Z 1308.97 2017-06-18T08:26:44Z 1310.4100000000001 2017-06-18T08:26:53Z 1312.3399999999999 2017-06-18T08:27:04Z 1314.26 2017-06-18T08:27:16Z 1315.7 2017-06-18T08:27:27Z 1317.1400000000001 2017-06-18T08:27:38Z 1319.0699999999999 2017-06-18T08:27:49Z 1319.55 2017-06-18T08:27:57Z 1321.47 2017-06-18T08:28:10Z 1322.9100000000001 2017-06-18T08:28:22Z 1324.8299999999999 2017-06-18T08:28:32Z 1325.8 2017-06-18T08:28:42Z 1327.72 2017-06-18T08:28:53Z 1328.2 2017-06-18T08:28:59Z 1329.6400000000001 2017-06-18T08:29:11Z 1331.5599999999999 2017-06-18T08:29:23Z 1333.49 2017-06-18T08:29:35Z 1334.9300000000001 2017-06-18T08:29:45Z 1336.8499999999999 2017-06-18T08:29:55Z 1338.77 2017-06-18T08:30:08Z 1339.73 2017-06-18T08:30:17Z 1341.1800000000001 2017-06-18T08:30:26Z 1341.6600000000001 2017-06-18T08:30:33Z 1344.54 2017-06-18T08:30:44Z 1344.54 2017-06-18T08:30:54Z 1345.98 2017-06-18T08:31:06Z 1347.4300000000001 2017-06-18T08:31:18Z 1348.8699999999999 2017-06-18T08:31:29Z 1350.79 2017-06-18T08:31:41Z 1352.23 2017-06-18T08:31:51Z 1353.6700000000001 2017-06-18T08:32:00Z 1355.5999999999999 2017-06-18T08:32:12Z 1357.52 2017-06-18T08:32:22Z 1358 2017-06-18T08:32:32Z 1358.48 2017-06-18T08:32:43Z 1360.4000000000001 2017-06-18T08:32:55Z 1362.8099999999999 2017-06-18T08:33:11Z 1365.21 2017-06-18T08:33:24Z 1366.1700000000001 2017-06-18T08:33:34Z 1367.6099999999999 2017-06-18T08:33:43Z 1368.5699999999999 2017-06-18T08:33:47Z 1369.05 2017-06-18T08:33:56Z 1371.46 2017-06-18T08:34:06Z 1372.4200000000001 2017-06-18T08:34:16Z 1373.3800000000001 2017-06-18T08:34:26Z 1375.3 2017-06-18T08:34:36Z 1377.23 2017-06-18T08:34:47Z 1378.6700000000001 2017-06-18T08:34:58Z 1380.1099999999999 2017-06-18T08:35:09Z 1381.55 2017-06-18T08:35:20Z 1382.99 2017-06-18T08:35:29Z 1382.99 2017-06-18T08:35:31Z 1384.9200000000001 2017-06-18T08:35:40Z 1385.8800000000001 2017-06-18T08:35:47Z 1387.8 2017-06-18T08:35:58Z 1389.24 2017-06-18T08:36:09Z 1390.6800000000001 2017-06-18T08:36:19Z 1392.6099999999999 2017-06-18T08:36:28Z 1394.05 2017-06-18T08:36:40Z 1395.97 2017-06-18T08:36:53Z 1396.9300000000001 2017-06-18T08:37:05Z 1399.3399999999999 2017-06-18T08:37:15Z 1399.3399999999999 2017-06-18T08:37:16Z 1400.3 2017-06-18T08:37:21Z 1401.74 2017-06-18T08:37:28Z 1403.6600000000001 2017-06-18T08:37:39Z 1405.0999999999999 2017-06-18T08:37:51Z 1407.03 2017-06-18T08:38:02Z 1408.47 2017-06-18T08:38:13Z 1409.9100000000001 2017-06-18T08:38:23Z 1410.8699999999999 2017-06-18T08:38:34Z 1412.79 2017-06-18T08:38:47Z 1414.72 2017-06-18T08:38:58Z 1416.1600000000001 2017-06-18T08:39:09Z 1417.1199999999999 2017-06-18T08:39:20Z 1418.5599999999999 2017-06-18T08:39:30Z 1420 2017-06-18T08:39:40Z 1421.45 2017-06-18T08:39:50Z 1423.8499999999999 2017-06-18T08:40:04Z 1425.77 2017-06-18T08:40:14Z 1426.73 2017-06-18T08:40:25Z 1428.6600000000001 2017-06-18T08:40:36Z 1429.1400000000001 2017-06-18T08:40:46Z 1429.6199999999999 2017-06-18T08:40:48Z 1431.0599999999999 2017-06-18T08:40:57Z 1432.5 2017-06-18T08:41:08Z 1433.46 2017-06-18T08:41:18Z 1434.9100000000001 2017-06-18T08:41:29Z 1436.3499999999999 2017-06-18T08:41:38Z 1436.8299999999999 2017-06-18T08:41:41Z 1437.3099999999999 2017-06-18T08:41:51Z 1438.75 2017-06-18T08:42:01Z 1440.1900000000001 2017-06-18T08:42:11Z 1441.6300000000001 2017-06-18T08:42:19Z 1443.5599999999999 2017-06-18T08:42:30Z 1445 2017-06-18T08:42:42Z 1447.4000000000001 2017-06-18T08:42:55Z 1449.3199999999999 2017-06-18T08:43:07Z 1450.29 2017-06-18T08:43:17Z 1452.21 2017-06-18T08:43:29Z 1453.6500000000001 2017-06-18T08:43:40Z 1454.1300000000001 2017-06-18T08:43:41Z 1453.6500000000001 2017-06-18T08:43:51Z 1457.02 2017-06-18T08:44:00Z 1458.46 2017-06-18T08:44:12Z 1460.3800000000001 2017-06-18T08:44:24Z 1461.3399999999999 2017-06-18T08:44:34Z 1463.26 2017-06-18T08:44:44Z 1464.71 2017-06-18T08:44:53Z 1466.1500000000001 2017-06-18T08:45:04Z 1469.03 2017-06-18T08:45:17Z 1470.47 2017-06-18T08:45:26Z 1471.9200000000001 2017-06-18T08:45:37Z 1474.3199999999999 2017-06-18T08:45:49Z 1475.28 2017-06-18T08:46:00Z 1476.72 2017-06-18T08:46:11Z 1478.1600000000001 2017-06-18T08:46:23Z 1479.1300000000001 2017-06-18T08:46:32Z 1478.6500000000001 2017-06-18T08:46:40Z 1480.0899999999999 2017-06-18T08:46:53Z 1478.6500000000001 2017-06-18T08:47:15Z 1478.6500000000001 2017-06-18T08:47:47Z 1478.6500000000001 2017-06-18T08:48:19Z 1479.1300000000001 2017-06-18T08:48:44Z 1479.1300000000001 2017-06-18T08:49:12Z 1479.6099999999999 2017-06-18T08:49:29Z 1479.6099999999999 2017-06-18T08:49:50Z 1479.6099999999999 2017-06-18T08:50:12Z 1480.0899999999999 2017-06-18T08:50:31Z 1480.0899999999999 2017-06-18T08:50:58Z 1480.0899999999999 2017-06-18T08:51:22Z 1480.0899999999999 2017-06-18T08:51:42Z 1480.0899999999999 2017-06-18T08:52:07Z 1480.5699999999999 2017-06-18T08:52:27Z 1480.5699999999999 2017-06-18T08:52:54Z 1480.5699999999999 2017-06-18T08:53:13Z 1481.05 2017-06-18T08:53:37Z 1481.05 2017-06-18T08:54:00Z 1481.05 2017-06-18T08:54:22Z 1481.53 2017-06-18T08:54:52Z 1481.53 2017-06-18T08:55:19Z 1481.53 2017-06-18T08:55:44Z 1482.01 2017-06-18T08:56:06Z 1482.01 2017-06-18T08:56:28Z 1482.97 2017-06-18T08:56:43Z 1483.45 2017-06-18T08:56:58Z 1483.45 2017-06-18T08:57:13Z 1483.45 2017-06-18T08:57:31Z 1483.9300000000001 2017-06-18T08:57:49Z 1483.9300000000001 2017-06-18T08:58:08Z 1483.9300000000001 2017-06-18T08:58:25Z 1485.3699999999999 2017-06-18T08:58:35Z 1486.3399999999999 2017-06-18T08:58:46Z 1487.78 2017-06-18T08:58:59Z 1488.74 2017-06-18T08:59:04Z 1490.1800000000001 2017-06-18T08:59:16Z 1491.6199999999999 2017-06-18T08:59:26Z 1492.5799999999999 2017-06-18T08:59:38Z 1494.03 2017-06-18T08:59:48Z 1495.47 2017-06-18T08:59:58Z 1497.3900000000001 2017-06-18T09:00:09Z 1498.3499999999999 2017-06-18T09:00:19Z 1500.27 2017-06-18T09:00:30Z 1500.27 2017-06-18T09:00:33Z 1501.72 2017-06-18T09:00:43Z 1502.6800000000001 2017-06-18T09:00:52Z 1504.5999999999999 2017-06-18T09:01:03Z 1505.5599999999999 2017-06-18T09:01:14Z 1507 2017-06-18T09:01:24Z 1508.9300000000001 2017-06-18T09:01:35Z 1510.3699999999999 2017-06-18T09:01:45Z 1510.3699999999999 2017-06-18T09:01:47Z 1511.8099999999999 2017-06-18T09:01:56Z 1512.77 2017-06-18T09:02:04Z 1513.73 2017-06-18T09:02:13Z 1514.6900000000001 2017-06-18T09:02:22Z 1515.1800000000001 2017-06-18T09:02:27Z 1515.1800000000001 2017-06-18T09:02:32Z 1515.6600000000001 2017-06-18T09:02:43Z 1516.1400000000001 2017-06-18T09:02:53Z 1517.0999999999999 2017-06-18T09:03:02Z 1517.5799999999999 2017-06-18T09:03:13Z 1519.5 2017-06-18T09:03:23Z 1521.4200000000001 2017-06-18T09:03:33Z 1523.3499999999999 2017-06-18T09:03:43Z 1524.79 2017-06-18T09:03:51Z 1525.27 2017-06-18T09:04:01Z 1525.75 2017-06-18T09:04:08Z 1526.23 2017-06-18T09:04:19Z 1527.1900000000001 2017-06-18T09:04:30Z 1528.6300000000001 2017-06-18T09:04:39Z 1530.0799999999999 2017-06-18T09:04:48Z 1532.48 2017-06-18T09:04:59Z 1533.9200000000001 2017-06-18T09:05:09Z 1535.3599999999999 2017-06-18T09:05:17Z 1536.8 2017-06-18T09:05:27Z 1538.73 2017-06-18T09:05:36Z 1539.6900000000001 2017-06-18T09:05:47Z 1541.1300000000001 2017-06-18T09:05:59Z 1542.5699999999999 2017-06-18T09:06:10Z 1543.05 2017-06-18T09:06:28Z 1544.5 2017-06-18T09:06:38Z 1546.4200000000001 2017-06-18T09:06:47Z 1547.3800000000001 2017-06-18T09:06:52Z 1549.3 2017-06-18T09:07:02Z 1551.22 2017-06-18T09:07:11Z 1552.6700000000001 2017-06-18T09:07:21Z 1554.1099999999999 2017-06-18T09:07:30Z 1555.55 2017-06-18T09:07:40Z 1556.99 2017-06-18T09:07:51Z 1558.9200000000001 2017-06-18T09:08:01Z 1559.8800000000001 2017-06-18T09:08:11Z 1560.3599999999999 2017-06-18T09:08:22Z 1561.3199999999999 2017-06-18T09:08:31Z 1562.76 2017-06-18T09:08:41Z 1564.2 2017-06-18T09:08:51Z 1566.1199999999999 2017-06-18T09:09:02Z 1568.05 2017-06-18T09:09:13Z 1569.49 2017-06-18T09:09:24Z 1571.4100000000001 2017-06-18T09:09:34Z 1572.8499999999999 2017-06-18T09:09:47Z 1574.3 2017-06-18T09:09:58Z 1576.22 2017-06-18T09:10:10Z 1578.1400000000001 2017-06-18T09:10:21Z 1580.0599999999999 2017-06-18T09:10:30Z 1581.51 2017-06-18T09:10:41Z 1583.9100000000001 2017-06-18T09:10:53Z 1585.3499999999999 2017-06-18T09:11:04Z 1586.79 2017-06-18T09:11:12Z 1588.24 2017-06-18T09:11:22Z 1589.2 2017-06-18T09:11:33Z 1590.1600000000001 2017-06-18T09:11:42Z 1592.0799999999999 2017-06-18T09:11:55Z 1594 2017-06-18T09:12:08Z 1595.45 2017-06-18T09:12:19Z 1597.3699999999999 2017-06-18T09:12:30Z 1598.8099999999999 2017-06-18T09:12:40Z 1599.77 2017-06-18T09:12:50Z 1602.1700000000001 2017-06-18T09:13:04Z 1603.6199999999999 2017-06-18T09:13:14Z 1604.5799999999999 2017-06-18T09:13:23Z 1605.54 2017-06-18T09:13:33Z 1606.5 2017-06-18T09:13:44Z 1607.46 2017-06-18T09:13:55Z 1609.3800000000001 2017-06-18T09:14:06Z 1610.3499999999999 2017-06-18T09:14:15Z 1610.8299999999999 2017-06-18T09:14:25Z 1610.3499999999999 2017-06-18T09:14:38Z 1610.8299999999999 2017-06-18T09:14:48Z 1612.27 2017-06-18T09:14:59Z 1616.1099999999999 2017-06-18T09:15:10Z 1615.6300000000001 2017-06-18T09:15:19Z 1617.5599999999999 2017-06-18T09:15:30Z 1619 2017-06-18T09:15:41Z 1619.96 2017-06-18T09:15:51Z 1620.9200000000001 2017-06-18T09:16:01Z 1621.4000000000001 2017-06-18T09:16:17Z 1622.8399999999999 2017-06-18T09:16:34Z 1623.8 2017-06-18T09:16:45Z 1623.8 2017-06-18T09:17:01Z 1624.77 2017-06-18T09:17:14Z 1624.77 2017-06-18T09:17:28Z 1625.73 2017-06-18T09:17:38Z 1627.1700000000001 2017-06-18T09:17:49Z 1629.0899999999999 2017-06-18T09:17:59Z 1631.01 2017-06-18T09:18:10Z 1631.49 2017-06-18T09:18:21Z 1632.9400000000001 2017-06-18T09:18:33Z 1633.9000000000001 2017-06-18T09:18:42Z 1635.3399999999999 2017-06-18T09:18:51Z 1636.78 2017-06-18T09:19:01Z 1639.6700000000001 2017-06-18T09:19:13Z 1640.1500000000001 2017-06-18T09:19:24Z 1642.0699999999999 2017-06-18T09:19:35Z 1643.51 2017-06-18T09:19:45Z 1644.95 2017-06-18T09:19:54Z 1645.9100000000001 2017-06-18T09:20:04Z 1647.8399999999999 2017-06-18T09:20:15Z 1649.28 2017-06-18T09:20:25Z 1650.24 2017-06-18T09:20:35Z 1651.6800000000001 2017-06-18T09:20:46Z 1653.5999999999999 2017-06-18T09:20:57Z 1655.05 2017-06-18T09:21:07Z 1656.01 2017-06-18T09:21:16Z 1656.97 2017-06-18T09:21:27Z 1657.9300000000001 2017-06-18T09:21:37Z 1659.8499999999999 2017-06-18T09:21:48Z 1661.3 2017-06-18T09:21:59Z 1662.74 2017-06-18T09:22:10Z 1664.6600000000001 2017-06-18T09:22:21Z 