Garmin International 2018-04-17T11:32:52Z arenzano voltri2018-04-15 Yellow 17718 23024 18647 4212 1 3 891 11 1493 1533 0 2 0 -1 44.840000000000003 2018-04-15T07:45:05Z 44.840000000000003 2018-04-15T07:45:07Z 45.799999999999997 2018-04-15T07:45:18Z 46.280000000000001 2018-04-15T07:45:29Z 47.240000000000002 2018-04-15T07:45:41Z 48.200000000000003 2018-04-15T07:45:50Z 48.200000000000003 2018-04-15T07:46:00Z 48.68 2018-04-15T07:46:11Z 48.68 2018-04-15T07:46:12Z 49.159999999999997 2018-04-15T07:46:13Z 49.159999999999997 2018-04-15T07:46:15Z 49.649999999999999 2018-04-15T07:46:16Z 49.649999999999999 2018-04-15T07:46:20Z 49.159999999999997 2018-04-15T07:46:22Z 52.049999999999997 2018-04-15T07:46:34Z 52.049999999999997 2018-04-15T07:46:41Z 52.049999999999997 2018-04-15T07:46:42Z 53.009999999999998 2018-04-15T07:46:55Z 53.490000000000002 2018-04-15T07:46:58Z 53.490000000000002 2018-04-15T07:47:07Z 54.450000000000003 2018-04-15T07:47:17Z 54.450000000000003 2018-04-15T07:47:28Z 54.93 2018-04-15T07:47:39Z 54.93 2018-04-15T07:47:43Z 54.93 2018-04-15T07:47:48Z 54.450000000000003 2018-04-15T07:47:54Z 54.450000000000003 2018-04-15T07:47:55Z 54.450000000000003 2018-04-15T07:47:57Z 55.890000000000001 2018-04-15T07:48:05Z 58.299999999999997 2018-04-15T07:48:17Z 59.259999999999998 2018-04-15T07:48:25Z 60.700000000000003 2018-04-15T07:48:36Z 61.18 2018-04-15T07:48:49Z 62.619999999999997 2018-04-15T07:48:51Z 62.140000000000001 2018-04-15T07:48:53Z 64.069999999999993 2018-04-15T07:49:06Z 65.510000000000005 2018-04-15T07:49:12Z 65.510000000000005 2018-04-15T07:49:14Z 67.430000000000007 2018-04-15T07:49:23Z 66.950000000000003 2018-04-15T07:49:24Z 66.950000000000003 2018-04-15T07:49:25Z 67.430000000000007 2018-04-15T07:49:31Z 68.870000000000005 2018-04-15T07:49:42Z 69.829999999999998 2018-04-15T07:49:47Z 71.269999999999996 2018-04-15T07:49:58Z 72.719999999999999 2018-04-15T07:50:08Z 73.200000000000003 2018-04-15T07:50:09Z 73.680000000000007 2018-04-15T07:50:10Z 74.159999999999997 2018-04-15T07:50:11Z 74.159999999999997 2018-04-15T07:50:12Z 74.640000000000001 2018-04-15T07:50:23Z 75.599999999999994 2018-04-15T07:50:34Z 76.079999999999998 2018-04-15T07:50:39Z 77.519999999999996 2018-04-15T07:50:48Z 78 2018-04-15T07:50:49Z 78 2018-04-15T07:50:56Z 79.930000000000007 2018-04-15T07:51:01Z 80.890000000000001 2018-04-15T07:51:11Z 80.890000000000001 2018-04-15T07:51:17Z 81.849999999999994 2018-04-15T07:51:19Z 82.329999999999998 2018-04-15T07:51:29Z 83.769999999999996 2018-04-15T07:51:39Z 84.25 2018-04-15T07:51:44Z 84.730000000000004 2018-04-15T07:51:47Z 85.209999999999994 2018-04-15T07:51:57Z 85.689999999999998 2018-04-15T07:52:01Z 85.689999999999998 2018-04-15T07:52:03Z 85.689999999999998 2018-04-15T07:52:04Z 85.689999999999998 2018-04-15T07:52:05Z 86.180000000000007 2018-04-15T07:52:13Z 87.620000000000005 2018-04-15T07:52:21Z 87.620000000000005 2018-04-15T07:52:24Z 88.099999999999994 2018-04-15T07:52:28Z 87.620000000000005 2018-04-15T07:52:40Z 88.099999999999994 2018-04-15T07:52:49Z 88.099999999999994 2018-04-15T07:52:59Z 88.099999999999994 2018-04-15T07:53:07Z 88.099999999999994 2018-04-15T07:53:08Z 87.620000000000005 2018-04-15T07:53:20Z 86.659999999999997 2018-04-15T07:53:33Z 88.099999999999994 2018-04-15T07:53:36Z 89.540000000000006 2018-04-15T07:53:42Z 88.579999999999998 2018-04-15T07:53:51Z 89.540000000000006 2018-04-15T07:53:55Z 89.060000000000002 2018-04-15T07:53:58Z 89.060000000000002 2018-04-15T07:53:59Z 89.540000000000006 2018-04-15T07:54:09Z 90.5 2018-04-15T07:54:14Z 88.579999999999998 2018-04-15T07:54:18Z 89.540000000000006 2018-04-15T07:54:21Z 90.019999999999996 2018-04-15T07:54:35Z 89.540000000000006 2018-04-15T07:54:48Z 90.5 2018-04-15T07:54:51Z 90.980000000000004 2018-04-15T07:55:02Z 89.540000000000006 2018-04-15T07:55:11Z 89.540000000000006 2018-04-15T07:55:22Z 89.060000000000002 2018-04-15T07:55:27Z 88.099999999999994 2018-04-15T07:55:29Z 88.579999999999998 2018-04-15T07:55:37Z 90.5 2018-04-15T07:55:43Z 90.5 2018-04-15T07:55:56Z 89.060000000000002 2018-04-15T07:56:00Z 90.5 2018-04-15T07:56:11Z 90.5 2018-04-15T07:56:13Z 90.5 2018-04-15T07:56:24Z 90.5 2018-04-15T07:56:37Z 90.980000000000004 2018-04-15T07:56:38Z 90.980000000000004 2018-04-15T07:56:49Z 90.980000000000004 2018-04-15T07:57:03Z 89.540000000000006 2018-04-15T07:57:06Z 91.459999999999994 2018-04-15T07:57:09Z 92.900000000000006 2018-04-15T07:57:22Z 93.390000000000001 2018-04-15T07:57:34Z 94.829999999999998 2018-04-15T07:57:45Z 94.349999999999994 2018-04-15T07:57:50Z 94.349999999999994 2018-04-15T07:57:59Z 96.269999999999996 2018-04-15T07:58:11Z 95.790000000000006 2018-04-15T07:58:24Z 95.790000000000006 2018-04-15T07:58:26Z 95.790000000000006 2018-04-15T07:58:33Z 96.75 2018-04-15T07:58:35Z 97.230000000000004 2018-04-15T07:58:45Z 97.230000000000004 2018-04-15T07:58:49Z 98.670000000000002 2018-04-15T07:58:56Z 99.150000000000006 2018-04-15T07:59:06Z 99.150000000000006 2018-04-15T07:59:09Z 99.629999999999995 2018-04-15T07:59:20Z 100.59999999999999 2018-04-15T07:59:33Z 101.56 2018-04-15T07:59:43Z 100.59999999999999 2018-04-15T07:59:48Z 100.59999999999999 2018-04-15T07:59:53Z 99.629999999999995 2018-04-15T07:59:55Z 99.629999999999995 2018-04-15T08:00:17Z 101.08 2018-04-15T08:00:30Z 101.08 2018-04-15T08:00:44Z 101.08 2018-04-15T08:00:51Z 102.52 2018-04-15T08:00:53Z 100.11 2018-04-15T08:00:56Z 103 2018-04-15T08:00:58Z 103 2018-04-15T08:01:09Z 102.04000000000001 2018-04-15T08:01:13Z 103 2018-04-15T08:01:23Z 104.44 2018-04-15T08:01:35Z 103 2018-04-15T08:01:46Z 105.40000000000001 2018-04-15T08:01:56Z 106.36 2018-04-15T08:02:05Z 106.84 2018-04-15T08:02:16Z 107.31999999999999 2018-04-15T08:02:26Z 107.81 2018-04-15T08:02:37Z 107.81 2018-04-15T08:02:46Z 109.73 2018-04-15T08:02:55Z 110.69 2018-04-15T08:03:06Z 111.17 2018-04-15T08:03:07Z 112.13 2018-04-15T08:03:21Z 113.09 2018-04-15T08:03:27Z 112.61 2018-04-15T08:03:40Z 112.13 2018-04-15T08:03:51Z 112.61 2018-04-15T08:04:03Z 113.56999999999999 2018-04-15T08:04:14Z 113.56999999999999 2018-04-15T08:04:25Z 114.53 2018-04-15T08:04:36Z 114.05 2018-04-15T08:04:40Z 114.53 2018-04-15T08:04:53Z 115.5 2018-04-15T08:05:04Z 116.45999999999999 2018-04-15T08:05:15Z 116.94 2018-04-15T08:05:22Z 117.90000000000001 2018-04-15T08:05:33Z 118.86 2018-04-15T08:05:44Z 118.86 2018-04-15T08:05:56Z 119.81999999999999 2018-04-15T08:05:58Z 120.78 2018-04-15T08:06:07Z 121.73999999999999 2018-04-15T08:06:17Z 121.73999999999999 2018-04-15T08:06:28Z 122.22 2018-04-15T08:06:29Z 122.22 2018-04-15T08:06:32Z 123.67 2018-04-15T08:06:37Z 123.19 2018-04-15T08:06:47Z 123.19 2018-04-15T08:06:56Z 124.15000000000001 2018-04-15T08:07:07Z 125.11 2018-04-15T08:07:17Z 125.59 2018-04-15T08:07:27Z 125.59 2018-04-15T08:07:37Z 126.06999999999999 2018-04-15T08:07:47Z 126.06999999999999 2018-04-15T08:07:49Z 128.47 2018-04-15T08:08:01Z 127.51000000000001 2018-04-15T08:08:10Z 128.94999999999999 2018-04-15T08:08:16Z 129.43000000000001 2018-04-15T08:08:23Z 127.51000000000001 2018-04-15T08:08:44Z 127.03 2018-04-15T08:08:57Z 127.03 2018-04-15T08:09:01Z 127.51000000000001 2018-04-15T08:09:11Z 127.51000000000001 2018-04-15T08:09:20Z 128.94999999999999 2018-04-15T08:09:31Z 127.98999999999999 2018-04-15T08:09:44Z 127.51000000000001 2018-04-15T08:09:50Z 127.03 2018-04-15T08:10:01Z 126.55 2018-04-15T08:10:03Z 127.03 2018-04-15T08:10:15Z 127.98999999999999 2018-04-15T08:10:25Z 127.98999999999999 2018-04-15T08:10:32Z 127.98999999999999 2018-04-15T08:10:45Z 129.43000000000001 2018-04-15T08:10:48Z 128.94999999999999 2018-04-15T08:10:56Z 130.40000000000001 2018-04-15T08:11:08Z 131.84 2018-04-15T08:11:11Z 129.43000000000001 2018-04-15T08:11:14Z 132.31999999999999 2018-04-15T08:11:19Z 132.31999999999999 2018-04-15T08:11:20Z 132.31999999999999 2018-04-15T08:11:21Z 129.91999999999999 2018-04-15T08:11:30Z 132.31999999999999 2018-04-15T08:11:40Z 132.80000000000001 2018-04-15T08:11:41Z 133.75999999999999 2018-04-15T08:11:50Z 133.28 2018-04-15T08:11:57Z 133.28 2018-04-15T08:12:01Z 134.24000000000001 2018-04-15T08:12:14Z 134.72 2018-04-15T08:12:26Z 134.72 2018-04-15T08:12:37Z 136.63999999999999 2018-04-15T08:12:41Z 137.13 2018-04-15T08:12:52Z 136.16 2018-04-15T08:12:55Z 135.19999999999999 2018-04-15T08:13:05Z 136.16 2018-04-15T08:13:15Z 133.28 2018-04-15T08:13:21Z 136.16 2018-04-15T08:13:22Z 137.13 2018-04-15T08:13:24Z 136.16 2018-04-15T08:13:34Z 138.09 2018-04-15T08:13:45Z 138.09 2018-04-15T08:13:52Z 139.53 2018-04-15T08:14:05Z 139.05000000000001 2018-04-15T08:14:07Z 141.44999999999999 2018-04-15T08:14:12Z 140.00999999999999 2018-04-15T08:14:14Z 141.93000000000001 2018-04-15T08:14:19Z 142.88999999999999 2018-04-15T08:14:28Z 140.97 2018-04-15T08:14:30Z 140.49000000000001 2018-04-15T08:14:39Z 140.97 2018-04-15T08:14:50Z 140.00999999999999 2018-04-15T08:14:52Z 140.49000000000001 2018-04-15T08:15:02Z 141.44999999999999 2018-04-15T08:15:04Z 142.88999999999999 2018-04-15T08:15:09Z 142.88999999999999 2018-04-15T08:15:14Z 145.78 2018-04-15T08:15:26Z 145.78 2018-04-15T08:15:27Z 147.22 2018-04-15T08:15:31Z 146.74000000000001 2018-04-15T08:15:36Z 145.78 2018-04-15T08:15:43Z 146.74000000000001 2018-04-15T08:15:55Z 146.74000000000001 2018-04-15T08:16:06Z 147.22 2018-04-15T08:16:17Z 147.22 2018-04-15T08:16:18Z 145.78 2018-04-15T08:16:28Z 148.66 2018-04-15T08:16:40Z 147.69999999999999 2018-04-15T08:16:46Z 148.66 2018-04-15T08:16:53Z 149.13999999999999 2018-04-15T08:17:02Z 149.62 2018-04-15T08:17:09Z 149.13999999999999 2018-04-15T08:17:11Z 150.09999999999999 2018-04-15T08:17:24Z 149.62 2018-04-15T08:17:35Z 151.53999999999999 2018-04-15T08:17:41Z 149.62 2018-04-15T08:17:50Z 150.09999999999999 2018-04-15T08:18:01Z 150.09999999999999 2018-04-15T08:18:04Z 150.09999999999999 2018-04-15T08:18:15Z 151.53999999999999 2018-04-15T08:18:26Z 149.62 2018-04-15T08:18:32Z 151.06 2018-04-15T08:18:42Z 150.58000000000001 2018-04-15T08:18:53Z 149.62 2018-04-15T08:19:04Z 151.06 2018-04-15T08:19:15Z 151.06 2018-04-15T08:19:26Z 150.58000000000001 2018-04-15T08:19:37Z 152.03 2018-04-15T08:19:47Z 150.09999999999999 2018-04-15T08:19:50Z 149.62 2018-04-15T08:20:02Z 146.25999999999999 2018-04-15T08:20:06Z 145.78 2018-04-15T08:20:07Z 149.13999999999999 2018-04-15T08:20:12Z 149.13999999999999 2018-04-15T08:20:13Z 151.53999999999999 2018-04-15T08:20:24Z 152.99000000000001 2018-04-15T08:20:36Z 155.87 2018-04-15T08:20:45Z 154.43000000000001 2018-04-15T08:20:52Z 153.94999999999999 2018-04-15T08:20:59Z 156.34999999999999 2018-04-15T08:21:13Z 159.24000000000001 2018-04-15T08:21:20Z 158.75 2018-04-15T08:21:30Z 159.24000000000001 2018-04-15T08:21:41Z 161.63999999999999 2018-04-15T08:21:54Z 161.16 2018-04-15T08:22:03Z 161.16 2018-04-15T08:22:12Z 160.68000000000001 2018-04-15T08:22:24Z 165.47999999999999 2018-04-15T08:22:27Z 165.47999999999999 2018-04-15T08:22:29Z 168.84999999999999 2018-04-15T08:22:33Z 170.28999999999999 2018-04-15T08:22:35Z 172.21000000000001 2018-04-15T08:22:47Z 172.21000000000001 2018-04-15T08:23:00Z 176.53999999999999 2018-04-15T08:23:02Z 177.5 2018-04-15T08:23:04Z 175.58000000000001 2018-04-15T08:23:06Z 175.09999999999999 2018-04-15T08:23:14Z 176.06 2018-04-15T08:23:27Z 176.06 2018-04-15T08:23:38Z 177.5 2018-04-15T08:23:47Z 175.09999999999999 2018-04-15T08:23:53Z 178.46000000000001 2018-04-15T08:23:58Z 176.06 2018-04-15T08:24:01Z 178.94 2018-04-15T08:24:04Z 179.41999999999999 2018-04-15T08:24:18Z 178.46000000000001 2018-04-15T08:24:29Z 178.46000000000001 2018-04-15T08:24:32Z 178.46000000000001 2018-04-15T08:24:36Z 178.94 2018-04-15T08:24:40Z 178.94 2018-04-15T08:24:46Z 178.46000000000001 2018-04-15T08:24:59Z 182.31 2018-04-15T08:25:07Z 182.31 2018-04-15T08:25:08Z 181.34999999999999 2018-04-15T08:25:14Z 182.78999999999999 2018-04-15T08:25:17Z 182.78999999999999 2018-04-15T08:25:27Z 180.87 2018-04-15T08:25:38Z 179.41999999999999 2018-04-15T08:25:50Z 179.41999999999999 2018-04-15T08:26:03Z 179.90000000000001 2018-04-15T08:26:16Z 179.41999999999999 2018-04-15T08:26:27Z 177.5 2018-04-15T08:26:39Z 176.53999999999999 2018-04-15T08:26:41Z 176.53999999999999 2018-04-15T08:26:52Z 176.06 2018-04-15T08:27:02Z 176.53999999999999 2018-04-15T08:27:03Z 175.58000000000001 2018-04-15T08:27:11Z 179.41999999999999 2018-04-15T08:27:17Z 178.46000000000001 2018-04-15T08:27:18Z 179.41999999999999 2018-04-15T08:27:31Z 177.97999999999999 2018-04-15T08:27:34Z 179.90000000000001 2018-04-15T08:27:44Z 180.87 2018-04-15T08:27:55Z 180.38 2018-04-15T08:28:06Z 180.87 2018-04-15T08:28:16Z 182.78999999999999 2018-04-15T08:28:19Z 182.31 2018-04-15T08:28:30Z 183.75 2018-04-15T08:28:40Z 183.75 2018-04-15T08:28:46Z 182.78999999999999 2018-04-15T08:28:57Z 184.71000000000001 2018-04-15T08:29:04Z 183.27000000000001 2018-04-15T08:29:07Z 184.22999999999999 2018-04-15T08:29:11Z 185.19 2018-04-15T08:29:23Z 184.22999999999999 2018-04-15T08:29:27Z 185.66999999999999 2018-04-15T08:29:30Z 185.19 2018-04-15T08:29:34Z 186.15000000000001 2018-04-15T08:29:41Z 187.59 2018-04-15T08:29:46Z 183.75 2018-04-15T08:29:54Z 183.75 2018-04-15T08:29:55Z 188.08000000000001 2018-04-15T08:29:57Z 187.59 2018-04-15T08:30:06Z 189.52000000000001 2018-04-15T08:30:15Z 189.03999999999999 2018-04-15T08:30:18Z 189.52000000000001 2018-04-15T08:30:24Z 189.52000000000001 2018-04-15T08:30:25Z 190.47999999999999 2018-04-15T08:30:36Z 189.03999999999999 2018-04-15T08:30:42Z 190 2018-04-15T08:30:50Z 191.44 2018-04-15T08:30:56Z 191.44 2018-04-15T08:30:59Z 190.96000000000001 2018-04-15T08:31:01Z 189.52000000000001 2018-04-15T08:31:03Z 190.47999999999999 2018-04-15T08:31:05Z 191.44 2018-04-15T08:31:14Z 191.91999999999999 2018-04-15T08:31:16Z 192.40000000000001 2018-04-15T08:31:26Z 193.36000000000001 2018-04-15T08:31:37Z 193.36000000000001 2018-04-15T08:31:47Z 194.31999999999999 2018-04-15T08:31:50Z 195.77000000000001 2018-04-15T08:32:02Z 197.21000000000001 2018-04-15T08:32:13Z 196.72999999999999 2018-04-15T08:32:25Z 196.25 2018-04-15T08:32:38Z 197.21000000000001 2018-04-15T08:32:40Z 198.16999999999999 2018-04-15T08:32:52Z 199.61000000000001 2018-04-15T08:33:02Z 199.61000000000001 2018-04-15T08:33:12Z 202.00999999999999 2018-04-15T08:33:23Z 202.00999999999999 2018-04-15T08:33:27Z 202.97999999999999 2018-04-15T08:33:29Z 202.00999999999999 2018-04-15T08:33:41Z 204.90000000000001 2018-04-15T08:33:45Z 203.94 2018-04-15T08:33:50Z 206.34 2018-04-15T08:34:00Z 208.25999999999999 2018-04-15T08:34:12Z 208.74000000000001 2018-04-15T08:34:25Z 209.22 2018-04-15T08:34:26Z 210.19 