1665.6199999999999 2017-06-18T09:22:33Z 1667.54 2017-06-18T09:22:44Z 1668.99 2017-06-18T09:22:53Z 1669.95 2017-06-18T09:23:04Z 1670.9100000000001 2017-06-18T09:23:14Z 1672.3499999999999 2017-06-18T09:23:22Z 1673.79 2017-06-18T09:23:32Z 1674.75 2017-06-18T09:23:43Z 1677.1600000000001 2017-06-18T09:23:56Z 1677.6400000000001 2017-06-18T09:24:06Z 1677.6400000000001 2017-06-18T09:24:29Z 1678.5999999999999 2017-06-18T09:24:43Z 1681 2017-06-18T09:24:54Z 1683.8900000000001 2017-06-18T09:25:09Z 1686.29 2017-06-18T09:25:22Z 1687.73 2017-06-18T09:25:32Z 1689.6500000000001 2017-06-18T09:25:45Z 1692.0599999999999 2017-06-18T09:25:59Z 1694.46 2017-06-18T09:26:15Z 1696.8599999999999 2017-06-18T09:26:30Z 1698.3099999999999 2017-06-18T09:26:44Z 1700.23 2017-06-18T09:26:56Z 1702.6300000000001 2017-06-18T09:27:09Z 1704.55 2017-06-18T09:27:24Z 1706.48 2017-06-18T09:27:37Z 1708.8800000000001 2017-06-18T09:27:52Z 1710.8 2017-06-18T09:28:06Z 1712.73 2017-06-18T09:28:19Z 1715.1300000000001 2017-06-18T09:28:31Z 1716.5699999999999 2017-06-18T09:28:42Z 1718.49 2017-06-18T09:28:55Z 1719.9400000000001 2017-06-18T09:29:06Z 1721.3800000000001 2017-06-18T09:29:17Z 1722.8199999999999 2017-06-18T09:29:30Z 1724.26 2017-06-18T09:29:40Z 1725.22 2017-06-18T09:29:51Z 1725.7 2017-06-18T09:30:08Z 1725.7 2017-06-18T09:30:22Z 1727.1500000000001 2017-06-18T09:30:34Z 1728.5899999999999 2017-06-18T09:30:42Z 1730.51 2017-06-18T09:30:53Z 1732.4300000000001 2017-06-18T09:31:07Z 1735.8 2017-06-18T09:31:19Z 1736.28 2017-06-18T09:31:29Z 1737.72 2017-06-18T09:31:41Z 1740.1199999999999 2017-06-18T09:31:52Z 1741.5699999999999 2017-06-18T09:32:04Z 1743.01 2017-06-18T09:32:13Z 1744.45 2017-06-18T09:32:24Z 1745.8900000000001 2017-06-18T09:32:37Z 1747.8099999999999 2017-06-18T09:32:49Z 1749.74 2017-06-18T09:33:02Z 1751.1800000000001 2017-06-18T09:33:14Z 1753.0999999999999 2017-06-18T09:33:27Z 1754.0599999999999 2017-06-18T09:33:40Z 1753.5799999999999 2017-06-18T09:33:51Z 1754.54 2017-06-18T09:34:02Z 1756.95 2017-06-18T09:34:14Z 1758.8699999999999 2017-06-18T09:34:26Z 1759.8299999999999 2017-06-18T09:34:35Z 1760.3099999999999 2017-06-18T09:34:48Z 1761.75 2017-06-18T09:34:58Z 1762.23 2017-06-18T09:35:08Z 1764.1600000000001 2017-06-18T09:35:20Z 1766.0799999999999 2017-06-18T09:35:32Z 1768 2017-06-18T09:35:44Z 1769.4400000000001 2017-06-18T09:35:55Z 1770.8900000000001 2017-06-18T09:36:06Z 1772.8099999999999 2017-06-18T09:36:18Z 1774.25 2017-06-18T09:36:29Z 1776.1700000000001 2017-06-18T09:36:41Z 1778.0999999999999 2017-06-18T09:36:52Z 1780.02 2017-06-18T09:37:04Z 1780.98 2017-06-18T09:37:17Z 1781.9400000000001 2017-06-18T09:37:29Z 1783.8599999999999 2017-06-18T09:37:42Z 1785.79 2017-06-18T09:37:54Z 1787.23 2017-06-18T09:38:07Z 1789.6300000000001 2017-06-18T09:38:20Z 1791.55 2017-06-18T09:38:35Z 1793 2017-06-18T09:38:45Z 1794.4400000000001 2017-06-18T09:38:56Z 1796.3599999999999 2017-06-18T09:39:09Z 1797.3199999999999 2017-06-18T09:39:20Z 1797.8 2017-06-18T09:39:30Z 1799.73 2017-06-18T09:39:41Z 1800.6900000000001 2017-06-18T09:39:53Z 1802.6099999999999 2017-06-18T09:40:07Z 1804.05 2017-06-18T09:40:18Z 1805.01 2017-06-18T09:40:28Z 1806.9400000000001 2017-06-18T09:40:41Z 1808.8599999999999 2017-06-18T09:40:54Z 1810.78 2017-06-18T09:41:07Z 1812.7 2017-06-18T09:41:20Z 1814.6300000000001 2017-06-18T09:41:29Z 1815.5899999999999 2017-06-18T09:41:40Z 1817.03 2017-06-18T09:41:53Z 1818.47 2017-06-18T09:42:07Z 1820.8699999999999 2017-06-18T09:42:24Z 1822.3199999999999 2017-06-18T09:42:36Z 1822.8 2017-06-18T09:42:40Z 1823.76 2017-06-18T09:42:51Z 1824.24 2017-06-18T09:43:02Z 1825.6800000000001 2017-06-18T09:43:11Z 1826.6400000000001 2017-06-18T09:43:21Z 1828.5599999999999 2017-06-18T09:43:35Z 1829.53 2017-06-18T09:43:46Z 1830.01 2017-06-18T09:43:56Z 1831.9300000000001 2017-06-18T09:44:08Z 1832.8900000000001 2017-06-18T09:44:19Z 1835.29 2017-06-18T09:44:32Z 1837.22 2017-06-18T09:44:44Z 1838.6600000000001 2017-06-18T09:44:58Z 1840.0999999999999 2017-06-18T09:45:11Z 1841.54 2017-06-18T09:45:24Z 1843.95 2017-06-18T09:45:41Z 1845.3900000000001 2017-06-18T09:45:53Z 1847.3099999999999 2017-06-18T09:46:06Z 1847.79 2017-06-18T09:46:10Z 1846.3499999999999 2017-06-18T09:46:19Z 1846.3499999999999 2017-06-18T09:46:37Z 1846.3499999999999 2017-06-18T09:47:07Z 1846.3499999999999 2017-06-18T09:47:09Z 1846.3499999999999 2017-06-18T09:47:16Z 1846.3499999999999 2017-06-18T09:47:30Z 1846.8299999999999 2017-06-18T09:47:54Z 1846.8299999999999 2017-06-18T09:48:17Z 1846.8299999999999 2017-06-18T09:48:38Z 1846.8299999999999 2017-06-18T09:49:02Z 1848.27 2017-06-18T09:49:09Z 1848.27 2017-06-18T09:49:21Z 1848.27 2017-06-18T09:49:35Z 1848.27 2017-06-18T09:49:55Z 1848.27 2017-06-18T09:50:18Z 1848.75 2017-06-18T09:50:38Z 1848.75 2017-06-18T09:50:56Z 1848.27 2017-06-18T09:51:10Z 1848.75 2017-06-18T09:51:32Z 1848.75 2017-06-18T09:51:50Z 1849.23 2017-06-18T09:52:11Z 1849.23 2017-06-18T09:52:36Z 1849.23 2017-06-18T09:52:54Z 1849.23 2017-06-18T09:53:16Z 1849.71 2017-06-18T09:53:41Z 1849.71 2017-06-18T09:54:04Z 1849.71 2017-06-18T09:54:24Z 1850.6800000000001 2017-06-18T09:54:44Z 1852.1199999999999 2017-06-18T09:54:57Z 1853.5599999999999 2017-06-18T09:55:08Z 1855 2017-06-18T09:55:19Z 1855.96 2017-06-18T09:55:29Z 1857.4000000000001 2017-06-18T09:55:39Z 1859.3299999999999 2017-06-18T09:55:50Z 1860.29 2017-06-18T09:55:59Z 1860.77 2017-06-18T09:56:12Z 1862.6900000000001 2017-06-18T09:56:21Z 1864.6099999999999 2017-06-18T09:56:36Z 1866.0599999999999 2017-06-18T09:56:47Z 1866.54 2017-06-18T09:56:58Z 1868.46 2017-06-18T09:57:11Z 1869.9000000000001 2017-06-18T09:57:22Z 1870.8599999999999 2017-06-18T09:57:33Z 1872.3 2017-06-18T09:57:44Z 1873.75 2017-06-18T09:57:56Z 1875.6700000000001 2017-06-18T09:58:08Z 1876.6300000000001 2017-06-18T09:58:20Z 1878.0699999999999 2017-06-18T09:58:33Z 1879.51 2017-06-18T09:58:46Z 1881.9200000000001 2017-06-18T09:59:01Z 1883.3599999999999 2017-06-18T09:59:14Z 1884.8 2017-06-18T09:59:25Z 1886.24 2017-06-18T09:59:36Z 1887.6900000000001 2017-06-18T09:59:46Z 1888.1700000000001 2017-06-18T09:59:59Z 1888.6500000000001 2017-06-18T10:00:10Z 1891.05 2017-06-18T10:00:22Z 1892.49 2017-06-18T10:00:34Z 1892.49 2017-06-18T10:00:50Z 1892.01 2017-06-18T10:01:11Z 1892.97 2017-06-18T10:01:22Z 1893.9300000000001 2017-06-18T10:01:39Z 1895.3800000000001 2017-06-18T10:01:48Z 1895.8599999999999 2017-06-18T10:02:01Z 1895.8599999999999 2017-06-18T10:02:18Z 1896.3399999999999 2017-06-18T10:02:30Z 1896.8199999999999 2017-06-18T10:02:39Z 1897.3 2017-06-18T10:02:47Z 1897.78 2017-06-18T10:02:49Z 1897.3 2017-06-18T10:02:59Z 1897.3 2017-06-18T10:03:02Z 1896.3399999999999 2017-06-18T10:03:15Z 1895.8599999999999 2017-06-18T10:03:23Z 1895.8599999999999 2017-06-18T10:03:26Z 1895.8599999999999 2017-06-18T10:03:32Z 1896.8199999999999 2017-06-18T10:03:43Z 1898.26 2017-06-18T10:03:54Z 1900.1800000000001 2017-06-18T10:04:04Z 1902.1099999999999 2017-06-18T10:04:16Z 1903.55 2017-06-18T10:04:28Z 1904.03 2017-06-18T10:04:39Z 1904.99 2017-06-18T10:04:48Z 1906.9100000000001 2017-06-18T10:04:58Z 1907.8699999999999 2017-06-18T10:05:09Z 1908.3499999999999 2017-06-18T10:05:20Z 1907.8699999999999 2017-06-18T10:05:30Z 1907.3900000000001 2017-06-18T10:05:37Z 1907.3900000000001 2017-06-18T10:05:56Z 1907.3900000000001 2017-06-18T10:06:19Z 1907.3900000000001 2017-06-18T10:06:42Z 1907.3900000000001 2017-06-18T10:07:15Z 1907.8699999999999 2017-06-18T10:07:39Z 1907.3900000000001 2017-06-18T10:08:07Z 1907.3900000000001 2017-06-18T10:08:28Z 1907.3900000000001 2017-06-18T10:08:51Z 1907.3900000000001 2017-06-18T10:09:15Z 1907.3900000000001 2017-06-18T10:09:44Z 1907.3900000000001 2017-06-18T10:10:12Z 1907.3900000000001 2017-06-18T10:10:43Z 1907.3900000000001 2017-06-18T10:11:08Z 1907.8699999999999 2017-06-18T10:11:43Z 1907.8699999999999 2017-06-18T10:12:14Z 1907.8699999999999 2017-06-18T10:12:42Z 1907.3900000000001 2017-06-18T10:13:01Z 1907.8699999999999 2017-06-18T10:13:15Z 1908.3499999999999 2017-06-18T10:13:47Z 1908.3499999999999 2017-06-18T10:14:15Z 1908.3499999999999 2017-06-18T10:14:32Z 1908.3499999999999 2017-06-18T10:14:47Z 1908.3499999999999 2017-06-18T10:15:06Z 1908.8299999999999 2017-06-18T10:15:18Z 1909.3199999999999 2017-06-18T10:15:28Z 1909.3199999999999 2017-06-18T10:15:38Z 1908.3499999999999 2017-06-18T10:15:43Z 1908.3499999999999 2017-06-18T10:15:59Z 1907.8699999999999 2017-06-18T10:16:13Z 1909.3199999999999 2017-06-18T10:16:22Z 1909.3199999999999 2017-06-18T10:16:33Z 1909.3199999999999 2017-06-18T10:16:48Z 1909.8 2017-06-18T10:16:59Z 1909.3199999999999 2017-06-18T10:17:14Z 1909.8 2017-06-18T10:17:26Z 1909.8 2017-06-18T10:17:42Z 1910.76 2017-06-18T10:17:51Z 1912.2 2017-06-18T10:18:03Z 1913.6400000000001 2017-06-18T10:18:14Z 1914.5999999999999 2017-06-18T10:18:25Z 1915.0799999999999 2017-06-18T10:18:36Z 1915.5599999999999 2017-06-18T10:18:46Z 1916.53 2017-06-18T10:18:58Z 1917.49 2017-06-18T10:19:09Z 1917.97 2017-06-18T10:19:21Z 1919.4100000000001 2017-06-18T10:19:35Z 1920.8499999999999 2017-06-18T10:19:46Z 1921.8099999999999 2017-06-18T10:19:57Z 1922.77 2017-06-18T10:20:06Z 1923.74 2017-06-18T10:20:18Z 1925.6600000000001 2017-06-18T10:20:29Z 1925.6600000000001 2017-06-18T10:20:32Z 1927.5799999999999 2017-06-18T10:20:45Z 1929.5 2017-06-18T10:20:57Z 1930.46 2017-06-18T10:21:08Z 1932.8699999999999 2017-06-18T10:21:21Z 1933.8299999999999 2017-06-18T10:21:30Z 1934.79 2017-06-18T10:21:38Z 1934.3099999999999 2017-06-18T10:21:50Z 1934.79 2017-06-18T10:21:55Z 1933.8299999999999 2017-06-18T10:22:07Z 1931.9100000000001 2017-06-18T10:22:17Z 1930.95 2017-06-18T10:22:23Z 1931.4300000000001 2017-06-18T10:22:33Z 1931.9100000000001 2017-06-18T10:22:45Z 1933.3499999999999 2017-06-18T10:22:55Z 1935.27 2017-06-18T10:23:06Z 1937.1900000000001 2017-06-18T10:23:18Z 1939.5999999999999 2017-06-18T10:23:31Z 1942.96 2017-06-18T10:23:44Z 1943.4400000000001 2017-06-18T10:23:57Z 1945.3599999999999 2017-06-18T10:24:11Z 1947.29 2017-06-18T10:24:23Z 1948.73 2017-06-18T10:24:36Z 1950.6500000000001 2017-06-18T10:24:48Z 1952.5699999999999 2017-06-18T10:25:01Z 1955.46 2017-06-18T10:25:16Z 1956.4200000000001 2017-06-18T10:25:31Z 1957.3800000000001 2017-06-18T10:25:41Z 1958.8199999999999 2017-06-18T10:25:49Z 1960.75 2017-06-18T10:25:58Z 1962.6700000000001 2017-06-18T10:26:12Z 1963.1500000000001 2017-06-18T10:26:22Z 1963.6300000000001 2017-06-18T10:26:34Z 1964.5899999999999 2017-06-18T10:26:44Z 1966.03 2017-06-18T10:26:52Z 1966.51 2017-06-18T10:27:02Z 1968.4400000000001 2017-06-18T10:27:11Z 1969.4000000000001 2017-06-18T10:27:20Z 1969.8800000000001 2017-06-18T10:27:30Z 1971.8 2017-06-18T10:27:41Z 1973.24 2017-06-18T10:27:49Z 1973.72 2017-06-18T10:27:58Z 1974.2 2017-06-18T10:28:00Z 1975.1700000000001 2017-06-18T10:28:08Z 1977.5699999999999 2017-06-18T10:28:19Z 1979.01 2017-06-18T10:28:32Z 1980.9300000000001 2017-06-18T10:28:43Z 1982.3800000000001 2017-06-18T10:28:54Z 1983.8199999999999 2017-06-18T10:29:05Z 1985.74 2017-06-18T10:29:17Z 1987.6600000000001 2017-06-18T10:29:28Z 1989.5899999999999 2017-06-18T10:29:37Z 1991.51 2017-06-18T10:29:51Z 1992.95 2017-06-18T10:30:03Z 1993.9100000000001 2017-06-18T10:30:15Z 1995.3499999999999 2017-06-18T10:30:23Z 1996.8 2017-06-18T10:30:33Z 1998.72 2017-06-18T10:30:44Z 2000.1600000000001 2017-06-18T10:30:56Z 2001.5999999999999 2017-06-18T10:31:08Z 2003.52 2017-06-18T10:31:20Z 2004.49 2017-06-18T10:31:30Z 2005.45 2017-06-18T10:31:40Z 2007.3699999999999 2017-06-18T10:31:50Z 2006.8900000000001 2017-06-18T10:32:00Z 2008.8099999999999 2017-06-18T10:32:02Z 2009.77 2017-06-18T10:32:12Z 2011.22 2017-06-18T10:32:24Z 2012.6600000000001 2017-06-18T10:32:36Z 2012.6600000000001 2017-06-18T10:32:48Z 2014.5799999999999 2017-06-18T10:32:57Z 2015.54 2017-06-18T10:33:06Z 2015.54 2017-06-18T10:33:15Z 2016.02 2017-06-18T10:33:20Z 2016.5 2017-06-18T10:33:31Z 2016.02 2017-06-18T10:33:40Z 2016.98 2017-06-18T10:33:51Z 2016.98 2017-06-18T10:33:59Z 2017.9400000000001 2017-06-18T10:34:10Z 2018.9100000000001 2017-06-18T10:34:16Z 2019.8699999999999 2017-06-18T10:34:22Z 2020.3499999999999 2017-06-18T10:34:26Z 2020.3499999999999 2017-06-18T10:34:37Z 2019.8699999999999 2017-06-18T10:34:50Z 2020.8299999999999 2017-06-18T10:35:01Z 2020.8299999999999 2017-06-18T10:35:14Z 2021.79 2017-06-18T10:35:28Z 2020.8299999999999 2017-06-18T10:35:42Z 2020.3499999999999 2017-06-18T10:35:50Z 2020.3499999999999 2017-06-18T10:35:55Z 2020.8299999999999 2017-06-18T10:36:00Z 2021.3099999999999 2017-06-18T10:36:08Z 2021.3099999999999 2017-06-18T10:36:11Z 2019.3900000000001 2017-06-18T10:36:26Z 2018.9100000000001 2017-06-18T10:36:30Z 2016.98 2017-06-18T10:36:45Z 2016.98 2017-06-18T10:36:52Z 2016.02 2017-06-18T10:37:03Z 2014.0999999999999 2017-06-18T10:37:18Z 2014.0999999999999 2017-06-18T10:37:32Z 2013.1400000000001 2017-06-18T10:37:46Z 2012.6600000000001 2017-06-18T10:37:57Z 2013.1400000000001 2017-06-18T10:38:09Z 2012.6600000000001 2017-06-18T10:38:19Z 2012.1800000000001 2017-06-18T10:38:31Z 2012.1800000000001 2017-06-18T10:38:41Z 2011.7 2017-06-18T10:38:46Z 2011.7 2017-06-18T10:38:58Z 2011.7 2017-06-18T10:39:01Z 2011.22 2017-06-18T10:39:12Z 2010.25 2017-06-18T10:39:32Z 2009.77 2017-06-18T10:39:52Z 2010.25 2017-06-18T10:40:11Z 2010.25 2017-06-18T10:40:25Z 2010.25 2017-06-18T10:40:46Z 2010.73 2017-06-18T10:41:12Z 2010.73 2017-06-18T10:41:33Z 2011.22 2017-06-18T10:41:57Z 2010.73 2017-06-18T10:42:15Z 2012.1800000000001 2017-06-18T10:42:23Z 2012.1800000000001 2017-06-18T10:42:37Z 2012.1800000000001 2017-06-18T10:42:57Z 2012.1800000000001 2017-06-18T10:43:20Z 2012.1800000000001 2017-06-18T10:43:31Z 2012.1800000000001 2017-06-18T10:43:33Z 2012.1800000000001 2017-06-18T10:43:45Z 2014.0999999999999 2017-06-18T10:43:56Z 2015.54 2017-06-18T10:44:07Z 2016.98 2017-06-18T10:44:18Z 2018.4300000000001 2017-06-18T10:44:29Z 2019.8699999999999 2017-06-18T10:44:39Z 2022.27 2017-06-18T10:44:54Z 2023.71 2017-06-18T10:45:06Z 2025.1500000000001 2017-06-18T10:45:17Z 2027.5599999999999 2017-06-18T10:45:30Z 2028.52 2017-06-18T10:45:41Z 2029.96 2017-06-18T10:45:54Z 2032.8399999999999 2017-06-18T10:46:09Z 2035.73 2017-06-18T10:46:24Z 2038.1300000000001 2017-06-18T10:46:38Z 2040.05 2017-06-18T10:46:49Z 2042.46 2017-06-18T10:47:04Z 2043.4200000000001 2017-06-18T10:47:16Z 2043.9000000000001 2017-06-18T10:47:25Z 2046.3 2017-06-18T10:47:39Z 2048.71 2017-06-18T10:47:53Z 2051.1100000000001 2017-06-18T10:48:05Z 2053.5100000000002 2017-06-18T10:48:17Z 2054.4699999999998 2017-06-18T10:48:28Z 2055.9200000000001 2017-06-18T10:48:37Z 2056.8800000000001 2017-06-18T10:48:48Z 2057.8400000000001 2017-06-18T10:49:00Z 2059.7600000000002 2017-06-18T10:49:11Z 2062.1700000000001 2017-06-18T10:49:23Z 2063.6100000000001 2017-06-18T10:49:33Z 2065.0500000000002 2017-06-18T10:49:45Z 2066.4899999999998 2017-06-18T10:49:57Z 2068.8899999999999 2017-06-18T10:50:11Z 2070.8200000000002 2017-06-18T10:50:22Z 2070.3400000000001 2017-06-18T10:50:34Z 2072.7399999999998 2017-06-18T10:50:36Z 2074.1799999999998 2017-06-18T10:50:47Z 2076.0999999999999 2017-06-18T10:50:59Z 2077.0700000000002 2017-06-18T10:51:12Z 2077.5500000000002 2017-06-18T10:51:28Z 2078.0300000000002 2017-06-18T10:51:45Z 2080.9099999999999 2017-06-18T10:51:58Z 2083.79 2017-06-18T10:52:10Z 2087.1599999999999 2017-06-18T10:52:24Z 2089.5599999999999 2017-06-18T10:52:37Z 2089.0799999999999 2017-06-18T10:52:41Z 2089.0799999999999 2017-06-18T10:52:49Z 2089.5599999999999 2017-06-18T10:52:58Z 2089.0799999999999 2017-06-18T10:53:11Z 2089.0799999999999 2017-06-18T10:53:14Z 2089.0799999999999 2017-06-18T10:53:27Z 2088.1199999999999 2017-06-18T10:53:38Z 2088.5999999999999 2017-06-18T10:53:51Z 2089.0799999999999 2017-06-18T10:54:05Z 2088.5999999999999 2017-06-18T10:54:15Z 2087.6399999999999 2017-06-18T10:54:24Z 2088.5999999999999 2017-06-18T10:54:44Z 2088.5999999999999 2017-06-18T10:54:53Z 2088.1199999999999 2017-06-18T10:55:05Z 2088.1199999999999 2017-06-18T10:55:18Z 2088.5999999999999 2017-06-18T10:55:28Z 2088.1199999999999 2017-06-18T10:55:41Z 2088.5999999999999 2017-06-18T10:55:48Z 2088.1199999999999 2017-06-18T10:55:59Z 2088.1199999999999 2017-06-18T10:56:17Z 2088.1199999999999 2017-06-18T10:56:31Z 2088.5999999999999 2017-06-18T10:56:42Z 2088.1199999999999 2017-06-18T10:56:50Z 2087.6399999999999 2017-06-18T10:57:02Z 2088.5999999999999 2017-06-18T10:57:17Z 2088.1199999999999 2017-06-18T10:57:29Z 2088.1199999999999 2017-06-18T10:57:44Z 2088.1199999999999 2017-06-18T10:57:58Z 2087.6399999999999 2017-06-18T10:58:12Z 2087.1599999999999 2017-06-18T10:58:24Z 2086.6799999999998 2017-06-18T10:58:32Z 2086.1999999999998 2017-06-18T10:58:44Z 2086.1999999999998 2017-06-18T10:58:46Z 2086.1999999999998 2017-06-18T10:58:59Z 2085.7199999999998 2017-06-18T10:59:08Z 2086.6799999999998 2017-06-18T10:59:19Z 2086.1999999999998 2017-06-18T10:59:20Z 2086.6799999999998 2017-06-18T10:59:27Z 2086.1999999999998 2017-06-18T10:59:37Z 2086.1999999999998 2017-06-18T10:59:41Z 2085.2399999999998 2017-06-18T10:59:52Z 2085.7199999999998 2017-06-18T11:00:01Z 2087.6399999999999 2017-06-18T11:00:10Z 2088.5999999999999 2017-06-18T11:00:19Z 2088.1199999999999 2017-06-18T11:00:30Z 2089.0799999999999 2017-06-18T11:00:38Z 2089.5599999999999 2017-06-18T11:00:39Z 2090.04 2017-06-18T11:00:51Z 2090.04 2017-06-18T11:01:04Z 2089.5599999999999 2017-06-18T11:01:12Z 2090.52 2017-06-18T11:01:15Z 2091.4899999999998 2017-06-18T11:01:24Z 2092.9299999999998 2017-06-18T11:01:36Z 2093.8899999999999 2017-06-18T11:01:44Z 2092.9299999999998 2017-06-18T11:01:55Z 2092.4499999999998 2017-06-18T11:02:06Z 2091.9699999999998 2017-06-18T11:02:09Z 2091.4899999999998 2017-06-18T11:02:21Z 2093.4099999999999 2017-06-18T11:02:32Z 2095.8099999999999 2017-06-18T11:02:44Z 2096.29 2017-06-18T11:02:54Z 2095.8099999999999 2017-06-18T11:03:02Z 2097.25 2017-06-18T11:03:14Z 2097.25 2017-06-18T11:03:27Z 2097.25 2017-06-18T11:03:38Z 2097.73 2017-06-18T11:03:52Z 2098.6999999999998 2017-06-18T11:04:04Z 2099.6599999999999 2017-06-18T11:04:14Z 2098.21 2017-06-18T11:04:24Z 2099.1799999999998 2017-06-18T11:04:36Z 2099.1799999999998 2017-06-18T11:04:40Z 2099.1799999999998 2017-06-18T11:04:53Z 2099.1799999999998 2017-06-18T11:04:55Z 2101.0999999999999 2017-06-18T11:05:05Z 2101.5799999999999 2017-06-18T11:05:16Z 2103.02 2017-06-18T11:05:27Z 2103.98 2017-06-18T11:05:38Z 2103.5 2017-06-18T11:05:49Z 2103.02 2017-06-18T11:06:01Z 2102.54 2017-06-18T11:06:13Z 2102.0599999999999 2017-06-18T11:06:20Z 2102.54 2017-06-18T11:06:32Z 2103.02 2017-06-18T11:06:42Z 2103.98 2017-06-18T11:06:51Z 2103.98 2017-06-18T11:07:04Z 2104.46 2017-06-18T11:07:16Z 2104.46 2017-06-18T11:07:26Z 2105.4200000000001 2017-06-18T11:07:33Z 2107.3499999999999 2017-06-18T11:07:44Z 2109.27 2017-06-18T11:07:54Z 2110.71 2017-06-18T11:08:04Z 2113.1199999999999 2017-06-18T11:08:17Z 2113.1199999999999 2017-06-18T11:08:28Z 2114.0799999999999 2017-06-18T11:08:37Z 2114.0799999999999 2017-06-18T11:08:48Z 2114.0799999999999 2017-06-18T11:09:01Z 2115.04 2017-06-18T11:09:14Z 2115.52 2017-06-18T11:09:26Z 2117.4400000000001 2017-06-18T11:09:43Z 2117.9200000000001 2017-06-18T11:09:50Z 2118.4000000000001 2017-06-18T11:09:53Z 2117.9200000000001 2017-06-18T11:09:55Z 2117.9200000000001 2017-06-18T11:10:03Z 2117.9200000000001 2017-06-18T11:10:13Z 2117.9200000000001 2017-06-18T11:10:16Z 2116.96 2017-06-18T11:10:26Z 2117.4400000000001 2017-06-18T11:10:32Z 2116.96 2017-06-18T11:10:37Z 2116.96 2017-06-18T11:10:42Z 2116.96 2017-06-18T11:10:46Z 2118.4000000000001 2017-06-18T11:10:54Z 2119.8400000000001 2017-06-18T11:11:06Z 2119.8400000000001 2017-06-18T11:11:19Z 2120.8099999999999 2017-06-18T11:11:32Z 2120.8099999999999 2017-06-18T11:11:44Z 2122.73 2017-06-18T11:11:55Z 2124.1700000000001 2017-06-18T11:12:08Z 2125.1300000000001 2017-06-18T11:12:20Z 2126.0900000000001 2017-06-18T11:12:34Z 2127.0500000000002 2017-06-18T11:12:42Z 2128.5 2017-06-18T11:12:50Z 2129.9400000000001 2017-06-18T11:12:59Z 2131.8600000000001 2017-06-18T11:13:09Z 2134.2600000000002 2017-06-18T11:13:20Z 2134.7399999999998 2017-06-18T11:13:31Z 2136.1900000000001 2017-06-18T11:13:39Z 2137.6300000000001 2017-06-18T11:13:48Z 2137.6300000000001 2017-06-18T11:13:52Z 2139.0700000000002 2017-06-18T11:13:56Z 2139.0700000000002 2017-06-18T11:13:58Z 2139.5500000000002 2017-06-18T11:14:00Z 2140.0300000000002 2017-06-18T11:14:10Z 2140.0300000000002 2017-06-18T11:14:20Z 2140.9899999999998 2017-06-18T11:14:32Z 2142.9200000000001 2017-06-18T11:14:42Z 2144.8400000000001 2017-06-18T11:14:52Z 2145.3200000000002 2017-06-18T11:15:04Z 2145.3200000000002 