2018-04-15T08:34:36Z 211.63 2018-04-15T08:34:43Z 213.06999999999999 2018-04-15T08:34:54Z 214.03 2018-04-15T08:34:58Z 214.99000000000001 2018-04-15T08:35:08Z 215.94999999999999 2018-04-15T08:35:19Z 219.31999999999999 2018-04-15T08:35:29Z 219.31999999999999 2018-04-15T08:35:39Z 220.75999999999999 2018-04-15T08:35:48Z 221.24000000000001 2018-04-15T08:35:57Z 222.68000000000001 2018-04-15T08:36:06Z 224.12 2018-04-15T08:36:17Z 224.61000000000001 2018-04-15T08:36:26Z 225.09 2018-04-15T08:36:29Z 224.61000000000001 2018-04-15T08:36:34Z 224.61000000000001 2018-04-15T08:36:36Z 226.05000000000001 2018-04-15T08:36:40Z 226.53 2018-04-15T08:36:50Z 226.05000000000001 2018-04-15T08:37:01Z 227.49000000000001 2018-04-15T08:37:05Z 228.44999999999999 2018-04-15T08:37:18Z 228.93000000000001 2018-04-15T08:37:29Z 230.84999999999999 2018-04-15T08:37:38Z 232.30000000000001 2018-04-15T08:37:48Z 234.22 2018-04-15T08:37:58Z 236.62 2018-04-15T08:38:05Z 233.25999999999999 2018-04-15T08:38:15Z 233.25999999999999 2018-04-15T08:38:16Z 233.25999999999999 2018-04-15T08:38:28Z 232.30000000000001 2018-04-15T08:38:38Z 234.22 2018-04-15T08:38:49Z 235.18000000000001 2018-04-15T08:39:01Z 237.09999999999999 2018-04-15T08:39:08Z 238.06 2018-04-15T08:39:13Z 236.62 2018-04-15T08:39:16Z 237.09999999999999 2018-04-15T08:39:19Z 239.02000000000001 2018-04-15T08:39:23Z 239.02000000000001 2018-04-15T08:39:33Z 239.02000000000001 2018-04-15T08:39:35Z 240.94999999999999 2018-04-15T08:39:44Z 241.91 2018-04-15T08:39:54Z 241.43000000000001 2018-04-15T08:40:06Z 243.34999999999999 2018-04-15T08:40:16Z 244.31 2018-04-15T08:40:19Z 246.22999999999999 2018-04-15T08:40:27Z 245.75 2018-04-15T08:40:39Z 247.19999999999999 2018-04-15T08:40:43Z 249.12 2018-04-15T08:40:54Z 251.03999999999999 2018-04-15T08:41:04Z 252.47999999999999 2018-04-15T08:41:14Z 253.44 2018-04-15T08:41:22Z 254.88999999999999 2018-04-15T08:41:33Z 255.37 2018-04-15T08:41:43Z 255.37 2018-04-15T08:41:54Z 258.73000000000002 2018-04-15T08:42:01Z 258.25 2018-04-15T08:42:02Z 258.73000000000002 2018-04-15T08:42:12Z 260.64999999999998 2018-04-15T08:42:20Z 260.17000000000002 2018-04-15T08:42:29Z 261.13999999999999 2018-04-15T08:42:38Z 264.01999999999998 2018-04-15T08:42:46Z 264.5 2018-04-15T08:42:56Z 265.45999999999998 2018-04-15T08:43:00Z 266.42000000000002 2018-04-15T08:43:02Z 266.89999999999998 2018-04-15T08:43:11Z 266.89999999999998 2018-04-15T08:43:19Z 268.82999999999998 2018-04-15T08:43:22Z 268.35000000000002 2018-04-15T08:43:32Z 269.31 2018-04-15T08:43:42Z 270.75 2018-04-15T08:43:44Z 270.26999999999998 2018-04-15T08:43:55Z 272.19 2018-04-15T08:44:02Z 272.67000000000002 2018-04-15T08:44:10Z 273.63 2018-04-15T08:44:22Z 275.06999999999999 2018-04-15T08:44:30Z 275.56 2018-04-15T08:44:41Z 275.06999999999999 2018-04-15T08:44:52Z 277 2018-04-15T08:45:02Z 278.44 2018-04-15T08:45:12Z 279.88 2018-04-15T08:45:23Z 282.27999999999997 2018-04-15T08:45:26Z 282.76999999999998 2018-04-15T08:45:38Z 284.69 2018-04-15T08:45:46Z 287.56999999999999 2018-04-15T08:45:57Z 289.00999999999999 2018-04-15T08:46:06Z 289.00999999999999 2018-04-15T08:46:16Z 289.49000000000001 2018-04-15T08:46:25Z 290.45999999999998 2018-04-15T08:46:32Z 292.38 2018-04-15T08:46:39Z 294.30000000000001 2018-04-15T08:46:45Z 290.94 2018-04-15T08:46:51Z 295.74000000000001 2018-04-15T08:46:58Z 294.30000000000001 2018-04-15T08:47:02Z 293.81999999999999 2018-04-15T08:47:07Z 296.69999999999999 2018-04-15T08:47:14Z 300.06999999999999 2018-04-15T08:47:15Z 298.14999999999998 2018-04-15T08:47:16Z 296.22000000000003 2018-04-15T08:47:20Z 297.18000000000001 2018-04-15T08:47:33Z 293.81999999999999 2018-04-15T08:47:36Z 293.81999999999999 2018-04-15T08:47:37Z 297.67000000000002 2018-04-15T08:47:40Z 294.77999999999997 2018-04-15T08:47:46Z 295.74000000000001 2018-04-15T08:47:55Z 296.69999999999999 2018-04-15T08:48:18Z 296.22000000000003 2018-04-15T08:48:26Z 296.22000000000003 2018-04-15T08:48:36Z 295.74000000000001 2018-04-15T08:48:45Z 296.69999999999999 2018-04-15T08:48:48Z 297.18000000000001 2018-04-15T08:48:57Z 299.11000000000001 2018-04-15T08:49:01Z 299.11000000000001 2018-04-15T08:49:13Z 296.22000000000003 2018-04-15T08:49:25Z 296.22000000000003 2018-04-15T08:49:40Z 298.14999999999998 2018-04-15T08:49:49Z 299.11000000000001 2018-04-15T08:50:01Z 299.11000000000001 2018-04-15T08:50:10Z 297.67000000000002 2018-04-15T08:50:25Z 298.14999999999998 2018-04-15T08:50:46Z 299.11000000000001 2018-04-15T08:51:03Z 299.11000000000001 2018-04-15T08:51:04Z 299.11000000000001 2018-04-15T08:51:14Z 298.14999999999998 2018-04-15T08:51:23Z 295.74000000000001 2018-04-15T08:51:36Z 298.14999999999998 2018-04-15T08:51:45Z 300.55000000000001 2018-04-15T08:51:51Z 297.67000000000002 2018-04-15T08:52:01Z 298.14999999999998 2018-04-15T08:52:18Z 299.11000000000001 2018-04-15T08:52:31Z 299.11000000000001 2018-04-15T08:52:39Z 297.67000000000002 2018-04-15T08:52:48Z 301.02999999999997 2018-04-15T08:52:57Z 298.14999999999998 2018-04-15T08:53:16Z 299.11000000000001 2018-04-15T08:53:31Z 300.55000000000001 2018-04-15T08:53:36Z 297.18000000000001 2018-04-15T08:53:48Z 297.67000000000002 2018-04-15T08:54:06Z 297.18000000000001 2018-04-15T08:54:11Z 300.55000000000001 2018-04-15T08:54:23Z 300.06999999999999 2018-04-15T08:54:24Z 300.06999999999999 2018-04-15T08:54:43Z 297.18000000000001 2018-04-15T08:55:06Z 295.25999999999999 2018-04-15T08:55:12Z 297.67000000000002 2018-04-15T08:55:15Z 299.58999999999997 2018-04-15T08:55:30Z 299.11000000000001 2018-04-15T08:55:36Z 296.22000000000003 2018-04-15T08:55:40Z 299.11000000000001 2018-04-15T08:55:42Z 299.58999999999997 2018-04-15T08:55:43Z 298.14999999999998 2018-04-15T08:55:46Z 298.14999999999998 2018-04-15T08:55:58Z 297.18000000000001 2018-04-15T08:56:15Z 298.14999999999998 2018-04-15T08:56:29Z 298.14999999999998 2018-04-15T08:56:44Z 295.25999999999999 2018-04-15T08:56:57Z 295.25999999999999 2018-04-15T08:56:58Z 290.45999999999998 2018-04-15T08:57:01Z 295.25999999999999 2018-04-15T08:57:03Z 294.77999999999997 2018-04-15T08:57:04Z 296.69999999999999 2018-04-15T08:57:07Z 293.81999999999999 2018-04-15T08:57:11Z 298.14999999999998 2018-04-15T08:57:12Z 297.67000000000002 2018-04-15T08:57:21Z 292.86000000000001 2018-04-15T08:57:25Z 293.81999999999999 2018-04-15T08:57:26Z 297.18000000000001 2018-04-15T08:57:27Z 297.18000000000001 2018-04-15T08:57:28Z 299.58999999999997 2018-04-15T08:57:35Z 298.14999999999998 2018-04-15T08:57:50Z 298.14999999999998 2018-04-15T08:58:06Z 298.63 2018-04-15T08:58:16Z 298.63 2018-04-15T08:58:27Z 298.63 2018-04-15T08:58:42Z 298.63 2018-04-15T08:58:54Z 297.67000000000002 2018-04-15T08:58:55Z 296.22000000000003 2018-04-15T08:58:57Z 300.06999999999999 2018-04-15T08:59:01Z 299.58999999999997 2018-04-15T08:59:02Z 296.69999999999999 2018-04-15T08:59:06Z 295.74000000000001 2018-04-15T08:59:08Z 296.22000000000003 2018-04-15T08:59:14Z 297.18000000000001 2018-04-15T08:59:16Z 297.18000000000001 2018-04-15T08:59:27Z 296.22000000000003 2018-04-15T08:59:29Z 300.06999999999999 2018-04-15T08:59:36Z 299.11000000000001 2018-04-15T08:59:37Z 296.69999999999999 2018-04-15T08:59:40Z 300.06999999999999 2018-04-15T08:59:42Z 296.22000000000003 2018-04-15T08:59:43Z 294.30000000000001 