2017-06-18T11:15:17Z 2146.2800000000002 2017-06-18T11:15:31Z 2148.6799999999998 2017-06-18T11:15:44Z 2148.6799999999998 2017-06-18T11:15:55Z 2148.6799999999998 2017-06-18T11:16:16Z 2149.6500000000001 2017-06-18T11:16:30Z 2150.6100000000001 2017-06-18T11:16:39Z 2152.5300000000002 2017-06-18T11:16:48Z 2153.9699999999998 2017-06-18T11:17:01Z 2154.4499999999998 2017-06-18T11:17:11Z 2153.9699999999998 2017-06-18T11:17:20Z 2154.4499999999998 2017-06-18T11:17:30Z 2154.4499999999998 2017-06-18T11:17:45Z 2153.4899999999998 2017-06-18T11:17:55Z 2153.9699999999998 2017-06-18T11:18:01Z 2153.4899999999998 2017-06-18T11:18:04Z 2153.4899999999998 2017-06-18T11:18:14Z 2152.5300000000002 2017-06-18T11:18:18Z 2152.5300000000002 2017-06-18T11:18:20Z 2152.0500000000002 2017-06-18T11:18:22Z 2152.0500000000002 2017-06-18T11:18:33Z 2152.5300000000002 2017-06-18T11:18:35Z 2153.0100000000002 2017-06-18T11:18:42Z 2153.4899999999998 2017-06-18T11:18:52Z 2154.4499999999998 2017-06-18T11:19:04Z 2153.9699999999998 2017-06-18T11:19:14Z 2153.4899999999998 2017-06-18T11:19:20Z 2152.0500000000002 2017-06-18T11:19:30Z 2152.0500000000002 2017-06-18T11:19:33Z 2152.0500000000002 2017-06-18T11:19:37Z 2152.5300000000002 2017-06-18T11:19:40Z 2152.5300000000002 2017-06-18T11:19:51Z 2153.4899999999998 2017-06-18T11:20:01Z 2154.4499999999998 2017-06-18T11:20:11Z 2153.9699999999998 2017-06-18T11:20:22Z 2154.4499999999998 2017-06-18T11:20:30Z 2154.4499999999998 2017-06-18T11:20:40Z 2154.4499999999998 2017-06-18T11:20:53Z 2153.4899999999998 2017-06-18T11:21:05Z 2152.5300000000002 2017-06-18T11:21:14Z 2152.5300000000002 2017-06-18T11:21:25Z 2152.5300000000002 2017-06-18T11:21:34Z 2154.4499999999998 2017-06-18T11:21:46Z 2154.4499999999998 2017-06-18T11:21:48Z 2154.9299999999998 2017-06-18T11:22:00Z 2156.3699999999999 2017-06-18T11:22:11Z 2157.3400000000001 2017-06-18T11:22:21Z 2158.3000000000002 2017-06-18T11:22:30Z 2157.8200000000002 2017-06-18T11:22:44Z 2157.8200000000002 2017-06-18T11:22:58Z 2156.8600000000001 2017-06-18T11:23:09Z 2156.3699999999999 2017-06-18T11:23:22Z 2155.4099999999999 2017-06-18T11:23:31Z 2153.4899999999998 2017-06-18T11:23:41Z 2152.5300000000002 2017-06-18T11:23:47Z 2151.5700000000002 2017-06-18T11:23:58Z 2151.5700000000002 2017-06-18T11:24:08Z 2151.0900000000001 2017-06-18T11:24:20Z 2151.0900000000001 2017-06-18T11:24:29Z 2152.0500000000002 2017-06-18T11:24:38Z 2153.0100000000002 2017-06-18T11:24:45Z 2152.5300000000002 2017-06-18T11:24:54Z 2151.5700000000002 2017-06-18T11:25:03Z 2153.4899999999998 2017-06-18T11:25:13Z 2153.4899999999998 2017-06-18T11:25:14Z 2154.4499999999998 2017-06-18T11:25:26Z 2154.4499999999998 2017-06-18T11:25:35Z 2155.4099999999999 2017-06-18T11:25:48Z 2155.4099999999999 2017-06-18T11:26:05Z 2157.3400000000001 2017-06-18T11:26:15Z 2159.2600000000002 2017-06-18T11:26:25Z 2161.1799999999998 2017-06-18T11:26:34Z 2161.6599999999999 2017-06-18T11:26:38Z 2162.1399999999999 2017-06-18T11:26:44Z 2161.1799999999998 2017-06-18T11:26:52Z 2160.6999999999998 2017-06-18T11:27:02Z 2160.6999999999998 2017-06-18T11:27:14Z 2160.2199999999998 2017-06-18T11:27:24Z 2159.7399999999998 2017-06-18T11:27:32Z 2158.3000000000002 2017-06-18T11:27:41Z 2158.7800000000002 2017-06-18T11:27:48Z 2158.3000000000002 2017-06-18T11:27:54Z 2157.3400000000001 2017-06-18T11:28:03Z 2156.8600000000001 2017-06-18T11:28:11Z 2156.8600000000001 2017-06-18T11:28:16Z 2156.8600000000001 2017-06-18T11:28:24Z 2156.8600000000001 2017-06-18T11:28:39Z 2155.4099999999999 2017-06-18T11:28:48Z 2154.9299999999998 2017-06-18T11:28:50Z 2152.5300000000002 2017-06-18T11:29:00Z 2152.5300000000002 2017-06-18T11:29:04Z 2154.4499999999998 2017-06-18T11:29:14Z 2154.4499999999998 2017-06-18T11:29:19Z 2153.4899999999998 2017-06-18T11:29:28Z 2154.4499999999998 2017-06-18T11:29:43Z 2153.9699999999998 2017-06-18T11:29:53Z 2153.9699999999998 2017-06-18T11:29:54Z 2153.4899999999998 2017-06-18T11:29:57Z 2153.9699999999998 2017-06-18T11:30:04Z 2153.9699999999998 2017-06-18T11:30:16Z 2153.0100000000002 2017-06-18T11:30:26Z 2152.5300000000002 2017-06-18T11:30:27Z 2153.4899999999998 2017-06-18T11:30:38Z 2152.0500000000002 2017-06-18T11:30:48Z 2152.0500000000002 2017-06-18T11:31:03Z 2152.0500000000002 2017-06-18T11:31:15Z 2152.5300000000002 2017-06-18T11:31:25Z 2153.0100000000002 2017-06-18T11:31:39Z 2153.0100000000002 2017-06-18T11:31:49Z 2153.0100000000002 2017-06-18T11:31:54Z 2153.0100000000002 2017-06-18T11:31:57Z 2152.5300000000002 2017-06-18T11:32:06Z 2152.0500000000002 2017-06-18T11:32:23Z 2152.5300000000002 2017-06-18T11:32:36Z 2152.0500000000002 2017-06-18T11:32:53Z 2152.5300000000002 2017-06-18T11:33:06Z 2153.0100000000002 2017-06-18T11:33:15Z 2153.0100000000002 2017-06-18T11:33:16Z 2152.5300000000002 2017-06-18T11:33:19Z 2152.0500000000002 2017-06-18T11:33:28Z 2151.5700000000002 2017-06-18T11:33:38Z 2150.1300000000001 2017-06-18T11:33:47Z 2149.6500000000001 2017-06-18T11:33:48Z 2149.1599999999999 2017-06-18T11:33:55Z 2149.1599999999999 2017-06-18T11:34:04Z 2148.6799999999998 2017-06-18T11:34:13Z 2148.1999999999998 2017-06-18T11:34:37Z 2147.7199999999998 2017-06-18T11:34:48Z 2148.6799999999998 2017-06-18T11:35:06Z 2148.6799999999998 2017-06-18T11:35:19Z 2148.6799999999998 2017-06-18T11:35:36Z 2148.6799999999998 2017-06-18T11:35:58Z 2148.6799999999998 2017-06-18T11:36:19Z 2148.6799999999998 2017-06-18T11:36:39Z 2148.6799999999998 2017-06-18T11:36:59Z 2148.6799999999998 2017-06-18T11:37:18Z 2148.6799999999998 2017-06-18T11:37:38Z 2148.6799999999998 2017-06-18T11:37:56Z 2148.6799999999998 2017-06-18T11:38:15Z 2148.6799999999998 2017-06-18T11:38:35Z 2149.1599999999999 2017-06-18T11:38:58Z 2149.1599999999999 2017-06-18T11:39:26Z 2149.6500000000001 2017-06-18T11:39:50Z 2149.1599999999999 2017-06-18T11:40:16Z 2149.1599999999999 2017-06-18T11:40:37Z 2149.6500000000001 2017-06-18T11:41:06Z 2149.6500000000001 2017-06-18T11:41:24Z 2149.6500000000001 2017-06-18T11:41:43Z 2149.6500000000001 2017-06-18T11:42:00Z 2149.6500000000001 2017-06-18T11:42:22Z 2149.6500000000001 2017-06-18T11:42:47Z 2150.1300000000001 2017-06-18T11:43:21Z 2150.1300000000001 2017-06-18T11:43:42Z 2149.6500000000001 2017-06-18T11:44:16Z 2149.1599999999999 2017-06-18T11:44:41Z 2150.1300000000001 2017-06-18T11:45:13Z 2149.6500000000001 2017-06-18T11:45:39Z 2149.6500000000001 2017-06-18T11:46:11Z 2150.1300000000001 2017-06-18T11:46:41Z 2150.1300000000001 2017-06-18T11:47:05Z 2150.1300000000001 2017-06-18T11:47:28Z 2150.1300000000001 2017-06-18T11:47:51Z 2150.1300000000001 2017-06-18T11:48:19Z 2150.1300000000001 2017-06-18T11:48:51Z 2150.1300000000001 2017-06-18T11:49:19Z 2150.6100000000001 2017-06-18T11:49:44Z 2150.1300000000001 2017-06-18T11:50:10Z 2150.6100000000001 2017-06-18T11:50:33Z 2150.6100000000001 2017-06-18T11:51:00Z 2151.0900000000001 2017-06-18T11:51:27Z 2150.6100000000001 2017-06-18T11:51:52Z 2150.6100000000001 2017-06-18T11:52:23Z 2150.6100000000001 2017-06-18T11:52:47Z 2151.0900000000001 2017-06-18T11:53:11Z 2150.6100000000001 2017-06-18T11:53:31Z 2150.6100000000001 2017-06-18T11:53:50Z 2150.6100000000001 2017-06-18T11:54:11Z 2150.6100000000001 2017-06-18T11:54:48Z 2150.6100000000001 2017-06-18T11:55:20Z 2150.6100000000001 2017-06-18T11:55:51Z 2150.6100000000001 2017-06-18T11:56:12Z 2150.6100000000001 2017-06-18T11:56:34Z 2150.6100000000001 2017-06-18T11:56:54Z 2151.5700000000002 2017-06-18T11:57:03Z 2151.5700000000002 2017-06-18T11:57:11Z 2151.0900000000001 2017-06-18T11:57:36Z 2151.0900000000001 2017-06-18T11:57:52Z 2151.0900000000001 2017-06-18T11:58:13Z 2151.5700000000002 2017-06-18T11:58:40Z 2151.5700000000002 2017-06-18T11:58:58Z 2151.5700000000002 2017-06-18T11:59:19Z 2152.0500000000002 2017-06-18T11:59:48Z 2151.5700000000002 2017-06-18T12:00:14Z 2151.5700000000002 2017-06-18T12:00:35Z 2151.5700000000002 2017-06-18T12:01:02Z 2151.5700000000002 2017-06-18T12:01:28Z 2151.5700000000002 2017-06-18T12:01:49Z 2151.5700000000002 2017-06-18T12:02:17Z 2151.5700000000002 2017-06-18T12:02:37Z 2151.5700000000002 2017-06-18T12:02:59Z 2152.0500000000002 2017-06-18T12:03:19Z 2151.5700000000002 2017-06-18T12:03:45Z 2151.5700000000002 2017-06-18T12:04:12Z 2152.0500000000002 2017-06-18T12:04:45Z 2151.5700000000002 2017-06-18T12:05:09Z 2151.5700000000002 2017-06-18T12:05:28Z 2151.5700000000002 2017-06-18T12:05:54Z 2151.5700000000002 2017-06-18T12:06:23Z 2151.0900000000001 2017-06-18T12:06:46Z 2151.0900000000001 2017-06-18T12:07:09Z 2150.6100000000001 2017-06-18T12:07:39Z 2150.6100000000001 2017-06-18T12:08:04Z 2151.0900000000001 2017-06-18T12:08:29Z 2151.0900000000001 2017-06-18T12:08:47Z 2151.0900000000001 2017-06-18T12:09:08Z 2151.0900000000001 2017-06-18T12:09:39Z 2151.0900000000001 2017-06-18T12:10:02Z 2151.0900000000001 2017-06-18T12:10:33Z 2151.5700000000002 2017-06-18T12:10:56Z 2150.6100000000001 2017-06-18T12:11:26Z 2150.6100000000001 2017-06-18T12:11:51Z 2150.6100000000001 2017-06-18T12:12:23Z 2151.0900000000001 2017-06-18T12:12:58Z 2150.6100000000001 2017-06-18T12:13:25Z 2151.0900000000001 2017-06-18T12:14:03Z 2151.0900000000001 2017-06-18T12:14:25Z 2151.0900000000001 2017-06-18T12:14:50Z 2151.0900000000001 2017-06-18T12:15:16Z 2150.6100000000001 2017-06-18T12:15:39Z 2150.6100000000001 2017-06-18T12:16:11Z 2151.0900000000001 2017-06-18T12:16:41Z 2150.6100000000001 2017-06-18T12:17:11Z 2150.6100000000001 2017-06-18T12:17:39Z 2151.0900000000001 2017-06-18T12:17:58Z 2151.0900000000001 2017-06-18T12:18:28Z 2151.0900000000001 2017-06-18T12:18:52Z 2151.0900000000001 2017-06-18T12:19:27Z 2151.0900000000001 2017-06-18T12:19:53Z 2150.6100000000001 2017-06-18T12:20:15Z 2151.0900000000001 2017-06-18T12:20:53Z 2151.0900000000001 2017-06-18T12:21:27Z 2151.0900000000001 2017-06-18T12:21:51Z 2151.0900000000001 2017-06-18T12:22:12Z 2151.0900000000001 2017-06-18T12:22:38Z 2151.0900000000001 2017-06-18T12:23:05Z 2151.0900000000001 2017-06-18T12:23:30Z 2150.6100000000001 2017-06-18T12:23:52Z 2151.0900000000001 2017-06-18T12:24:18Z 2150.6100000000001 2017-06-18T12:24:41Z 2150.6100000000001 2017-06-18T12:25:10Z 2150.6100000000001 2017-06-18T12:25:36Z 2150.6100000000001 2017-06-18T12:25:59Z 2150.6100000000001 2017-06-18T12:26:19Z 2151.0900000000001 2017-06-18T12:26:47Z 2151.0900000000001 