2018-04-15T08:59:44Z 300.06999999999999 2018-04-15T08:59:46Z 299.58999999999997 2018-04-15T08:59:47Z 300.55000000000001 2018-04-15T08:59:55Z 300.55000000000001 2018-04-15T08:59:56Z 296.69999999999999 2018-04-15T09:00:03Z 296.69999999999999 2018-04-15T09:00:04Z 299.58999999999997 2018-04-15T09:00:16Z 298.63 2018-04-15T09:00:19Z 297.18000000000001 2018-04-15T09:00:27Z 298.14999999999998 2018-04-15T09:00:48Z 294.30000000000001 2018-04-15T09:01:00Z 298.14999999999998 2018-04-15T09:01:08Z 292.86000000000001 2018-04-15T09:01:09Z 294.30000000000001 2018-04-15T09:01:10Z 297.67000000000002 2018-04-15T09:01:18Z 297.18000000000001 2018-04-15T09:01:28Z 297.18000000000001 2018-04-15T09:01:36Z 293.81999999999999 2018-04-15T09:01:37Z 297.18000000000001 2018-04-15T09:01:39Z 297.18000000000001 2018-04-15T09:01:40Z 293.81999999999999 2018-04-15T09:01:55Z 296.22000000000003 2018-04-15T09:02:07Z 295.74000000000001 2018-04-15T09:02:23Z 298.14999999999998 2018-04-15T09:02:42Z 295.25999999999999 2018-04-15T09:02:46Z 298.63 2018-04-15T09:02:49Z 296.22000000000003 2018-04-15T09:03:04Z 297.67000000000002 2018-04-15T09:03:18Z 298.14999999999998 2018-04-15T09:03:25Z 298.14999999999998 2018-04-15T09:03:42Z 298.14999999999998 2018-04-15T09:03:58Z 296.69999999999999 2018-04-15T09:04:03Z 297.67000000000002 2018-04-15T09:04:16Z 295.74000000000001 2018-04-15T09:04:32Z 299.11000000000001 2018-04-15T09:04:40Z 299.11000000000001 2018-04-15T09:04:41Z 297.67000000000002 2018-04-15T09:04:47Z 297.18000000000001 2018-04-15T09:04:56Z 298.14999999999998 2018-04-15T09:05:00Z 296.69999999999999 2018-04-15T09:05:08Z 295.25999999999999 2018-04-15T09:05:11Z 294.77999999999997 2018-04-15T09:05:22Z 297.67000000000002 2018-04-15T09:05:28Z 296.69999999999999 2018-04-15T09:05:29Z 297.67000000000002 2018-04-15T09:05:42Z 299.11000000000001 2018-04-15T09:05:49Z 300.06999999999999 2018-04-15T09:06:00Z 299.58999999999997 2018-04-15T09:06:09Z 303.43000000000001 2018-04-15T09:06:16Z 301.99000000000001 2018-04-15T09:06:17Z 302.47000000000003 2018-04-15T09:06:28Z 301.99000000000001 2018-04-15T09:06:39Z 302.47000000000003 2018-04-15T09:06:45Z 303.91000000000003 2018-04-15T09:06:55Z 304.88 2018-04-15T09:06:59Z 304.38999999999999 2018-04-15T09:07:09Z 307.27999999999997 2018-04-15T09:07:19Z 305.36000000000001 2018-04-15T09:07:31Z 306.80000000000001 2018-04-15T09:07:33Z 308.72000000000003 2018-04-15T09:07:44Z 311.60000000000002 2018-04-15T09:07:53Z 310.63999999999999 2018-04-15T09:07:57Z 310.63999999999999 2018-04-15T09:08:03Z 312.56999999999999 2018-04-15T09:08:13Z 314.97000000000003 2018-04-15T09:08:21Z 317.37 2018-04-15T09:08:30Z 318.81 2018-04-15T09:08:41Z 319.30000000000001 2018-04-15T09:08:42Z 318.81 2018-04-15T09:08:54Z 321.22000000000003 2018-04-15T09:08:59Z 317.37 2018-04-15T09:09:05Z 318.81 2018-04-15T09:09:06Z 322.18000000000001 2018-04-15T09:09:08Z 324.57999999999998 2018-04-15T09:09:18Z 325.06 2018-04-15T09:09:28Z 327.94999999999999 2018-04-15T09:09:30Z 327.47000000000003 2018-04-15T09:09:31Z 330.82999999999998 2018-04-15T09:09:36Z 328.91000000000003 2018-04-15T09:09:39Z 332.26999999999998 2018-04-15T09:09:47Z 332.26999999999998 2018-04-15T09:09:48Z 330.82999999999998 2018-04-15T09:09:56Z 329.38999999999999 2018-04-15T09:10:03Z 331.31 2018-04-15T09:10:07Z 332.75 2018-04-15T09:10:10Z 331.31 2018-04-15T09:10:16Z 334.68000000000001 2018-04-15T09:10:19Z 336.60000000000002 2018-04-15T09:10:22Z 337.56 2018-04-15T09:10:32Z 338.04000000000002 2018-04-15T09:10:37Z 339.48000000000002 2018-04-15T09:10:44Z 340.44 2018-04-15T09:10:49Z 339.95999999999998 2018-04-15T09:11:00Z 342.37 2018-04-15T09:11:07Z 342.37 2018-04-15T09:11:10Z 344.29000000000002 2018-04-15T09:11:15Z 345.73000000000002 2018-04-15T09:11:26Z 345.73000000000002 2018-04-15T09:11:27Z 347.17000000000002 2018-04-15T09:11:34Z 346.20999999999998 2018-04-15T09:11:43Z 345.73000000000002 2018-04-15T09:11:53Z 345.25 2018-04-15T09:12:03Z 347.17000000000002 2018-04-15T09:12:06Z 345.73000000000002 2018-04-15T09:12:16Z 346.69 2018-04-15T09:12:19Z 343.32999999999998 2018-04-15T09:12:25Z 347.17000000000002 2018-04-15T09:12:26Z 345.25 2018-04-15T09:12:36Z 350.06 2018-04-15T09:12:39Z 349.10000000000002 2018-04-15T09:12:40Z 348.13 2018-04-15T09:12:44Z 351.98000000000002 2018-04-15T09:12:52Z 346.69 2018-04-15T09:12:54Z 351.01999999999998 2018-04-15T09:12:55Z 351.98000000000002 2018-04-15T09:12:57Z 355.33999999999997 2018-04-15T09:13:01Z 354.38 2018-04-15T09:13:10Z 357.26999999999998 2018-04-15T09:13:22Z 359.19 2018-04-15T09:13:27Z 359.67000000000002 2018-04-15T09:13:33Z 362.06999999999999 2018-04-15T09:13:43Z 360.63 2018-04-15T09:13:52Z 361.58999999999997 2018-04-15T09:13:54Z 364.95999999999998 2018-04-15T09:14:04Z 365.92000000000002 2018-04-15T09:14:06Z 364.95999999999998 2018-04-15T09:14:07Z 366.88 2018-04-15T09:14:17Z 366.88 2018-04-15T09:14:18Z 367.83999999999997 2018-04-15T09:14:22Z 372.17000000000002 2018-04-15T09:14:31Z 370.24000000000001 2018-04-15T09:14:40Z 369.27999999999997 2018-04-15T09:14:52Z 372.64999999999998 2018-04-15T09:14:57Z 369.27999999999997 2018-04-15T09:14:59Z 375.05000000000001 2018-04-15T09:15:09Z 375.05000000000001 2018-04-15T09:15:19Z 375.05000000000001 2018-04-15T09:15:28Z 373.61000000000001 2018-04-15T09:15:29Z 375.52999999999997 2018-04-15T09:15:34Z 376.00999999999999 2018-04-15T09:15:35Z 376.97000000000003 2018-04-15T09:15:37Z 377.94 2018-04-15T09:15:40Z 377.44999999999999 2018-04-15T09:15:43Z 379.38 2018-04-15T09:15:48Z 379.38 2018-04-15T09:15:53Z 373.61000000000001 2018-04-15T09:15:58Z 378.42000000000002 2018-04-15T09:16:00Z 386.11000000000001 2018-04-15T09:16:02Z 384.18000000000001 2018-04-15T09:16:03Z 383.22000000000003 2018-04-15T09:16:04Z 382.74000000000001 2018-04-15T09:16:06Z 383.69999999999999 2018-04-15T09:16:16Z 382.74000000000001 2018-04-15T09:16:25Z 386.11000000000001 2018-04-15T09:16:31Z 386.58999999999997 2018-04-15T09:16:33Z 387.06999999999999 2018-04-15T09:16:45Z 389.94999999999999 2018-04-15T09:16:51Z 388.99000000000001 2018-04-15T09:16:57Z 391.87 2018-04-15T09:17:02Z 393.31999999999999 2018-04-15T09:17:04Z 393.31999999999999 2018-04-15T09:17:15Z 392.83999999999997 2018-04-15T09:17:17Z 394.27999999999997 2018-04-15T09:17:21Z 394.75999999999999 2018-04-15T09:17:23Z 393.80000000000001 2018-04-15T09:17:25Z 396.68000000000001 2018-04-15T09:17:33Z 395.24000000000001 2018-04-15T09:17:37Z 395.72000000000003 2018-04-15T09:17:43Z 394.75999999999999 2018-04-15T09:17:47Z 397.16000000000003 2018-04-15T09:17:50Z 399.56999999999999 2018-04-15T09:18:00Z 399.07999999999998 2018-04-15T09:18:01Z 398.60000000000002 2018-04-15T09:18:04Z 399.56999999999999 2018-04-15T09:18:11Z 400.52999999999997 2018-04-15T09:18:20Z 401.49000000000001 2018-04-15T09:18:29Z 400.05000000000001 2018-04-15T09:18:33Z 401.97000000000003 2018-04-15T09:18:35Z 401.97000000000003 2018-04-15T09:18:41Z 404.37 2018-04-15T09:18:47Z 404.37 2018-04-15T09:18:49Z 406.76999999999998 2018-04-15T09:18:59Z 407.25999999999999 2018-04-15T09:19:00Z 404.37 2018-04-15T09:19:04Z 405.32999999999998 2018-04-15T09:19:05Z 402.93000000000001 2018-04-15T09:19:07Z 402.93000000000001 2018-04-15T09:19:12Z 402.93000000000001 2018-04-15T09:19:18Z 401.00999999999999 2018-04-15T09:19:24Z 402.44999999999999 2018-04-15T09:19:29Z 404.37 2018-04-15T09:19:34Z 403.88999999999999 2018-04-15T09:19:36Z 403.88999999999999 2018-04-15T09:19:48Z 405.32999999999998 2018-04-15T09:19:59Z 405.32999999999998 2018-04-15T09:20:10Z 404.37 2018-04-15T09:20:14Z 406.29000000000002 2018-04-15T09:20:19Z 406.29000000000002 2018-04-15T09:20:22Z 405.81 2018-04-15T09:20:29Z 405.32999999999998 2018-04-15T09:20:41Z 406.29000000000002 2018-04-15T09:20:52Z 406.76999999999998 2018-04-15T09:20:54Z 407.25999999999999 2018-04-15T09:21:04Z 408.69999999999999 2018-04-15T09:21:08Z 409.18000000000001 2018-04-15T09:21:10Z 410.62 2018-04-15T09:21:18Z 410.13999999999999 2018-04-15T09:21:27Z 410.13999999999999 2018-04-15T09:21:29Z 411.10000000000002 2018-04-15T09:21:40Z 413.01999999999998 2018-04-15T09:21:52Z 413.98000000000002 2018-04-15T09:22:08Z 413.98000000000002 2018-04-15T09:22:20Z 414.47000000000003 2018-04-15T09:22:21Z 415.91000000000003 2018-04-15T09:22:31Z 416.87 2018-04-15T09:22:42Z 416.38999999999999 2018-04-15T09:22:47Z 417.35000000000002 2018-04-15T09:22:57Z 417.82999999999998 2018-04-15T09:23:09Z 417.82999999999998 2018-04-15T09:23:21Z 421.19 2018-04-15T09:23:33Z 422.16000000000003 2018-04-15T09:23:44Z 419.75 2018-04-15T09:23:56Z 422.16000000000003 2018-04-15T09:24:08Z 421.68000000000001 2018-04-15T09:24:18Z 423.12 2018-04-15T09:24:28Z 423.12 2018-04-15T09:24:38Z 425.04000000000002 2018-04-15T09:24:47Z 425.51999999999998 2018-04-15T09:24:54Z 427.44 2018-04-15T09:25:03Z 426.95999999999998 2018-04-15T09:25:12Z 428.39999999999998 2018-04-15T09:25:24Z 428.88999999999999 2018-04-15T09:25:25Z 430.32999999999998 2018-04-15T09:25:35Z 432.25 2018-04-15T09:25:39Z 433.69 2018-04-15T09:25:49Z 435.61000000000001 2018-04-15T09:25:59Z 436.57999999999998 2018-04-15T09:26:05Z 437.54000000000002 2018-04-15T09:26:09Z 438.5 2018-04-15T09:26:20Z 439.94 2018-04-15T09:26:30Z 440.42000000000002 2018-04-15T09:26:31Z 441.86000000000001 2018-04-15T09:26:43Z 442.33999999999997 2018-04-15T09:26:54Z 442.81999999999999 2018-04-15T09:26:55Z 444.26999999999998 2018-04-15T09:26:59Z 445.70999999999998 2018-04-15T09:27:09Z 445.70999999999998 2018-04-15T09:27:10Z 445.70999999999998 2018-04-15T09:27:18Z 446.67000000000002 2018-04-15T09:27:27Z 449.06999999999999 2018-04-15T09:27:36Z 450.51999999999998 2018-04-15T09:27:46Z 452.44 2018-04-15T09:27:58Z 452.44 2018-04-15T09:28:08Z 453.88 2018-04-15T09:28:17Z 455.80000000000001 2018-04-15T09:28:21Z 454.83999999999997 2018-04-15T09:28:31Z 454.83999999999997 2018-04-15T09:28:42Z 454.36000000000001 2018-04-15T09:28:55Z 457.72000000000003 2018-04-15T09:28:57Z 458.69 2018-04-15T09:29:07Z 461.08999999999997 2018-04-15T09:29:16Z 461.08999999999997 2018-04-15T09:29:17Z 463.49000000000001 2018-04-15T09:29:21Z 464.93000000000001 2018-04-15T09:29:24Z 463.97000000000003 2018-04-15T09:29:33Z 465.42000000000002 2018-04-15T09:29:41Z 468.77999999999997 2018-04-15T09:29:45Z 467.81999999999999 2018-04-15T09:29:46Z 469.74000000000001 2018-04-15T09:29:56Z 472.63 2018-04-15T09:30:04Z 471.66000000000003 2018-04-15T09:30:15Z 473.11000000000001 2018-04-15T09:30:26Z 474.06999999999999 2018-04-15T09:30:28Z 474.55000000000001 2018-04-15T09:30:33Z 475.99000000000001 2018-04-15T09:30:42Z 477.43000000000001 2018-04-15T09:30:53Z 478.87 2018-04-15T09:31:04Z 482.72000000000003 2018-04-15T09:31:12Z 484.16000000000003 2018-04-15T09:31:26Z 485.60000000000002 2018-04-15T09:31:29Z 486.07999999999998 2018-04-15T09:31:35Z 486.56 2018-04-15T09:31:39Z 484.16000000000003 2018-04-15T09:31:46Z 486.07999999999998 2018-04-15T09:31:56Z 483.68000000000001 2018-04-15T09:32:06Z 486.56 2018-04-15T09:32:13Z 489.93000000000001 2018-04-15T09:32:17Z 489.44999999999999 2018-04-15T09:32:18Z 489.44999999999999 2018-04-15T09:32:23Z 489.44999999999999 2018-04-15T09:32:27Z 491.85000000000002 2018-04-15T09:32:39Z 488.49000000000001 2018-04-15T09:32:45Z 488.00999999999999 2018-04-15T09:32:47Z 492.32999999999998 2018-04-15T09:32:49Z 491.37 2018-04-15T09:32:50Z 489.44999999999999 2018-04-15T09:32:52Z 488.49000000000001 2018-04-15T09:32:54Z 485.60000000000002 2018-04-15T09:33:04Z 485.60000000000002 2018-04-15T09:33:05Z 489.44999999999999 2018-04-15T09:33:07Z 484.63999999999999 2018-04-15T09:33:18Z 485.60000000000002 2018-04-15T09:33:19Z 489.44999999999999 2018-04-15T09:33:24Z 488.49000000000001 2018-04-15T09:33:25Z 486.56 2018-04-15T09:33:27Z 489.93000000000001 2018-04-15T09:33:33Z 490.41000000000003 2018-04-15T09:33:34Z 486.56 2018-04-15T09:33:42Z 490.41000000000003 2018-04-15T09:33:43Z 490.41000000000003 2018-04-15T09:33:44Z 491.85000000000002 2018-04-15T09:33:49Z 492.32999999999998 2018-04-15T09:33:53Z 493.29000000000002 2018-04-15T09:33:56Z 491.37 2018-04-15T09:33:58Z 492.81 2018-04-15T09:34:04Z 489.93000000000001 2018-04-15T09:34:07Z 489.44999999999999 2018-04-15T09:34:08Z 489.44999999999999 2018-04-15T09:34:17Z 493.29000000000002 2018-04-15T09:34:21Z 492.32999999999998 2018-04-15T09:34:30Z 490.88999999999999 2018-04-15T09:34:33Z 493.76999999999998 2018-04-15T09:34:35Z 495.22000000000003 2018-04-15T09:34:38Z 494.74000000000001 2018-04-15T09:34:48Z 494.25999999999999 2018-04-15T09:34:50Z 495.22000000000003 2018-04-15T09:35:01Z 498.57999999999998 2018-04-15T09:35:08Z 497.13999999999999 2018-04-15T09:35:19Z 499.06 2018-04-15T09:35:24Z 500.5 2018-04-15T09:35:30Z 500.98000000000002 2018-04-15T09:35:33Z 500.01999999999998 2018-04-15T09:35:43Z 505.31 2018-04-15T09:35:54Z 505.31 2018-04-15T09:35:55Z 506.75 2018-04-15T09:35:59Z 507.23000000000002 2018-04-15T09:36:10Z 507.23000000000002 2018-04-15T09:36:13Z 505.79000000000002 2018-04-15T09:36:17Z 507.23000000000002 2018-04-15T09:36:19Z 506.26999999999998 2018-04-15T09:36:22Z 507.70999999999998 2018-04-15T09:36:32Z 510.12 2018-04-15T09:36:43Z 511.07999999999998 2018-04-15T09:36:55Z 511.07999999999998 2018-04-15T09:36:59Z 513 2018-04-15T09:37:06Z 513.48000000000002 2018-04-15T09:37:08Z 512.51999999999998 2018-04-15T09:37:14Z 515.39999999999998 2018-04-15T09:37:23Z 513.48000000000002 2018-04-15T09:37:32Z 513 2018-04-15T09:37:33Z 513.48000000000002 2018-04-15T09:37:36Z 514.91999999999996 2018-04-15T09:37:40Z 512.03999999999996 2018-04-15T09:37:42Z 515.39999999999998 2018-04-15T09:37:45Z 513.48000000000002 2018-04-15T09:37:48Z 516.85000000000002 2018-04-15T09:37:52Z 514.91999999999996 2018-04-15T09:38:04Z 517.80999999999995 2018-04-15T09:38:10Z 518.28999999999996 2018-04-15T09:38:11Z 518.76999999999998 2018-04-15T09:38:21Z 519.25 2018-04-15T09:38:30Z 521.16999999999996 2018-04-15T09:38:43Z 520.21000000000004 2018-04-15T09:38:55Z 521.64999999999998 2018-04-15T09:39:07Z 524.53999999999996 2018-04-15T09:39:19Z 527.89999999999998 2018-04-15T09:39:30Z 528.38 2018-04-15T09:39:32Z 526.46000000000004 2018-04-15T09:39:36Z 525.5 2018-04-15T09:39:38Z 529.82000000000005 2018-04-15T09:39:49Z 528.86000000000001 2018-04-15T09:39:55Z 530.78999999999996 2018-04-15T09:40:08Z 531.75 2018-04-15T09:40:10Z 530.78999999999996 2018-04-15T09:40:21Z 528.38 2018-04-15T09:40:33Z 531.26999999999998 2018-04-15T09:40:45Z 532.23000000000002 2018-04-15T09:40:56Z 534.63 2018-04-15T09:41:03Z 534.63 2018-04-15T09:41:15Z 537.02999999999997 2018-04-15T09:41:26Z 537.02999999999997 