2017-06-18T12:27:14Z 2150.6100000000001 2017-06-18T12:27:52Z 2150.6100000000001 2017-06-18T12:28:15Z 2150.6100000000001 2017-06-18T12:28:36Z 2150.6100000000001 2017-06-18T12:28:55Z 2150.6100000000001 2017-06-18T12:29:22Z 2150.6100000000001 2017-06-18T12:29:49Z 2150.6100000000001 2017-06-18T12:30:06Z 2150.1300000000001 2017-06-18T12:30:32Z 2151.0900000000001 2017-06-18T12:30:55Z 2151.5700000000002 2017-06-18T12:31:03Z 2150.6100000000001 2017-06-18T12:31:15Z 2151.5700000000002 2017-06-18T12:31:22Z 2152.0500000000002 2017-06-18T12:31:31Z 2152.0500000000002 2017-06-18T12:31:45Z 2151.0900000000001 2017-06-18T12:31:55Z 2151.5700000000002 2017-06-18T12:32:04Z 2151.5700000000002 2017-06-18T12:32:13Z 2152.0500000000002 2017-06-18T12:32:21Z 2152.0500000000002 2017-06-18T12:32:32Z 2152.0500000000002 2017-06-18T12:32:35Z 2153.9699999999998 2017-06-18T12:32:47Z 2153.4899999999998 2017-06-18T12:33:00Z 2153.4899999999998 2017-06-18T12:33:16Z 2153.4899999999998 2017-06-18T12:33:28Z 2153.0100000000002 2017-06-18T12:33:45Z 2152.0500000000002 2017-06-18T12:34:00Z 2152.0500000000002 2017-06-18T12:34:22Z 2152.0500000000002 2017-06-18T12:34:42Z 2151.5700000000002 2017-06-18T12:35:03Z 2151.5700000000002 2017-06-18T12:35:25Z 2152.0500000000002 2017-06-18T12:35:50Z 2151.5700000000002 2017-06-18T12:36:17Z 2151.5700000000002 2017-06-18T12:36:24Z 2152.0500000000002 2017-06-18T12:36:26Z 2153.0100000000002 2017-06-18T12:36:37Z 2152.5300000000002 2017-06-18T12:36:44Z 2151.0900000000001 2017-06-18T12:36:54Z 2151.0900000000001 2017-06-18T12:37:01Z 2151.5700000000002 2017-06-18T12:37:11Z 2152.0500000000002 2017-06-18T12:37:19Z 2153.0100000000002 2017-06-18T12:37:28Z 2154.9299999999998 2017-06-18T12:37:33Z 2155.4099999999999 2017-06-18T12:37:46Z 2154.9299999999998 2017-06-18T12:37:59Z 2155.4099999999999 2017-06-18T12:38:09Z 2154.9299999999998 2017-06-18T12:38:13Z 2154.4499999999998 2017-06-18T12:38:16Z 2153.9699999999998 2017-06-18T12:38:20Z 2155.4099999999999 2017-06-18T12:38:25Z 2155.4099999999999 2017-06-18T12:38:27Z 2154.9299999999998 2017-06-18T12:38:33Z 2154.9299999999998 2017-06-18T12:38:38Z 2155.8899999999999 2017-06-18T12:38:46Z 2156.3699999999999 2017-06-18T12:38:57Z 2156.8600000000001 2017-06-18T12:39:10Z 2156.8600000000001 2017-06-18T12:39:30Z 2156.8600000000001 2017-06-18T12:39:51Z 2156.8600000000001 2017-06-18T12:40:11Z 2157.8200000000002 2017-06-18T12:40:31Z 2157.8200000000002 2017-06-18T12:40:34Z 2157.8200000000002 2017-06-18T12:40:40Z 2157.3400000000001 2017-06-18T12:40:50Z 2157.3400000000001 2017-06-18T12:40:52Z 2157.3400000000001 2017-06-18T12:41:02Z 2156.8600000000001 2017-06-18T12:41:13Z 2156.8600000000001 2017-06-18T12:41:25Z 2155.8899999999999 2017-06-18T12:41:38Z 2155.8899999999999 2017-06-18T12:41:48Z 2155.4099999999999 2017-06-18T12:41:56Z 2155.8899999999999 2017-06-18T12:42:00Z 2154.9299999999998 2017-06-18T12:42:11Z 2154.9299999999998 2017-06-18T12:42:16Z 2155.4099999999999 2017-06-18T12:42:31Z 2154.9299999999998 2017-06-18T12:42:43Z 2154.9299999999998 2017-06-18T12:42:49Z 2155.8899999999999 2017-06-18T12:43:00Z 2156.3699999999999 2017-06-18T12:43:15Z 2157.3400000000001 2017-06-18T12:43:26Z 2155.8899999999999 2017-06-18T12:43:32Z 2155.4099999999999 2017-06-18T12:43:36Z 2155.4099999999999 2017-06-18T12:43:46Z 2156.8600000000001 2017-06-18T12:43:56Z 2156.3699999999999 2017-06-18T12:44:08Z 2156.3699999999999 2017-06-18T12:44:19Z 2156.3699999999999 2017-06-18T12:44:30Z 2156.3699999999999 2017-06-18T12:44:33Z 2155.8899999999999 2017-06-18T12:44:35Z 2155.4099999999999 2017-06-18T12:44:47Z 2155.8899999999999 2017-06-18T12:44:57Z 2156.3699999999999 2017-06-18T12:45:01Z 2157.8200000000002 2017-06-18T12:45:12Z 2160.2199999999998 2017-06-18T12:45:24Z 2159.7399999999998 2017-06-18T12:45:34Z 2160.6999999999998 2017-06-18T12:45:43Z 2161.6599999999999 2017-06-18T12:45:52Z 2161.1799999999998 2017-06-18T12:45:54Z 2160.6999999999998 2017-06-18T12:46:04Z 2160.2199999999998 2017-06-18T12:46:14Z 2161.6599999999999 2017-06-18T12:46:22Z 2162.1399999999999 2017-06-18T12:46:25Z 2162.1399999999999 2017-06-18T12:46:27Z 2163.0999999999999 2017-06-18T12:46:36Z 2162.6199999999999 2017-06-18T12:46:49Z 2163.0999999999999 2017-06-18T12:47:11Z 2162.6199999999999 2017-06-18T12:47:18Z 2164.5500000000002 2017-06-18T12:47:28Z 2164.0599999999999 2017-06-18T12:47:37Z 2163.5799999999999 2017-06-18T12:47:45Z 2162.1399999999999 2017-06-18T12:47:54Z 2160.6999999999998 2017-06-18T12:48:05Z 2161.1799999999998 2017-06-18T12:48:15Z 2158.7800000000002 2017-06-18T12:48:24Z 2156.8600000000001 2017-06-18T12:48:37Z 2157.3400000000001 2017-06-18T12:48:46Z 2157.3400000000001 2017-06-18T12:48:48Z 2157.3400000000001 2017-06-18T12:48:57Z 2156.8600000000001 2017-06-18T12:49:01Z 2155.8899999999999 2017-06-18T12:49:12Z 2155.4099999999999 2017-06-18T12:49:23Z 2154.4499999999998 2017-06-18T12:49:31Z 2154.9299999999998 2017-06-18T12:49:40Z 2155.8899999999999 2017-06-18T12:49:49Z 2155.4099999999999 2017-06-18T12:49:59Z 2153.9699999999998 2017-06-18T12:50:08Z 2154.4499999999998 2017-06-18T12:50:13Z 2154.4499999999998 2017-06-18T12:50:23Z 2153.9699999999998 2017-06-18T12:50:32Z 2154.4499999999998 2017-06-18T12:50:42Z 2155.4099999999999 2017-06-18T12:50:50Z 2156.3699999999999 2017-06-18T12:50:55Z 2157.8200000000002 2017-06-18T12:51:05Z 2158.7800000000002 2017-06-18T12:51:08Z 2159.2600000000002 2017-06-18T12:51:12Z 2160.2199999999998 2017-06-18T12:51:22Z 2159.7399999999998 2017-06-18T12:51:23Z 2159.7399999999998 2017-06-18T12:51:27Z 2159.2600000000002 2017-06-18T12:51:35Z 2157.8200000000002 2017-06-18T12:51:41Z 2156.3699999999999 2017-06-18T12:51:44Z 2158.3000000000002 2017-06-18T12:51:52Z 2157.3400000000001 2017-06-18T12:51:55Z 2158.3000000000002 2017-06-18T12:52:06Z 2158.3000000000002 2017-06-18T12:52:22Z 2158.3000000000002 2017-06-18T12:52:35Z 2156.8600000000001 2017-06-18T12:52:45Z 2156.3699999999999 2017-06-18T12:52:54Z 2156.3699999999999 2017-06-18T12:53:14Z 2155.8899999999999 2017-06-18T12:53:39Z 2155.8899999999999 2017-06-18T12:53:40Z 2156.8600000000001 2017-06-18T12:53:49Z 2155.8899999999999 2017-06-18T12:53:59Z 2156.8600000000001 2017-06-18T12:54:11Z 2156.3699999999999 2017-06-18T12:54:18Z 2157.3400000000001 2017-06-18T12:54:23Z 2157.3400000000001 2017-06-18T12:54:26Z 2156.3699999999999 2017-06-18T12:54:30Z 2155.4099999999999 2017-06-18T12:54:36Z 2154.9299999999998 2017-06-18T12:54:38Z 2154.4499999999998 2017-06-18T12:54:42Z 2153.9699999999998 2017-06-18T12:54:47Z 2153.0100000000002 2017-06-18T12:54:51Z 2151.5700000000002 2017-06-18T12:54:58Z 2151.0900000000001 2017-06-18T12:55:05Z 2151.5700000000002 2017-06-18T12:55:15Z 2153.0100000000002 2017-06-18T12:55:24Z 2155.4099999999999 2017-06-18T12:55:37Z 2157.8200000000002 2017-06-18T12:55:49Z 2159.7399999999998 2017-06-18T12:56:00Z 2158.7800000000002 2017-06-18T12:56:06Z 2158.3000000000002 2017-06-18T12:56:10Z 2157.3400000000001 2017-06-18T12:56:15Z 2155.8899999999999 2017-06-18T12:56:25Z 2155.8899999999999 2017-06-18T12:56:37Z 2157.3400000000001 2017-06-18T12:56:48Z 2158.7800000000002 2017-06-18T12:56:59Z 2158.3000000000002 2017-06-18T12:57:12Z 2158.3000000000002 2017-06-18T12:57:24Z 2156.8600000000001 2017-06-18T12:57:39Z 2155.8899999999999 2017-06-18T12:57:49Z 2155.4099999999999 2017-06-18T12:58:00Z 2155.8899999999999 2017-06-18T12:58:11Z 2156.3699999999999 2017-06-18T12:58:12Z 2156.8600000000001 2017-06-18T12:58:17Z 2157.8200000000002 2017-06-18T12:58:28Z 2156.3699999999999 2017-06-18T12:58:34Z 2156.3699999999999 2017-06-18T12:58:41Z 2155.8899999999999 2017-06-18T12:58:47Z 2155.4099999999999 2017-06-18T12:58:50Z 2156.3699999999999 2017-06-18T12:59:00Z 2157.3400000000001 2017-06-18T12:59:11Z 2156.8600000000001 2017-06-18T12:59:14Z 2157.3400000000001 2017-06-18T12:59:21Z 2157.8200000000002 2017-06-18T12:59:31Z 2157.3400000000001 2017-06-18T12:59:42Z 2155.8899999999999 2017-06-18T12:59:49Z 2153.9699999999998 2017-06-18T12:59:55Z 2151.5700000000002 2017-06-18T13:00:03Z 2149.6500000000001 2017-06-18T13:00:12Z 2147.7199999999998 2017-06-18T13:00:19Z 2146.7600000000002 2017-06-18T13:00:23Z 2145.8000000000002 2017-06-18T13:00:26Z 2143.8800000000001 2017-06-18T13:00:35Z 2143.4000000000001 2017-06-18T13:00:36Z 2143.4000000000001 2017-06-18T13:00:42Z 2141.9499999999998 2017-06-18T13:00:51Z 2140.5100000000002 2017-06-18T13:00:58Z 2138.1100000000001 2017-06-18T13:01:09Z 2136.6700000000001 2017-06-18T13:01:17Z 2133.7800000000002 2017-06-18T13:01:27Z 2131.8600000000001 2017-06-18T13:01:38Z 2130.4200000000001 2017-06-18T13:01:48Z 2129.46 2017-06-18T13:01:56Z 2128.5 2017-06-18T13:02:00Z 2127.0500000000002 2017-06-18T13:02:10Z 2125.6100000000001 2017-06-18T13:02:15Z 2124.6500000000001 2017-06-18T13:02:24Z 2123.21 2017-06-18T13:02:32Z 2122.73 2017-06-18T13:02:40Z 2123.6900000000001 2017-06-18T13:02:50Z 2122.25 2017-06-18T13:02:56Z 2121.29 2017-06-18T13:03:05Z 2121.29 2017-06-18T13:03:15Z 2121.77 2017-06-18T13:03:19Z 2121.29 2017-06-18T13:03:28Z 2121.29 2017-06-18T13:03:31Z 2121.29 2017-06-18T13:03:42Z 2121.77 2017-06-18T13:03:54Z 2122.25 2017-06-18T13:03:59Z 2121.77 2017-06-18T13:04:09Z 2121.29 2017-06-18T13:04:11Z 2120.8099999999999 2017-06-18T13:04:19Z 2119.8400000000001 2017-06-18T13:04:29Z 2119.3600000000001 2017-06-18T13:04:41Z 2119.3600000000001 2017-06-18T13:04:43Z 2118.8800000000001 2017-06-18T13:04:53Z 2118.8800000000001 2017-06-18T13:04:56Z 2118.8800000000001 2017-06-18T13:05:08Z 2117.9200000000001 2017-06-18T13:05:16Z 2117.9200000000001 2017-06-18T13:05:27Z 2117.4400000000001 2017-06-18T13:05:41Z 2116.96 2017-06-18T13:05:45Z 2115.04 2017-06-18T13:05:55Z 2113.5999999999999 2017-06-18T13:06:03Z 2111.1900000000001 2017-06-18T13:06:10Z 2108.79 2017-06-18T13:06:21Z 2108.3099999999999 2017-06-18T13:06:24Z 2108.3099999999999 2017-06-18T13:06:32Z 2108.3099999999999 2017-06-18T13:06:33Z 2107.8299999999999 2017-06-18T13:06:44Z 2106.8699999999999 2017-06-18T13:06:56Z 2106.3899999999999 2017-06-18T13:07:07Z 2106.8699999999999 2017-06-18T13:07:17Z 2105.9099999999999 2017-06-18T13:07:28Z 2106.3899999999999 2017-06-18T13:07:39Z 2107.3499999999999 2017-06-18T13:07:49Z 2106.8699999999999 2017-06-18T13:07:58Z 2106.8699999999999 2017-06-18T13:08:09Z 2107.3499999999999 2017-06-18T13:08:13Z 2107.8299999999999 