2018-04-15T09:41:27Z 539.91999999999996 2018-04-15T09:41:37Z 539.44000000000005 2018-04-15T09:41:45Z 540.88 2018-04-15T09:41:48Z 540.88 2018-04-15T09:41:49Z 543.75999999999999 2018-04-15T09:41:59Z 543.75999999999999 2018-04-15T09:42:01Z 544.24000000000001 2018-04-15T09:42:14Z 544.24000000000001 2018-04-15T09:42:25Z 543.27999999999997 2018-04-15T09:42:32Z 547.13 2018-04-15T09:42:43Z 547.13 2018-04-15T09:42:44Z 546.16999999999996 2018-04-15T09:42:53Z 546.64999999999998 2018-04-15T09:43:05Z 547.61000000000001 2018-04-15T09:43:15Z 549.52999999999997 2018-04-15T09:43:26Z 549.04999999999995 2018-04-15T09:43:37Z 549.52999999999997 2018-04-15T09:43:45Z 550.00999999999999 2018-04-15T09:43:48Z 550.49000000000001 2018-04-15T09:43:59Z 550.49000000000001 2018-04-15T09:44:03Z 550.97000000000003 2018-04-15T09:44:13Z 550.97000000000003 2018-04-15T09:44:15Z 551.92999999999995 2018-04-15T09:44:26Z 551.45000000000005 2018-04-15T09:44:29Z 553.38 2018-04-15T09:44:40Z 554.82000000000005 2018-04-15T09:44:50Z 555.29999999999995 2018-04-15T09:45:00Z 557.22000000000003 2018-04-15T09:45:04Z 557.70000000000005 2018-04-15T09:45:10Z 556.74000000000001 2018-04-15T09:45:12Z 556.74000000000001 2018-04-15T09:45:22Z 558.17999999999995 2018-04-15T09:45:34Z 561.54999999999995 2018-04-15T09:45:39Z 560.11000000000001 2018-04-15T09:45:40Z 562.02999999999997 2018-04-15T09:45:51Z 562.50999999999999 2018-04-15T09:46:03Z 562.99000000000001 2018-04-15T09:46:13Z 564.42999999999995 2018-04-15T09:46:17Z 565.38999999999999 2018-04-15T09:46:20Z 563.95000000000005 2018-04-15T09:46:31Z 564.42999999999995 2018-04-15T09:46:42Z 567.32000000000005 2018-04-15T09:46:54Z 567.79999999999995 2018-04-15T09:46:55Z 569.72000000000003 2018-04-15T09:46:58Z 569.72000000000003 2018-04-15T09:47:11Z 570.20000000000005 2018-04-15T09:47:21Z 568.75999999999999 2018-04-15T09:47:32Z 568.75999999999999 2018-04-15T09:47:33Z 571.63999999999999 2018-04-15T09:47:43Z 573.55999999999995 2018-04-15T09:47:52Z 575.97000000000003 2018-04-15T09:48:01Z 576.45000000000005 2018-04-15T09:48:08Z 577.88999999999999 2018-04-15T09:48:20Z 578.37 2018-04-15T09:48:32Z 578.85000000000002 2018-04-15T09:48:43Z 580.28999999999996 2018-04-15T09:48:54Z 582.22000000000003 2018-04-15T09:49:05Z 580.76999999999998 2018-04-15T09:49:11Z 583.65999999999997 2018-04-15T09:49:17Z 583.65999999999997 2018-04-15T09:49:32Z 583.17999999999995 2018-04-15T09:49:44Z 587.5 2018-04-15T09:49:48Z 588.46000000000004 2018-04-15T09:49:50Z 586.53999999999996 2018-04-15T09:49:54Z 586.53999999999996 2018-04-15T09:50:05Z 585.58000000000004 2018-04-15T09:50:09Z 589.90999999999997 2018-04-15T09:50:14Z 591.83000000000004 2018-04-15T09:50:16Z 588.95000000000005 2018-04-15T09:50:18Z 587.01999999999998 2018-04-15T09:50:21Z 589.90999999999997 2018-04-15T09:50:29Z 589.42999999999995 2018-04-15T09:50:40Z 592.78999999999996 2018-04-15T09:50:48Z 593.26999999999998 2018-04-15T09:51:01Z 594.71000000000004 2018-04-15T09:51:06Z 596.63999999999999 2018-04-15T09:51:11Z 595.19000000000005 2018-04-15T09:51:14Z 593.26999999999998 2018-04-15T09:51:18Z 596.63999999999999 2018-04-15T09:51:21Z 600.96000000000004 2018-04-15T09:51:24Z 598.55999999999995 2018-04-15T09:51:30Z 598.08000000000004 2018-04-15T09:51:39Z 598.55999999999995 2018-04-15T09:51:48Z 597.60000000000002 2018-04-15T09:51:52Z 599.03999999999996 2018-04-15T09:51:56Z 600.96000000000004 2018-04-15T09:52:02Z 597.12 2018-04-15T09:52:06Z 597.12 2018-04-15T09:52:07Z 600.96000000000004 2018-04-15T09:52:10Z 600 2018-04-15T09:52:11Z 601.44000000000005 2018-04-15T09:52:15Z 598.08000000000004 2018-04-15T09:52:16Z 596.63999999999999 2018-04-15T09:52:17Z 598.55999999999995 2018-04-15T09:52:20Z 600 2018-04-15T09:52:21Z 595.19000000000005 2018-04-15T09:52:23Z 596.14999999999998 2018-04-15T09:52:24Z 595.19000000000005 2018-04-15T09:52:33Z 596.14999999999998 2018-04-15T09:52:35Z 599.03999999999996 2018-04-15T09:52:37Z 600 2018-04-15T09:52:39Z 598.08000000000004 2018-04-15T09:52:42Z 597.60000000000002 2018-04-15T09:52:52Z 596.14999999999998 2018-04-15T09:53:05Z 594.23000000000002 2018-04-15T09:53:08Z 593.26999999999998 2018-04-15T09:53:18Z 594.23000000000002 2018-04-15T09:53:24Z 594.71000000000004 2018-04-15T09:53:39Z 593.26999999999998 2018-04-15T09:53:55Z 593.75 2018-04-15T09:54:06Z 592.78999999999996 2018-04-15T09:54:20Z 593.26999999999998 2018-04-15T09:54:33Z 593.26999999999998 2018-04-15T09:54:46Z 593.26999999999998 2018-04-15T09:54:58Z 593.75 2018-04-15T09:55:21Z 593.26999999999998 2018-04-15T09:55:40Z 595.19000000000005 2018-04-15T09:55:49Z 593.26999999999998 2018-04-15T09:56:10Z 593.75 2018-04-15T09:56:30Z 593.26999999999998 2018-04-15T09:56:51Z 594.23000000000002 2018-04-15T09:57:12Z 595.19000000000005 2018-04-15T09:57:28Z 593.26999999999998 2018-04-15T09:57:39Z 592.30999999999995 2018-04-15T09:57:49Z 593.75 2018-04-15T09:57:59Z 593.26999999999998 2018-04-15T09:58:10Z 593.75 2018-04-15T09:58:21Z 596.14999999999998 2018-04-15T09:58:34Z 596.14999999999998 2018-04-15T09:58:35Z 594.23000000000002 2018-04-15T09:58:39Z 592.78999999999996 2018-04-15T09:58:51Z 595.19000000000005 2018-04-15T09:59:02Z 595.66999999999996 2018-04-15T09:59:18Z 596.14999999999998 2018-04-15T09:59:32Z 593.75 2018-04-15T09:59:45Z 597.12 2018-04-15T09:59:58Z 594.23000000000002 2018-04-15T10:00:13Z 596.14999999999998 2018-04-15T10:00:19Z 594.71000000000004 2018-04-15T10:00:35Z 595.19000000000005 2018-04-15T10:00:40Z 594.71000000000004 2018-04-15T10:00:50Z 595.66999999999996 2018-04-15T10:01:00Z 595.19000000000005 2018-04-15T10:01:09Z 597.12 2018-04-15T10:01:13Z 593.75 2018-04-15T10:01:18Z 593.75 2018-04-15T10:01:29Z 594.23000000000002 2018-04-15T10:01:41Z 590.87 2018-04-15T10:01:46Z 589.90999999999997 2018-04-15T10:01:48Z 593.75 2018-04-15T10:01:56Z 593.75 2018-04-15T10:01:57Z 592.30999999999995 2018-04-15T10:02:01Z 591.83000000000004 2018-04-15T10:02:13Z 591.35000000000002 2018-04-15T10:02:18Z 592.78999999999996 2018-04-15T10:02:33Z 590.87 2018-04-15T10:02:48Z 591.83000000000004 2018-04-15T10:03:04Z 589.90999999999997 2018-04-15T10:03:10Z 592.78999999999996 2018-04-15T10:03:19Z 592.30999999999995 2018-04-15T10:03:26Z 592.78999999999996 2018-04-15T10:03:31Z 590.87 2018-04-15T10:03:35Z 592.30999999999995 2018-04-15T10:03:40Z 594.23000000000002 2018-04-15T10:03:46Z 596.14999999999998 2018-04-15T10:03:57Z 596.14999999999998 2018-04-15T10:04:06Z 598.55999999999995 2018-04-15T10:04:10Z 597.12 2018-04-15T10:04:12Z 600 2018-04-15T10:04:17Z 600 2018-04-15T10:04:18Z 599.51999999999998 2018-04-15T10:04:19Z 600 2018-04-15T10:04:21Z 601.44000000000005 2018-04-15T10:04:32Z 604.80999999999995 2018-04-15T10:04:35Z 606.25 2018-04-15T10:04:37Z 602.39999999999998 2018-04-15T10:04:40Z 602.88 2018-04-15T10:04:41Z 603.85000000000002 2018-04-15T10:04:44Z 605.28999999999996 2018-04-15T10:04:52Z 603.85000000000002 2018-04-15T10:05:02Z 604.33000000000004 2018-04-15T10:05:05Z 605.28999999999996 2018-04-15T10:05:07Z 607.21000000000004 2018-04-15T10:05:09Z 606.73000000000002 2018-04-15T10:05:12Z 603.85000000000002 2018-04-15T10:05:15Z 603.36000000000001 2018-04-15T10:05:18Z 600.96000000000004 2018-04-15T10:05:23Z 601.44000000000005 2018-04-15T10:05:26Z 602.39999999999998 2018-04-15T10:05:28Z 