2017-06-18T13:08:22Z 2107.8299999999999 2017-06-18T13:08:32Z 2106.8699999999999 2017-06-18T13:08:41Z 2105.4200000000001 2017-06-18T13:08:51Z 2105.4200000000001 2017-06-18T13:09:01Z 2104.9400000000001 2017-06-18T13:09:09Z 2103.5 2017-06-18T13:09:18Z 2104.46 2017-06-18T13:09:29Z 2104.46 2017-06-18T13:09:32Z 2103.98 2017-06-18T13:09:40Z 2103.02 2017-06-18T13:09:53Z 2103.5 2017-06-18T13:10:04Z 2102.54 2017-06-18T13:10:14Z 2102.0599999999999 2017-06-18T13:10:26Z 2101.5799999999999 2017-06-18T13:10:37Z 2102.0599999999999 2017-06-18T13:10:44Z 2101.0999999999999 2017-06-18T13:10:55Z 2100.1399999999999 2017-06-18T13:11:00Z 2100.1399999999999 2017-06-18T13:11:14Z 2099.1799999999998 2017-06-18T13:11:25Z 2096.77 2017-06-18T13:11:37Z 2096.29 2017-06-18T13:11:38Z 2095.8099999999999 2017-06-18T13:11:41Z 2096.29 2017-06-18T13:11:55Z 2097.73 2017-06-18T13:12:05Z 2098.21 2017-06-18T13:12:16Z 2099.1799999999998 2017-06-18T13:12:25Z 2098.6999999999998 2017-06-18T13:12:36Z 2098.21 2017-06-18T13:12:44Z 2096.77 2017-06-18T13:12:53Z 2095.3299999999999 2017-06-18T13:13:07Z 2094.3699999999999 2017-06-18T13:13:14Z 2093.4099999999999 2017-06-18T13:13:26Z 2092.9299999999998 2017-06-18T13:13:30Z 2092.9299999999998 2017-06-18T13:13:36Z 2092.9299999999998 2017-06-18T13:13:45Z 2091.4899999999998 2017-06-18T13:13:54Z 2090.04 2017-06-18T13:14:02Z 2090.52 2017-06-18T13:14:06Z 2091 2017-06-18T13:14:16Z 2091 2017-06-18T13:14:20Z 2091.4899999999998 2017-06-18T13:14:32Z 2090.52 2017-06-18T13:14:42Z 2091 2017-06-18T13:14:53Z 2091 2017-06-18T13:14:56Z 2091 2017-06-18T13:15:06Z 2090.52 2017-06-18T13:15:10Z 2090.52 2017-06-18T13:15:25Z 2090.52 2017-06-18T13:15:39Z 2091 2017-06-18T13:15:47Z 2092.4499999999998 2017-06-18T13:15:59Z 2092.9299999999998 2017-06-18T13:16:10Z 2093.4099999999999 2017-06-18T13:16:20Z 2092.4499999999998 2017-06-18T13:16:32Z 2092.4499999999998 2017-06-18T13:16:43Z 2093.8899999999999 2017-06-18T13:16:45Z 2093.4099999999999 2017-06-18T13:16:59Z 2092.9299999999998 2017-06-18T13:17:08Z 2093.4099999999999 2017-06-18T13:17:10Z 2094.8499999999999 2017-06-18T13:17:20Z 2093.8899999999999 2017-06-18T13:17:34Z 2092.4499999999998 2017-06-18T13:17:45Z 2091.4899999999998 2017-06-18T13:17:51Z 2094.8499999999999 2017-06-18T13:17:52Z 2094.8499999999999 2017-06-18T13:18:05Z 2093.4099999999999 2017-06-18T13:18:16Z 2093.4099999999999 2017-06-18T13:18:29Z 2092.9299999999998 2017-06-18T13:18:33Z 2092.9299999999998 2017-06-18T13:18:46Z 2093.4099999999999 2017-06-18T13:18:57Z 2093.4099999999999 2017-06-18T13:19:10Z 2094.8499999999999 2017-06-18T13:19:23Z 2094.3699999999999 2017-06-18T13:19:32Z 2093.4099999999999 2017-06-18T13:19:48Z 2093.8899999999999 2017-06-18T13:20:01Z 2093.8899999999999 2017-06-18T13:20:15Z 2093.8899999999999 2017-06-18T13:20:28Z 2093.4099999999999 2017-06-18T13:20:34Z 2093.4099999999999 2017-06-18T13:20:46Z 2090.04 2017-06-18T13:20:55Z 2087.6399999999999 2017-06-18T13:21:05Z 2084.2800000000002 2017-06-18T13:21:17Z 2082.3499999999999 2017-06-18T13:21:27Z 2079.9499999999998 2017-06-18T13:21:41Z 2077.5500000000002 2017-06-18T13:21:51Z 2074.6599999999999 2017-06-18T13:22:06Z 2072.2600000000002 2017-06-18T13:22:16Z 2069.8600000000001 2017-06-18T13:22:27Z 2066.4899999999998 2017-06-18T13:22:43Z 2064.0900000000001 2017-06-18T13:22:54Z 2061.6799999999998 2017-06-18T13:23:06Z 2058.8000000000002 2017-06-18T13:23:17Z 2055.4400000000001 2017-06-18T13:23:28Z 2052.5500000000002 2017-06-18T13:23:40Z 2049.1900000000001 2017-06-18T13:23:52Z 2046.78 2017-06-18T13:24:04Z 2043.9000000000001 2017-06-18T13:24:15Z 2041.02 2017-06-18T13:24:27Z 2038.1300000000001 2017-06-18T13:24:38Z 2034.77 2017-06-18T13:24:50Z 2033.8099999999999 2017-06-18T13:24:59Z 2031.8800000000001 2017-06-18T13:25:09Z 2029.96 2017-06-18T13:25:21Z 2029.48 2017-06-18T13:25:32Z 2027.0799999999999 2017-06-18T13:25:44Z 2024.1900000000001 2017-06-18T13:25:55Z 2021.79 2017-06-18T13:26:05Z 2022.75 2017-06-18T13:26:14Z 2019.8699999999999 2017-06-18T13:26:25Z 2019.3900000000001 2017-06-18T13:26:35Z 2019.3900000000001 2017-06-18T13:26:44Z 2018.4300000000001 2017-06-18T13:26:57Z 2018.4300000000001 2017-06-18T13:27:07Z 2018.4300000000001 2017-06-18T13:27:20Z 2017.9400000000001 2017-06-18T13:27:33Z 2017.9400000000001 2017-06-18T13:27:48Z 2017.46 2017-06-18T13:28:06Z 2017.46 2017-06-18T13:28:36Z 2018.4300000000001 2017-06-18T13:28:51Z 2018.9100000000001 2017-06-18T13:29:11Z 2017.9400000000001 2017-06-18T13:29:22Z 2018.9100000000001 2017-06-18T13:29:41Z 2017.9400000000001 2017-06-18T13:29:50Z 2017.9400000000001 2017-06-18T13:30:03Z 2017.46 2017-06-18T13:30:33Z 2017.9400000000001 2017-06-18T13:31:04Z 2017.9400000000001 2017-06-18T13:31:24Z 2018.9100000000001 2017-06-18T13:31:38Z 2018.9100000000001 2017-06-18T13:31:46Z 2018.9100000000001 2017-06-18T13:31:57Z 2018.4300000000001 2017-06-18T13:32:08Z 2018.9100000000001 2017-06-18T13:32:20Z 2018.4300000000001 2017-06-18T13:32:32Z 2018.4300000000001 2017-06-18T13:32:42Z 2018.4300000000001 2017-06-18T13:32:52Z 2018.9100000000001 2017-06-18T13:33:05Z 2018.9100000000001 2017-06-18T13:33:13Z 2018.9100000000001 2017-06-18T13:33:24Z 2019.3900000000001 2017-06-18T13:33:31Z 2019.8699999999999 2017-06-18T13:33:44Z 2020.3499999999999 2017-06-18T13:33:56Z 2020.3499999999999 2017-06-18T13:34:07Z 2020.8299999999999 2017-06-18T13:34:18Z 2020.8299999999999 2017-06-18T13:34:22Z 2020.8299999999999 2017-06-18T13:34:25Z 2021.3099999999999 2017-06-18T13:34:36Z 2021.3099999999999 2017-06-18T13:34:44Z 2021.79 2017-06-18T13:34:51Z 2022.27 2017-06-18T13:35:03Z 2022.27 2017-06-18T13:35:04Z 2022.75 2017-06-18T13:35:06Z 2023.71 2017-06-18T13:35:18Z 2023.71 2017-06-18T13:35:20Z 2024.6700000000001 2017-06-18T13:35:31Z 2025.6400000000001 2017-06-18T13:35:44Z 2026.5999999999999 2017-06-18T13:35:53Z 2028.04 2017-06-18T13:36:05Z 2028.04 2017-06-18T13:36:07Z 2029 2017-06-18T13:36:15Z 2028.52 2017-06-18T13:36:24Z 2028.52 2017-06-18T13:36:34Z 2028.52 2017-06-18T13:36:39Z 2028.52 2017-06-18T13:36:41Z 2029 2017-06-18T13:36:52Z 2029.48 2017-06-18T13:37:03Z 2029.48 2017-06-18T13:37:15Z 2029 2017-06-18T13:37:26Z 2029 2017-06-18T13:37:32Z 2028.52 2017-06-18T13:37:36Z 2028.52 2017-06-18T13:37:38Z 2028.04 2017-06-18T13:37:51Z 2028.52 2017-06-18T13:38:01Z 2027.5599999999999 2017-06-18T13:38:15Z 2026.1199999999999 2017-06-18T13:38:29Z 2025.1500000000001 2017-06-18T13:38:41Z 2024.1900000000001 2017-06-18T13:38:51Z 2023.71 2017-06-18T13:38:54Z 2022.27 2017-06-18T13:39:05Z 2019.8699999999999 2017-06-18T13:39:16Z 2017.46 2017-06-18T13:39:29Z 2016.5 2017-06-18T13:39:32Z 2013.6199999999999 2017-06-18T13:39:49Z 2012.1800000000001 2017-06-18T13:40:01Z 2011.7 2017-06-18T13:40:06Z 2008.8099999999999 2017-06-18T13:40:19Z 2007.3699999999999 2017-06-18T13:40:27Z 2005.9300000000001 2017-06-18T13:40:36Z 2003.52 2017-06-18T13:40:47Z 2002.5599999999999 2017-06-18T13:40:55Z 2000.1600000000001 2017-06-18T13:41:08Z 2000.1600000000001 2017-06-18T13:41:10Z 1997.76 2017-06-18T13:41:22Z 1996.8 2017-06-18T13:41:34Z 1994.3900000000001 2017-06-18T13:41:46Z 1991.51 2017-06-18T13:41:59Z 1991.03 2017-06-18T13:42:01Z 1988.6199999999999 2017-06-18T13:42:12Z 1986.22 2017-06-18T13:42:23Z 1984.78 2017-06-18T13:42:34Z 1984.3 2017-06-18T13:42:36Z 1981.9000000000001 2017-06-18T13:42:49Z 1979.97 2017-06-18T13:43:00Z 1978.53 2017-06-18T13:43:04Z 1977.5699999999999 2017-06-18T13:43:15Z 1976.6099999999999 2017-06-18T13:43:26Z 1976.6099999999999 2017-06-18T13:43:27Z 1974.2 2017-06-18T13:43:39Z 1972.76 2017-06-18T13:43:47Z 1971.3199999999999 2017-06-18T13:44:00Z 1970.8399999999999 2017-06-18T13:44:10Z 1970.3599999999999 2017-06-18T13:44:17Z 1968.9200000000001 2017-06-18T13:44:20Z 1967.96 2017-06-18T13:44:27Z 1966.51 2017-06-18T13:44:38Z 1966.51 2017-06-18T13:44:49Z 1963.6300000000001 2017-06-18T13:44:54Z 1963.6300000000001 2017-06-18T13:44:55Z 1963.6300000000001 2017-06-18T13:44:59Z 1961.23 2017-06-18T13:45:10Z 1959.3 2017-06-18T13:45:15Z 1956.9000000000001 2017-06-18T13:45:26Z 1955.9400000000001 2017-06-18T13:45:37Z 1955.46 2017-06-18T13:45:41Z 1953.54 2017-06-18T13:45:51Z 1951.6099999999999 2017-06-18T13:46:01Z 1949.6900000000001 2017-06-18T13:46:11Z 1949.21 2017-06-18T13:46:22Z 1948.73 2017-06-18T13:46:24Z 1946.8099999999999 2017-06-18T13:46:31Z 1942.96 2017-06-18T13:46:42Z 1942 2017-06-18T13:46:49Z 1940.5599999999999 2017-06-18T13:47:01Z 1939.1199999999999 2017-06-18T13:47:12Z 1940.0799999999999 2017-06-18T13:47:22Z 1941.04 2017-06-18T13:47:33Z 1942 2017-06-18T13:47:42Z 1942.96 2017-06-18T13:47:53Z 1942.48 2017-06-18T13:48:01Z 1943.4400000000001 2017-06-18T13:48:13Z 1942.96 2017-06-18T13:48:23Z 1939.5999999999999 2017-06-18T13:48:35Z 1938.1600000000001 2017-06-18T13:48:45Z 1936.71 2017-06-18T13:48:54Z 1934.79 2017-06-18T13:49:05Z 1932.3900000000001 2017-06-18T13:49:18Z 1930.95 2017-06-18T13:49:30Z 1929.02 2017-06-18T13:49:38Z 1928.0599999999999 2017-06-18T13:49:49Z 1926.6199999999999 2017-06-18T13:50:00Z 1926.6199999999999 2017-06-18T13:50:08Z 1926.1400000000001 2017-06-18T13:50:16Z 1925.1800000000001 2017-06-18T13:50:24Z 1923.74 2017-06-18T13:50:37Z 1922.77 2017-06-18T13:50:49Z 1922.77 2017-06-18T13:50:59Z 1922.29 2017-06-18T13:51:10Z 1920.8499999999999 2017-06-18T13:51:21Z 1920.8499999999999 2017-06-18T13:51:28Z 1920.3699999999999 2017-06-18T13:51:31Z 1917.97 2017-06-18T13:51:42Z 1915.5599999999999 2017-06-18T13:51:54Z 1913.6400000000001 2017-06-18T13:52:03Z 1913.6400000000001 2017-06-18T13:52:12Z 1913.1600000000001 2017-06-18T13:52:21Z 1909.3199999999999 2017-06-18T13:52:35Z 1907.3900000000001 2017-06-18T13:52:45Z 1906.4300000000001 2017-06-18T13:52:56Z 1905.47 2017-06-18T13:53:09Z 1906.4300000000001 2017-06-18T13:53:21Z 1906.9100000000001 2017-06-18T13:53:34Z 1905.95 2017-06-18T13:53:41Z 1905.95 2017-06-18T13:53:55Z 1904.51 2017-06-18T13:54:04Z 1903.0699999999999 2017-06-18T13:54:14Z 1901.6300000000001 2017-06-18T13:54:24Z 1900.1800000000001 2017-06-18T13:54:30Z 1898.26 2017-06-18T13:54:38Z 1897.3 2017-06-18T13:54:52Z 1895.8599999999999 2017-06-18T13:55:03Z 1893.45 2017-06-18T13:55:15Z 1892.01 2017-06-18T13:55:28Z 1890.0899999999999 2017-06-18T13:55:39Z 1888.6500000000001 2017-06-18T13:55:45Z 1887.21 2017-06-18T13:55:56Z 1886.72 2017-06-18T13:56:05Z 1885.28 2017-06-18T13:56:15Z 1883.8399999999999 