600.96000000000004 2018-04-15T10:05:30Z 602.88 2018-04-15T10:05:32Z 596.63999999999999 2018-04-15T10:05:35Z 597.12 2018-04-15T10:05:36Z 603.36000000000001 2018-04-15T10:05:38Z 602.88 2018-04-15T10:05:39Z 599.03999999999996 2018-04-15T10:05:40Z 599.03999999999996 2018-04-15T10:05:41Z 600.96000000000004 2018-04-15T10:05:52Z 601.91999999999996 2018-04-15T10:05:56Z 600.48000000000002 2018-04-15T10:06:00Z 598.55999999999995 2018-04-15T10:06:09Z 598.08000000000004 2018-04-15T10:06:20Z 597.12 2018-04-15T10:06:31Z 595.19000000000005 2018-04-15T10:06:40Z 595.66999999999996 2018-04-15T10:06:50Z 595.66999999999996 2018-04-15T10:07:01Z 596.63999999999999 2018-04-15T10:07:11Z 596.63999999999999 2018-04-15T10:07:19Z 596.63999999999999 2018-04-15T10:07:33Z 597.12 2018-04-15T10:07:34Z 599.03999999999996 2018-04-15T10:07:38Z 595.66999999999996 2018-04-15T10:07:43Z 597.12 2018-04-15T10:07:47Z 595.19000000000005 2018-04-15T10:07:51Z 593.26999999999998 2018-04-15T10:08:01Z 592.30999999999995 2018-04-15T10:08:03Z 595.66999999999996 2018-04-15T10:08:06Z 594.71000000000004 2018-04-15T10:08:20Z 594.23000000000002 2018-04-15T10:08:23Z 595.66999999999996 2018-04-15T10:08:34Z 592.78999999999996 2018-04-15T10:08:37Z 593.26999999999998 2018-04-15T10:08:38Z 593.26999999999998 2018-04-15T10:08:51Z 596.63999999999999 2018-04-15T10:08:54Z 596.14999999999998 2018-04-15T10:08:55Z 598.08000000000004 2018-04-15T10:08:59Z 594.23000000000002 2018-04-15T10:09:04Z 595.66999999999996 2018-04-15T10:09:14Z 596.63999999999999 2018-04-15T10:09:24Z 598.55999999999995 2018-04-15T10:09:30Z 600 2018-04-15T10:09:41Z 598.55999999999995 2018-04-15T10:09:43Z 600.48000000000002 2018-04-15T10:09:51Z 601.91999999999996 2018-04-15T10:10:01Z 602.39999999999998 2018-04-15T10:10:11Z 602.39999999999998 2018-04-15T10:10:21Z 603.85000000000002 2018-04-15T10:10:26Z 603.36000000000001 2018-04-15T10:10:35Z 603.36000000000001 2018-04-15T10:10:36Z 606.25 2018-04-15T10:10:42Z 606.73000000000002 2018-04-15T10:10:52Z 608.16999999999996 2018-04-15T10:11:00Z 608.16999999999996 2018-04-15T10:11:03Z 608.64999999999998 2018-04-15T10:11:05Z 609.61000000000001 2018-04-15T10:11:13Z 610.57000000000005 2018-04-15T10:11:23Z 611.05999999999995 2018-04-15T10:11:24Z 612.98000000000002 2018-04-15T10:11:31Z 612.98000000000002 2018-04-15T10:11:42Z 615.38 2018-04-15T10:11:51Z 616.82000000000005 2018-04-15T10:12:00Z 617.77999999999997 2018-04-15T10:12:07Z 616.82000000000005 2018-04-15T10:12:11Z 618.25999999999999 2018-04-15T10:12:18Z 617.77999999999997 2018-04-15T10:12:32Z 618.25999999999999 2018-04-15T10:12:33Z 617.29999999999995 2018-04-15T10:12:36Z 615.86000000000001 2018-04-15T10:12:43Z 618.75 2018-04-15T10:12:54Z 618.75 2018-04-15T10:12:55Z 621.14999999999998 2018-04-15T10:13:01Z 620.19000000000005 2018-04-15T10:13:07Z 622.59000000000003 2018-04-15T10:13:14Z 621.14999999999998 2018-04-15T10:13:18Z 622.59000000000003 2018-04-15T10:13:21Z 624.02999999999997 2018-04-15T10:13:28Z 623.07000000000005 2018-04-15T10:13:34Z 623.54999999999995 2018-04-15T10:13:43Z 622.59000000000003 2018-04-15T10:13:45Z 623.54999999999995 2018-04-15T10:13:46Z 624.99000000000001 2018-04-15T10:13:49Z 625.47000000000003 2018-04-15T10:13:51Z 626.44000000000005 2018-04-15T10:13:55Z 626.44000000000005 2018-04-15T10:13:58Z 625.96000000000004 2018-04-15T10:14:00Z 628.36000000000001 2018-04-15T10:14:02Z 628.36000000000001 2018-04-15T10:14:06Z 629.32000000000005 2018-04-15T10:14:12Z 628.84000000000003 2018-04-15T10:14:20Z 630.27999999999997 2018-04-15T10:14:23Z 629.79999999999995 2018-04-15T10:14:29Z 630.75999999999999 2018-04-15T10:14:38Z 630.27999999999997 2018-04-15T10:14:47Z 631.72000000000003 2018-04-15T10:14:50Z 631.72000000000003 2018-04-15T10:14:52Z 635.09000000000003 2018-04-15T10:15:02Z 637.00999999999999 2018-04-15T10:15:12Z 635.09000000000003 2018-04-15T10:15:22Z 638.92999999999995 2018-04-15T10:15:27Z 637.97000000000003 2018-04-15T10:15:28Z 636.52999999999997 2018-04-15T10:15:37Z 633.64999999999998 2018-04-15T10:15:41Z 634.61000000000001 2018-04-15T10:15:42Z 637.97000000000003 2018-04-15T10:15:45Z 638.45000000000005 2018-04-15T10:15:46Z 639.88999999999999 2018-04-15T10:15:50Z 639.40999999999997 2018-04-15T10:15:53Z 641.82000000000005 2018-04-15T10:15:58Z 641.34000000000003 2018-04-15T10:15:59Z 641.82000000000005 2018-04-15T10:16:06Z 640.86000000000001 2018-04-15T10:16:19Z 640.86000000000001 2018-04-15T10:16:20Z 640.38 2018-04-15T10:16:21Z 641.34000000000003 2018-04-15T10:16:27Z 642.29999999999995 2018-04-15T10:16:39Z 646.13999999999999 2018-04-15T10:16:49Z 646.13999999999999 2018-04-15T10:16:50Z 645.17999999999995 2018-04-15T10:16:53Z 647.10000000000002 2018-04-15T10:17:01Z 647.10000000000002 2018-04-15T10:17:13Z 649.99000000000001 2018-04-15T10:17:15Z 646.62 2018-04-15T10:17:19Z 645.65999999999997 2018-04-15T10:17:21Z 649.02999999999997 2018-04-15T10:17:29Z 651.42999999999995 2018-04-15T10:17:39Z 649.50999999999999 2018-04-15T10:17:42Z 649.99000000000001 2018-04-15T10:17:53Z 651.90999999999997 2018-04-15T10:18:05Z 649.50999999999999 2018-04-15T10:18:09Z 652.87 2018-04-15T10:18:19Z 652.87 2018-04-15T10:18:26Z 651.90999999999997 2018-04-15T10:18:37Z 654.30999999999995 2018-04-15T10:18:45Z 649.99000000000001 2018-04-15T10:18:52Z 654.30999999999995 2018-04-15T10:18:54Z 657.67999999999995 2018-04-15T10:18:57Z 654.30999999999995 2018-04-15T10:19:01Z 657.67999999999995 2018-04-15T10:19:05Z 660.08000000000004 2018-04-15T10:19:13Z 657.67999999999995 2018-04-15T10:19:18Z 656.24000000000001 2018-04-15T10:19:20Z 651.90999999999997 2018-04-15T10:19:22Z 656.72000000000003 2018-04-15T10:19:24Z 660.55999999999995 2018-04-15T10:19:26Z 661.03999999999996 2018-04-15T10:19:27Z 659.60000000000002 2018-04-15T10:19:31Z 662.49000000000001 2018-04-15T10:19:40Z 662.49000000000001 2018-04-15T10:19:41Z 661.51999999999998 2018-04-15T10:19:46Z 661.03999999999996 2018-04-15T10:19:52Z 665.85000000000002 2018-04-15T10:19:54Z 662.97000000000003 2018-04-15T10:19:56Z 661.51999999999998 2018-04-15T10:19:58Z 662.97000000000003 2018-04-15T10:20:00Z 663.92999999999995 2018-04-15T10:20:05Z 663.45000000000005 2018-04-15T10:20:12Z 664.40999999999997 2018-04-15T10:20:22Z 667.76999999999998 2018-04-15T10:20:28Z 668.25 2018-04-15T10:20:30Z 668.25 2018-04-15T10:20:40Z 667.76999999999998 2018-04-15T10:20:42Z 668.25 2018-04-15T10:20:48Z 670.65999999999997 2018-04-15T10:20:54Z 670.17999999999995 2018-04-15T10:21:04Z 671.62 2018-04-15T10:21:14Z 675.46000000000004 2018-04-15T10:21:19Z 675.46000000000004 2018-04-15T10:21:24Z 677.87 2018-04-15T10:21:28Z 679.78999999999996 2018-04-15T10:21:34Z 680.26999999999998 2018-04-15T10:21:40Z 676.41999999999996 2018-04-15T10:21:42Z 674.5 2018-04-15T10:21:43Z 675.94000000000005 2018-04-15T10:21:54Z 678.83000000000004 2018-04-15T10:22:05Z 680.26999999999998 2018-04-15T10:22:08Z 683.63 2018-04-15T10:22:16Z 683.63 2018-04-15T10:22:17Z 683.14999999999998 2018-04-15T10:22:29Z 683.14999999999998 2018-04-15T10:22:30Z 685.55999999999995 2018-04-15T10:22:38Z 686.03999999999996 2018-04-15T10:22:40Z 687.48000000000002 2018-04-15T10:22:47Z 689.39999999999998 2018-04-15T10:22:59Z 690.36000000000001 2018-04-15T10:23:09Z 691.33000000000004 2018-04-15T10:23:11Z 