2017-06-18T13:56:26Z 1883.8399999999999 2017-06-18T13:56:27Z 1881.4400000000001 2017-06-18T13:56:40Z 1881.4400000000001 2017-06-18T13:56:42Z 1879.51 2017-06-18T13:56:55Z 1878.55 2017-06-18T13:57:03Z 1878.0699999999999 2017-06-18T13:57:04Z 1876.6300000000001 2017-06-18T13:57:13Z 1874.71 2017-06-18T13:57:22Z 1873.75 2017-06-18T13:57:32Z 1871.8199999999999 2017-06-18T13:57:44Z 1871.3399999999999 2017-06-18T13:57:46Z 1869.4200000000001 2017-06-18T13:57:54Z 1868.9400000000001 2017-06-18T13:58:05Z 1867.5 2017-06-18T13:58:17Z 1866.0599999999999 2017-06-18T13:58:26Z 1864.1300000000001 2017-06-18T13:58:36Z 1862.6900000000001 2017-06-18T13:58:48Z 1860.77 2017-06-18T13:58:59Z 1858.3699999999999 2017-06-18T13:59:14Z 1855.48 2017-06-18T13:59:29Z 1853.0799999999999 2017-06-18T13:59:44Z 1851.1600000000001 2017-06-18T13:59:59Z 1849.23 2017-06-18T14:00:12Z 1846.8299999999999 2017-06-18T14:00:27Z 1843.95 2017-06-18T14:00:41Z 1843.47 2017-06-18T14:00:51Z 1842.5 2017-06-18T14:00:59Z 1841.54 2017-06-18T14:01:08Z 1838.6600000000001 2017-06-18T14:01:22Z 1837.22 2017-06-18T14:01:28Z 1836.74 2017-06-18T14:01:32Z 1834.8099999999999 2017-06-18T14:01:45Z 1833.3699999999999 2017-06-18T14:01:55Z 1831.45 2017-06-18T14:02:06Z 1829.53 2017-06-18T14:02:18Z 1829.05 2017-06-18T14:02:21Z 1827.1199999999999 2017-06-18T14:02:33Z 1824.72 2017-06-18T14:02:43Z 1822.3199999999999 2017-06-18T14:02:56Z 1820.8699999999999 2017-06-18T14:03:07Z 1819.9100000000001 2017-06-18T14:03:15Z 1817.03 2017-06-18T14:03:26Z 1815.5899999999999 2017-06-18T14:03:36Z 1813.6600000000001 2017-06-18T14:03:46Z 1811.26 2017-06-18T14:03:59Z 1809.3399999999999 2017-06-18T14:04:10Z 1807.9000000000001 2017-06-18T14:04:22Z 1806.45 2017-06-18T14:04:31Z 1805.01 2017-06-18T14:04:42Z 1804.05 2017-06-18T14:04:52Z 1802.1300000000001 2017-06-18T14:05:03Z 1799.73 2017-06-18T14:05:15Z 1798.76 2017-06-18T14:05:25Z 1796.8399999999999 2017-06-18T14:05:37Z 1796.3599999999999 2017-06-18T14:05:41Z 1793.96 2017-06-18T14:05:53Z 1792.52 2017-06-18T14:06:04Z 1790.5899999999999 2017-06-18T14:06:14Z 1790.5899999999999 2017-06-18T14:06:16Z 1789.1500000000001 2017-06-18T14:06:26Z 1786.75 2017-06-18T14:06:36Z 1785.3099999999999 2017-06-18T14:06:45Z 1783.8599999999999 2017-06-18T14:06:56Z 1783.8599999999999 2017-06-18T14:07:09Z 1783.3800000000001 2017-06-18T14:07:24Z 1783.3800000000001 2017-06-18T14:07:37Z 1781.9400000000001 2017-06-18T14:07:47Z 1780.5 2017-06-18T14:07:57Z 1779.54 2017-06-18T14:08:07Z 1777.6099999999999 2017-06-18T14:08:20Z 1775.6900000000001 2017-06-18T14:08:31Z 1774.73 2017-06-18T14:08:42Z 1773.29 2017-06-18T14:08:51Z 1771.3699999999999 2017-06-18T14:09:02Z 1769.4400000000001 2017-06-18T14:09:13Z 1767.52 2017-06-18T14:09:26Z 1766.0799999999999 2017-06-18T14:09:35Z 1765.5999999999999 2017-06-18T14:09:36Z 1764.1600000000001 2017-06-18T14:09:47Z 1762.23 2017-06-18T14:09:58Z 1760.3099999999999 2017-06-18T14:10:10Z 1759.8299999999999 2017-06-18T14:10:14Z 1757.4300000000001 2017-06-18T14:10:25Z 1755.02 2017-06-18T14:10:38Z 1753.0999999999999 2017-06-18T14:10:49Z 1752.1400000000001 2017-06-18T14:10:57Z 1750.22 2017-06-18T14:11:07Z 1748.78 2017-06-18T14:11:18Z 1747.3299999999999 2017-06-18T14:11:29Z 1744.9300000000001 2017-06-18T14:11:41Z 1743.49 2017-06-18T14:11:50Z 1741.5699999999999 2017-06-18T14:12:01Z 1739.6400000000001 2017-06-18T14:12:11Z 1738.2 2017-06-18T14:12:22Z 1736.28 2017-06-18T14:12:32Z 1734.8399999999999 2017-06-18T14:12:41Z 1732.9100000000001 2017-06-18T14:12:53Z 1731.95 2017-06-18T14:13:03Z 1729.55 2017-06-18T14:13:16Z 1727.6300000000001 2017-06-18T14:13:27Z 1726.6700000000001 2017-06-18T14:13:37Z 1724.26 2017-06-18T14:13:49Z 1722.8199999999999 2017-06-18T14:14:01Z 1720.9000000000001 2017-06-18T14:14:12Z 1718.49 2017-06-18T14:14:23Z 1715.6099999999999 2017-06-18T14:14:36Z 1715.6099999999999 2017-06-18T14:14:37Z 1715.1300000000001 2017-06-18T14:14:50Z 1712.25 2017-06-18T14:15:03Z 1710.3199999999999 2017-06-18T14:15:16Z 1709.3599999999999 2017-06-18T14:15:25Z 1707.9200000000001 2017-06-18T14:15:36Z 1705.04 2017-06-18T14:15:48Z 1702.1500000000001 2017-06-18T14:16:03Z 1699.75 2017-06-18T14:16:16Z 1698.3099999999999 2017-06-18T14:16:27Z 1696.8599999999999 2017-06-18T14:16:36Z 1694.46 2017-06-18T14:16:48Z 1691.5799999999999 2017-06-18T14:17:04Z 1689.1700000000001 2017-06-18T14:17:16Z 1687.73 2017-06-18T14:17:25Z 1685.3299999999999 2017-06-18T14:17:38Z 1683.4100000000001 2017-06-18T14:17:49Z 1681.48 2017-06-18T14:18:00Z 1680.52 2017-06-18T14:18:09Z 1678.5999999999999 2017-06-18T14:18:20Z 1676.6800000000001 2017-06-18T14:18:31Z 1674.75 2017-06-18T14:18:43Z 1672.8299999999999 2017-06-18T14:18:53Z 1670.9100000000001 2017-06-18T14:19:05Z 1668.51 2017-06-18T14:19:19Z 1667.0599999999999 2017-06-18T14:19:29Z 1665.6199999999999 2017-06-18T14:19:38Z 1664.1800000000001 2017-06-18T14:19:48Z 1662.26 2017-06-18T14:20:00Z 1659.8499999999999 2017-06-18T14:20:12Z 1657.9300000000001 2017-06-18T14:20:21Z 1656.49 2017-06-18T14:20:30Z 1654.0899999999999 2017-06-18T14:20:44Z 1651.6800000000001 2017-06-18T14:20:57Z 1648.8 2017-06-18T14:21:10Z 1647.3599999999999 2017-06-18T14:21:22Z 1645.4300000000001 2017-06-18T14:21:34Z 1643.51 2017-06-18T14:21:43Z 1642.0699999999999 2017-06-18T14:21:55Z 1639.1900000000001 2017-06-18T14:22:08Z 1637.74 2017-06-18T14:22:19Z 1636.3 2017-06-18T14:22:31Z 1634.3800000000001 2017-06-18T14:22:42Z 1632.46 2017-06-18T14:22:53Z 1630.53 2017-06-18T14:23:04Z 1629.5699999999999 2017-06-18T14:23:14Z 1627.6500000000001 2017-06-18T14:23:24Z 1626.21 2017-06-18T14:23:35Z 1624.28 2017-06-18T14:23:46Z 1622.3599999999999 2017-06-18T14:23:59Z 1621.4000000000001 2017-06-18T14:24:11Z 1621.8800000000001 2017-06-18T14:24:23Z 1621.8800000000001 2017-06-18T14:24:31Z 1619.96 2017-06-18T14:24:42Z 1618.04 2017-06-18T14:24:53Z 1616.5899999999999 2017-06-18T14:25:01Z 1616.1099999999999 2017-06-18T14:25:12Z 1614.6700000000001 2017-06-18T14:25:24Z 1612.75 2017-06-18T14:25:34Z 1610.3499999999999 2017-06-18T14:25:48Z 1608.9000000000001 2017-06-18T14:26:00Z 1606.98 2017-06-18T14:26:10Z 1605.0599999999999 2017-06-18T14:26:23Z 1602.6600000000001 2017-06-18T14:26:36Z 1602.1700000000001 2017-06-18T14:26:59Z 1601.21 2017-06-18T14:27:09Z 1598.3299999999999 2017-06-18T14:27:20Z 1595.9300000000001 2017-06-18T14:27:32Z 1593.04 2017-06-18T14:27:44Z 1590.6400000000001 2017-06-18T14:27:56Z 1588.24 2017-06-18T14:28:09Z 1585.8299999999999 2017-06-18T14:28:21Z 1585.3499999999999 2017-06-18T14:28:32Z 1582.47 2017-06-18T14:28:42Z 1580.0599999999999 2017-06-18T14:28:55Z 1579.0999999999999 2017-06-18T14:29:07Z 1576.22 2017-06-18T14:29:19Z 1574.78 2017-06-18T14:29:28Z 1573.3299999999999 2017-06-18T14:29:39Z 1572.8499999999999 2017-06-18T14:29:42Z 1570.9300000000001 2017-06-18T14:29:54Z 1569.97 2017-06-18T14:30:07Z 1569.01 2017-06-18T14:30:18Z 1567.5699999999999 2017-06-18T14:30:27Z 1566.1199999999999 2017-06-18T14:30:38Z 1564.6800000000001 2017-06-18T14:30:52Z 1563.24 2017-06-18T14:31:03Z 1561.8 2017-06-18T14:31:13Z 1560.8399999999999 2017-06-18T14:31:24Z 1559.4000000000001 2017-06-18T14:31:36Z 1558.9200000000001 2017-06-18T14:31:48Z 1558.9200000000001 2017-06-18T14:32:03Z 1558.9200000000001 2017-06-18T14:32:19Z 1558.9200000000001 2017-06-18T14:32:32Z 1558.9200000000001 2017-06-18T14:32:44Z 1558.9200000000001 2017-06-18T14:32:54Z 1558.4300000000001 2017-06-18T14:33:05Z 1555.55 2017-06-18T14:33:17Z 1552.6700000000001 2017-06-18T14:33:29Z 1551.71 2017-06-18T14:33:40Z 1548.8199999999999 2017-06-18T14:33:52Z 1547.3800000000001 2017-06-18T14:34:02Z 1544.5 2017-06-18T14:34:12Z 1541.6099999999999 2017-06-18T14:34:23Z 1539.21 2017-06-18T14:34:35Z 1536.8 2017-06-18T14:34:48Z 1535.8399999999999 2017-06-18T14:35:00Z 1534.4000000000001 2017-06-18T14:35:11Z 1532.48 2017-06-18T14:35:23Z 1531.04 2017-06-18T14:35:33Z 1529.1099999999999 2017-06-18T14:35:43Z 1528.1500000000001 2017-06-18T14:35:52Z 1528.1500000000001 2017-06-18T14:35:56Z 1527.1900000000001 2017-06-18T14:36:01Z 1527.1900000000001 2017-06-18T14:36:03Z 1526.23 2017-06-18T14:36:13Z 1523.8299999999999 2017-06-18T14:36:27Z 1521.9000000000001 2017-06-18T14:36:39Z 1519.5 2017-06-18T14:36:52Z 1517.5799999999999 2017-06-18T14:37:03Z 1515.1800000000001 2017-06-18T14:37:17Z 1512.77 2017-06-18T14:37:28Z 1512.29 2017-06-18T14:37:31Z 1510.8499999999999 2017-06-18T14:37:43Z 1508.45 2017-06-18T14:37:55Z 1506.04 2017-06-18T14:38:06Z 1503.1600000000001 2017-06-18T14:38:17Z 1501.24 2017-06-18T14:38:28Z 1499.79 2017-06-18T14:38:39Z 1499.3099999999999 2017-06-18T14:38:51Z 1497.3900000000001 2017-06-18T14:39:02Z 1496.9100000000001 2017-06-18T14:39:03Z 1495.47 2017-06-18T14:39:14Z 1493.0599999999999 2017-06-18T14:39:26Z 1491.6199999999999 2017-06-18T14:39:38Z 1489.22 2017-06-18T14:39:51Z 1487.3 2017-06-18T14:40:02Z 1483.9300000000001 2017-06-18T14:40:16Z 1482.49 2017-06-18T14:40:25Z 1480.0899999999999 2017-06-18T14:40:36Z 1477.6800000000001 2017-06-18T14:40:46Z 1475.28 2017-06-18T14:40:56Z 1472.8800000000001 2017-06-18T14:41:08Z 1470.47 2017-06-18T14:41:20Z 1468.0699999999999 2017-06-18T14:41:32Z 1467.5899999999999 2017-06-18T14:41:34Z 1466.1500000000001 2017-06-18T14:41:38Z 1464.71 2017-06-18T14:41:49Z 1461.8199999999999 2017-06-18T14:42:01Z 1459.9000000000001 2017-06-18T14:42:13Z 1457.98 2017-06-18T14:42:23Z 1455.5699999999999 2017-06-18T14:42:34Z 1453.6500000000001 2017-06-18T14:42:46Z 1451.73 2017-06-18T14:42:57Z 1450.29 2017-06-18T14:43:07Z 1447.8800000000001 2017-06-18T14:43:18Z 1445.96 2017-06-18T14:43:30Z 1443.5599999999999 2017-06-18T14:43:42Z 1442.1099999999999 2017-06-18T14:43:57Z 1438.75 2017-06-18T14:44:10Z 1437.3099999999999 2017-06-18T14:44:12Z 1435.8699999999999 2017-06-18T14:44:23Z 1432.98 2017-06-18T14:44:35Z 1432.98 2017-06-18T14:44:36Z 1432.02 2017-06-18T14:44:43Z 1429.1400000000001 2017-06-18T14:44:55Z 1427.7 2017-06-18T14:45:07Z 1424.8099999999999 2017-06-18T14:45:18Z 1423.3699999999999 2017-06-18T14:45:28Z 1421.45 2017-06-18T14:45:36Z 1420.49 2017-06-18T14:45:42Z 1419.04 2017-06-18T14:45:52Z 1418.5599999999999 2017-06-18T14:45:55Z 1415.6800000000001 2017-06-18T14:46:05Z 1413.76 2017-06-18T14:46:15Z 1410.8699999999999 2017-06-18T14:46:26Z 1409.9100000000001 2017-06-18T14:46:30Z 1408.95 2017-06-18T14:46:41Z 1407.03 2017-06-18T14:46:49Z 1404.6199999999999 2017-06-18T14:47:00Z 1401.74 2017-06-18T14:47:14Z 1399.8199999999999 2017-06-18T14:47:25Z 1397.4100000000001 2017-06-18T14:47:37Z 1394.53 2017-06-18T14:47:51Z 1392.6099999999999 2017-06-18T14:48:02Z 1390.2 2017-06-18T14:48:12Z 1388.28 2017-06-18T14:48:25Z 1385.8800000000001 2017-06-18T14:48:35Z 1384.9200000000001 2017-06-18T14:48:42Z 1382.51 2017-06-18T14:48:54Z 1380.1099999999999 2017-06-18T14:49:05Z 1376.75 2017-06-18T14:49:19Z 1373.8599999999999 2017-06-18T14:49:33Z 1371.46 2017-06-18T14:49:48Z 1370.98 2017-06-18T14:49:57Z 1370.02 2017-06-18T14:50:08Z 1366.6500000000001 2017-06-18T14:50:22Z 1363.77 2017-06-18T14:50:36Z 1362.3299999999999 2017-06-18T14:50:47Z 1361.3599999999999 2017-06-18T14:50:57Z 1359.4400000000001 2017-06-18T14:51:07Z 1357.52 2017-06-18T14:51:15Z 1355.5999999999999 2017-06-18T14:51:28Z 1354.6300000000001 2017-06-18T14:51:39Z 1353.6700000000001 2017-06-18T14:51:46Z 1351.75 2017-06-18T14:51:57Z 1348.8699999999999 2017-06-18T14:52:09Z 1346.9400000000001 2017-06-18T14:52:19Z 1345.02 2017-06-18T14:52:29Z 1344.0599999999999 2017-06-18T14:52:40Z 1341.6600000000001 2017-06-18T14:52:45Z 1339.25 2017-06-18T14:53:01Z 1337.3299999999999 2017-06-18T14:53:13Z 1335.4100000000001 2017-06-18T14:53:23Z 1333.49 2017-06-18T14:53:35Z 1331.0799999999999 2017-06-18T14:53:46Z 1329.1600000000001 2017-06-18T14:53:58Z 1326.28 2017-06-18T14:54:10Z 1324.3499999999999 2017-06-18T14:54:22Z 1321.95 2017-06-18T14:54:34Z 1319.55 2017-06-18T14:54:46Z 1317.1400000000001 2017-06-18T14:54:56Z 1316.6600000000001 2017-06-18T14:55:00Z 1315.22 2017-06-18T14:55:10Z 1315.22 2017-06-18T14:55:21Z 1314.26 2017-06-18T14:55:32Z 1312.3399999999999 2017-06-18T14:55:43Z 1310.4100000000001 2017-06-18T14:55:55Z 1308.01 2017-06-18T14:56:06Z 1306.0899999999999 2017-06-18T14:56:19Z 1303.2 2017-06-18T14:56:32Z 1301.28 2017-06-18T14:56:43Z 1300.3199999999999 2017-06-18T14:56:45Z 1299.8399999999999 2017-06-18T14:56:48Z 1298.4000000000001 2017-06-18T14:56:59Z 1297.9200000000001 2017-06-18T14:57:10Z 1298.8800000000001 2017-06-18T14:57:22Z 1298.8800000000001 2017-06-18T14:57:33Z 1297.4400000000001 2017-06-18T14:57:44Z 1295.51 2017-06-18T14:57:54Z 1293.1099999999999 2017-06-18T14:58:06Z 1292.1500000000001 2017-06-18T14:58:11Z 1290.23 2017-06-18T14:58:24Z 1287.8199999999999 2017-06-18T14:58:39Z 1285.9000000000001 2017-06-18T14:58:52Z 1283.5 2017-06-18T14:59:05Z 1283.02 2017-06-18T14:59:09Z 1280.6099999999999 2017-06-18T14:59:19Z 1278.21 2017-06-18T14:59:30Z 1275.8099999999999 2017-06-18T14:59:43Z 1275.8099999999999 2017-06-18T14:59:53Z 1275.3299999999999 2017-06-18T15:00:05Z 1275.8099999999999 2017-06-18T15:00:18Z 1275.3299999999999 2017-06-18T15:00:43Z 1275.3299999999999 2017-06-18T15:01:07Z 1275.3299999999999 2017-06-18T15:01:23Z 1274.8499999999999 2017-06-18T15:01:46Z 1274.8499999999999 2017-06-18T15:02:08Z 1274.8499999999999 2017-06-18T15:02:29Z 1274.8499999999999 2017-06-18T15:02:40Z 1274.8499999999999 2017-06-18T15:02:57Z 1274.8499999999999 2017-06-18T15:03:14Z 1274.3599999999999 2017-06-18T15:03:31Z 1274.3599999999999 2017-06-18T15:03:46Z 1274.3599999999999 2017-06-18T15:04:10Z 1274.3599999999999 2017-06-18T15:04:33Z 1274.3599999999999 2017-06-18T15:04:59Z 1274.3599999999999 2017-06-18T15:05:25Z 1274.3599999999999 2017-06-18T15:05:46Z 1273.8800000000001 2017-06-18T15:06:05Z 1273.8800000000001 2017-06-18T15:06:33Z 1273.8800000000001 2017-06-18T15:06:59Z 1273.8800000000001 2017-06-18T15:07:23Z 1273.8800000000001 2017-06-18T15:07:30Z 1273.8800000000001 2017-06-18T15:07:41Z 1273.8800000000001 2017-06-18T15:07:52Z 1273.8800000000001 2017-06-18T15:08:08Z 1273.8800000000001 2017-06-18T15:08:19Z 1273.8800000000001 2017-06-18T15:08:38Z 1273.4000000000001 2017-06-18T15:08:55Z 1273.4000000000001 2017-06-18T15:09:08Z 1273.4000000000001 2017-06-18T15:09:22Z 1273.4000000000001 2017-06-18T15:09:40Z 1271 2017-06-18T15:09:53Z 1268.5999999999999 2017-06-18T15:09:59Z 1267.1600000000001 2017-06-18T15:10:06Z 1266.1900000000001 2017-06-18T15:10:10Z 1265.71 2017-06-18T15:10:25Z 1264.75 2017-06-18T15:10:36Z 1264.75 2017-06-18T15:10:48Z 1262.8299999999999 2017-06-18T15:10:58Z 1260.9100000000001 2017-06-18T15:11:08Z 1258.02 2017-06-18T15:11:23Z 1258.02 2017-06-18T15:11:24Z 1256.5799999999999 2017-06-18T15:11:29Z 1256.0999999999999 2017-06-18T15:11:31Z 1254.6600000000001 2017-06-18T15:11:36Z 1252.25 2017-06-18T15:11:48Z 1251.29 2017-06-18T15:11:53Z 1248.4100000000001 2017-06-18T15:12:06Z 1247.45 2017-06-18T15:12:12Z 1246.49 2017-06-18T15:12:17Z 1244.5599999999999 2017-06-18T15:12:31Z 1242.6400000000001 2017-06-18T15:12:44Z 1240.72 2017-06-18T15:12:53Z 1239.76 2017-06-18T15:12:57Z 1237.8299999999999 2017-06-18T15:13:10Z 1238.3199999999999 2017-06-18T15:13:21Z 1238.3199999999999 2017-06-18T15:13:31Z 1238.3199999999999 2017-06-18T15:13:42Z 1237.3499999999999 2017-06-18T15:13:57Z 1237.3499999999999 2017-06-18T15:13:58Z 1237.3499999999999 2017-06-18T15:14:01Z 1236.3900000000001 2017-06-18T15:14:13Z 1233.51 2017-06-18T15:14:27Z 1232.0699999999999 2017-06-18T15:14:40Z 1230.1400000000001 2017-06-18T15:14:54Z 1229.6600000000001 2017-06-18T15:14:57Z 1229.6600000000001 2017-06-18T15:14:59Z 1229.1800000000001 2017-06-18T15:15:12Z 1228.7 2017-06-18T15:15:21Z 1226.78 2017-06-18T15:15:27Z 1224.8599999999999 2017-06-18T15:15:41Z 1222.9300000000001 2017-06-18T15:15:54Z 1221.49 2017-06-18T15:16:06Z 1220.53 2017-06-18T15:16:14Z 1220.05 2017-06-18T15:16:26Z 1220.53 2017-06-18T15:16:39Z 1221.01 2017-06-18T15:16:43Z 1221.49 2017-06-18T15:16:50Z 1221.97 2017-06-18T15:16:57Z 1221.97 2017-06-18T15:17:07Z 1221.97 2017-06-18T15:17:17Z 1222.45 2017-06-18T15:17:26Z 1221.97 2017-06-18T15:17:39Z 1221.49 2017-06-18T15:17:50Z 1221.01 2017-06-18T15:17:57Z 1221.01 2017-06-18T15:18:02Z 1221.49 2017-06-18T15:18:12Z 1222.45 2017-06-18T15:18:26Z 1222.45 2017-06-18T15:18:36Z 1222.9300000000001 2017-06-18T15:18:47Z 1221.97 2017-06-18T15:18:58Z 1221.97 2017-06-18T15:19:09Z 1222.45 2017-06-18T15:19:20Z 1221.97 2017-06-18T15:19:31Z 1221.97 2017-06-18T15:19:41Z 1221.49 2017-06-18T15:19:52Z 1222.9300000000001 2017-06-18T15:20:03Z 1222.9300000000001 2017-06-18T15:20:10Z 1223.4200000000001 2017-06-18T15:20:24Z 1223.9000000000001 2017-06-18T15:20:34Z 1223.9000000000001 2017-06-18T15:20:45Z 1223.9000000000001 2017-06-18T15:20:55Z 1223.9000000000001 2017-06-18T15:21:05Z 1224.3800000000001 2017-06-18T15:21:10Z 1225.3399999999999 2017-06-18T15:21:21Z 1225.3399999999999 2017-06-18T15:21:25Z 1226.3 2017-06-18T15:21:38Z 1228.22 2017-06-18T15:21:46Z 1230.1400000000001 2017-06-18T15:21:58Z 1232.0699999999999 2017-06-18T15:22:09Z 1232.55 2017-06-18T15:22:14Z 1234.95 2017-06-18T15:22:25Z 1236.3900000000001 2017-06-18T15:22:36Z 1238.8 2017-06-18T15:22:49Z 1240.72 2017-06-18T15:22:59Z 1242.6400000000001 2017-06-18T15:23:09Z 1244.0799999999999 2017-06-18T15:23:17Z 1246.01 2017-06-18T15:23:29Z 1246.97 2017-06-18T15:23:32Z 1246.97 2017-06-18T15:23:43Z 1247.9300000000001 2017-06-18T15:23:54Z 1247.9300000000001 2017-06-18T15:23:56Z 1247.9300000000001 2017-06-18T15:24:08Z 1247.9300000000001 2017-06-18T15:24:21Z 1249.3699999999999 2017-06-18T15:24:31Z 1250.8099999999999 2017-06-18T15:24:44Z 1251.29 2017-06-18T15:24:57Z 1252.25 2017-06-18T15:25:12Z 1254.1800000000001 2017-06-18T15:25:23Z 1256.0999999999999 2017-06-18T15:25:34Z 1258.5 2017-06-18T15:25:47Z 1260.9100000000001 2017-06-18T15:25:58Z 1263.3099999999999 2017-06-18T15:26:08Z 1266.1900000000001 2017-06-18T15:26:21Z 1268.1199999999999 2017-06-18T15:26:31Z 1268.5999999999999 2017-06-18T15:26:40Z 1271 2017-06-18T15:26:52Z 1269.5599999999999 2017-06-18T15:27:03Z 1266.6700000000001 2017-06-18T15:27:16Z 1265.23 2017-06-18T15:27:23Z 1264.75 2017-06-18T15:27:34Z 1264.27 2017-06-18T15:27:40Z 1264.27 2017-06-18T15:27:53Z 1263.79 2017-06-18T15:28:08Z 1262.3499999999999 2017-06-18T15:28:22Z 1261.3900000000001 2017-06-18T15:28:32Z 1261.3900000000001 2017-06-18T15:28:38Z 1258.98 2017-06-18T15:28:49Z 1258.02 2017-06-18T15:28:56Z 1256.5799999999999 2017-06-18T15:29:07Z 1255.6199999999999 2017-06-18T15:29:17Z 1255.6199999999999 2017-06-18T15:29:23Z 1255.1400000000001 2017-06-18T15:29:30Z 1253.7 2017-06-18T15:29:42Z 1252.74 2017-06-18T15:29:53Z 1252.74 2017-06-18T15:29:55Z 1252.25 2017-06-18T15:30:02Z 1252.25 2017-06-18T15:30:05Z 1251.77 2017-06-18T15:30:12Z 1250.8099999999999 2017-06-18T15:30:25Z 1249.8499999999999 2017-06-18T15:30:37Z 1248.8900000000001 2017-06-18T15:30:44Z 1248.4100000000001 2017-06-18T15:30:52Z 1246.49 2017-06-18T15:31:07Z 1245.04 2017-06-18T15:31:14Z 1242.1600000000001 2017-06-18T15:31:28Z 1240.24 2017-06-18T15:31:40Z 1238.3199999999999 2017-06-18T15:31:54Z 1236.8699999999999 2017-06-18T15:32:07Z 1235.9100000000001 2017-06-18T15:32:21Z 1235.4300000000001 2017-06-18T15:32:32Z 1235.4300000000001 2017-06-18T15:32:48Z 1234.95 2017-06-18T15:32:59Z 1231.5899999999999 2017-06-18T15:33:09Z 1228.7 2017-06-18T15:33:25Z 1226.3 2017-06-18T15:33:38Z 1224.3800000000001 2017-06-18T15:33:48Z 1221.49 2017-06-18T15:34:03Z 1218.6099999999999 2017-06-18T15:34:18Z 1217.1700000000001 2017-06-18T15:34:34Z 1214.28 2017-06-18T15:34:48Z 1211.8800000000001 2017-06-18T15:35:02Z 1209 2017-06-18T15:35:17Z 1207.55 2017-06-18T15:35:30Z 1205.1500000000001 2017-06-18T15:35:43Z 1202.75 2017-06-18T15:35:57Z 1199.3800000000001 2017-06-18T15:36:12Z 1196.98 2017-06-18T15:36:27Z 1196.5 2017-06-18T15:36:38Z 1196.02 2017-06-18T15:36:53Z 1195.54 2017-06-18T15:37:04Z 1195.54 2017-06-18T15:37:12Z 1196.02 2017-06-18T15:37:19Z 1195.54 2017-06-18T15:37:35Z 1193.1300000000001 2017-06-18T15:37:51Z 1192.6500000000001 2017-06-18T15:37:53Z 1189.77 2017-06-18T15:38:07Z 1188.3299999999999 2017-06-18T15:38:15Z 1186.4000000000001 2017-06-18T15:38:25Z 1185.9200000000001 2017-06-18T15:38:27Z 1185.4400000000001 2017-06-18T15:38:32Z 1183.52 2017-06-18T15:38:48Z 1182.0799999999999 2017-06-18T15:38:58Z 1181.5999999999999 2017-06-18T15:38:59Z 1181.5999999999999 2017-06-18T15:39:03Z 1179.6700000000001 2017-06-18T15:39:17Z 1177.27 2017-06-18T15:39:33Z 1175.8299999999999 2017-06-18T15:39:45Z 1173.4300000000001 2017-06-18T15:39:57Z 1171.02 2017-06-18T15:40:13Z 1168.6199999999999 2017-06-18T15:40:24Z 1167.1800000000001 2017-06-18T15:40:34Z 1166.22 2017-06-18T15:40:42Z 1166.7 2017-06-18T15:41:00Z