687.48000000000002 2018-04-15T10:23:19Z 687.48000000000002 2018-04-15T10:23:20Z 688.91999999999996 2018-04-15T10:23:31Z 692.76999999999998 2018-04-15T10:23:35Z 692.28999999999996 2018-04-15T10:23:38Z 692.28999999999996 2018-04-15T10:23:48Z 692.28999999999996 2018-04-15T10:23:49Z 690.36000000000001 2018-04-15T10:23:52Z 693.73000000000002 2018-04-15T10:23:56Z 694.21000000000004 2018-04-15T10:24:04Z 693.25 2018-04-15T10:24:16Z 697.09000000000003 2018-04-15T10:24:18Z 696.61000000000001 2018-04-15T10:24:19Z 700.46000000000004 2018-04-15T10:24:20Z 705.25999999999999 2018-04-15T10:24:23Z 699.01999999999998 2018-04-15T10:24:25Z 693.73000000000002 2018-04-15T10:24:26Z 695.16999999999996 2018-04-15T10:24:27Z 698.04999999999995 2018-04-15T10:24:29Z 697.57000000000005 2018-04-15T10:24:30Z 700.94000000000005 2018-04-15T10:24:40Z 698.04999999999995 2018-04-15T10:24:43Z 701.41999999999996 2018-04-15T10:24:46Z 701.89999999999998 2018-04-15T10:24:57Z 701.89999999999998 2018-04-15T10:25:11Z 703.82000000000005 2018-04-15T10:25:18Z 707.66999999999996 2018-04-15T10:25:23Z 708.63 2018-04-15T10:25:25Z 709.59000000000003 2018-04-15T10:25:34Z 708.63 2018-04-15T10:25:36Z 705.25999999999999 2018-04-15T10:25:46Z 704.29999999999995 2018-04-15T10:25:48Z 707.19000000000005 2018-04-15T10:25:51Z 710.54999999999995 2018-04-15T10:25:53Z 711.50999999999999 2018-04-15T10:25:55Z 710.07000000000005 2018-04-15T10:25:58Z 708.63 2018-04-15T10:26:05Z 711.99000000000001 2018-04-15T10:26:14Z 715.84000000000003 2018-04-15T10:26:16Z 711.50999999999999 2018-04-15T10:26:19Z 711.99000000000001 2018-04-15T10:26:20Z 710.54999999999995 2018-04-15T10:26:29Z 713.91999999999996 2018-04-15T10:26:34Z 714.39999999999998 2018-04-15T10:26:36Z 717.75999999999999 2018-04-15T10:26:42Z 720.64999999999998 2018-04-15T10:26:45Z 719.20000000000005 2018-04-15T10:26:56Z 715.36000000000001 2018-04-15T10:26:58Z 716.79999999999995 2018-04-15T10:26:59Z 715.36000000000001 2018-04-15T10:27:03Z 717.27999999999997 2018-04-15T10:27:06Z 714.39999999999998 2018-04-15T10:27:14Z 716.32000000000005 2018-04-15T10:27:21Z 717.27999999999997 2018-04-15T10:27:29Z 717.75999999999999 2018-04-15T10:27:36Z 719.67999999999995 2018-04-15T10:27:45Z 722.09000000000003 2018-04-15T10:27:52Z 723.52999999999997 2018-04-15T10:27:56Z 726.88999999999999 2018-04-15T10:28:03Z 726.40999999999997 2018-04-15T10:28:08Z 729.29999999999995 2018-04-15T10:28:15Z 729.77999999999997 2018-04-15T10:28:21Z 726.40999999999997 2018-04-15T10:28:30Z 724.97000000000003 2018-04-15T10:28:41Z 724.97000000000003 2018-04-15T10:28:42Z 728.34000000000003 2018-04-15T10:28:47Z 730.25999999999999 2018-04-15T10:28:51Z 735.07000000000005 2018-04-15T10:28:53Z 734.58000000000004 2018-04-15T10:28:54Z 731.70000000000005 2018-04-15T10:28:55Z 730.25999999999999 2018-04-15T10:28:57Z 731.70000000000005 2018-04-15T10:29:06Z 735.07000000000005 2018-04-15T10:29:12Z 734.58000000000004 2018-04-15T10:29:13Z 730.25999999999999 2018-04-15T10:29:20Z 724.97000000000003 2018-04-15T10:29:21Z 724.00999999999999 2018-04-15T10:29:23Z 729.29999999999995 2018-04-15T10:29:26Z 727.37 2018-04-15T10:29:27Z 733.13999999999999 2018-04-15T10:29:28Z 738.42999999999995 2018-04-15T10:29:30Z 736.99000000000001 2018-04-15T10:29:31Z 729.77999999999997 2018-04-15T10:29:33Z 726.40999999999997 2018-04-15T10:29:34Z 726.88999999999999 2018-04-15T10:29:35Z 722.57000000000005 2018-04-15T10:29:38Z 725.92999999999995 2018-04-15T10:29:42Z 722.57000000000005 2018-04-15T10:29:46Z 731.22000000000003 2018-04-15T10:29:51Z 734.10000000000002 2018-04-15T10:29:53Z 733.62 2018-04-15T10:29:54Z 732.65999999999997 2018-04-15T10:30:02Z 724.49000000000001 2018-04-15T10:30:04Z 724.49000000000001 2018-04-15T10:30:05Z 723.52999999999997 2018-04-15T10:30:08Z 716.79999999999995 2018-04-15T10:30:11Z 717.27999999999997 2018-04-15T10:30:12Z 721.13 2018-04-15T10:30:14Z 723.04999999999995 2018-04-15T10:30:16Z 722.57000000000005 2018-04-15T10:30:19Z 727.86000000000001 2018-04-15T10:30:22Z 724.49000000000001 2018-04-15T10:30:24Z 718.24000000000001 2018-04-15T10:30:26Z 714.88 2018-04-15T10:30:27Z 716.79999999999995 2018-04-15T10:30:28Z 720.15999999999997 2018-04-15T10:30:34Z 716.32000000000005 2018-04-15T10:30:40Z 719.67999999999995 2018-04-15T10:30:41Z 717.27999999999997 2018-04-15T10:30:46Z 714.39999999999998 2018-04-15T10:30:47Z 718.72000000000003 2018-04-15T10:30:50Z 714.39999999999998 2018-04-15T10:30:53Z 710.54999999999995 2018-04-15T10:30:54Z 713.91999999999996 2018-04-15T10:30:55Z 710.54999999999995 2018-04-15T10:31:06Z 710.54999999999995 2018-04-15T10:31:07Z 710.54999999999995 2018-04-15T10:31:11Z 704.77999999999997 2018-04-15T10:31:13Z 712.95000000000005 2018-04-15T10:31:17Z 712.47000000000003 2018-04-15T10:31:18Z 710.54999999999995 2018-04-15T10:31:19Z 708.63 2018-04-15T10:31:21Z 709.59000000000003 2018-04-15T10:31:26Z 710.54999999999995 2018-04-15T10:31:32Z 710.54999999999995 2018-04-15T10:31:40Z 706.23000000000002 2018-04-15T10:31:44Z 709.59000000000003 2018-04-15T10:31:50Z 706.23000000000002 2018-04-15T10:31:57Z 700.94000000000005 2018-04-15T10:31:58Z 703.82000000000005 2018-04-15T10:31:59Z 707.66999999999996 2018-04-15T10:32:03Z 707.66999999999996 2018-04-15T10:32:04Z 706.23000000000002 2018-04-15T10:32:09Z 703.34000000000003 2018-04-15T10:32:17Z 705.25999999999999 2018-04-15T10:32:19Z 706.71000000000004 2018-04-15T10:32:29Z 706.71000000000004 2018-04-15T10:32:30Z 706.23000000000002 2018-04-15T10:32:36Z 706.71000000000004 2018-04-15T10:32:41Z 706.23000000000002 2018-04-15T10:32:43Z 705.75 2018-04-15T10:32:48Z 706.71000000000004 2018-04-15T10:32:50Z 703.34000000000003 2018-04-15T10:32:54Z 703.34000000000003 2018-04-15T10:33:05Z 699.5 2018-04-15T10:33:11Z 699.98000000000002 2018-04-15T10:33:12Z 705.25999999999999 2018-04-15T10:33:14Z 704.77999999999997 2018-04-15T10:33:15Z 700.94000000000005 2018-04-15T10:33:16Z 702.38 2018-04-15T10:33:27Z 701.89999999999998 2018-04-15T10:33:38Z 702.38 2018-04-15T10:33:51Z 703.82000000000005 2018-04-15T10:33:55Z 699.5 2018-04-15T10:33:58Z 700.46000000000004 2018-04-15T10:33:59Z 700.94000000000005 2018-04-15T10:34:01Z 699.5 2018-04-15T10:34:02Z 699.98000000000002 2018-04-15T10:34:04Z 703.34000000000003 2018-04-15T10:34:07Z 701.89999999999998 2018-04-15T10:34:09Z 700.46000000000004 2018-04-15T10:34:23Z 699.5 2018-04-15T10:34:34Z 701.41999999999996 2018-04-15T10:34:37Z 700.94000000000005 2018-04-15T10:34:41Z 701.89999999999998 2018-04-15T10:34:44Z 701.41999999999996 2018-04-15T10:34:50Z 702.86000000000001 2018-04-15T10:35:02Z 702.38 2018-04-15T10:35:03Z 702.38 2018-04-15T10:35:07Z 701.41999999999996 2018-04-15T10:35:12Z 702.86000000000001 2018-04-15T10:35:21Z 702.86000000000001 2018-04-15T10:35:23Z 704.77999999999997 2018-04-15T10:35:29Z 701.41999999999996 2018-04-15T10:35:38Z 702.86000000000001 2018-04-15T10:35:39Z 701.89999999999998 2018-04-15T10:35:44Z 701.41999999999996 2018-04-15T10:35:51Z 701.89999999999998 2018-04-15T10:35:52Z 703.82000000000005 2018-04-15T10:35:54Z 699.98000000000002 2018-04-15T10:35:57Z 700.94000000000005 2018-04-15T10:36:01Z 698.52999999999997 2018-04-15T10:36:10Z 697.09000000000003 2018-04-15T10:36:18Z 699.5 2018-04-15T10:36:20Z 699.5 2018-04-15T10:36:33Z 697.57000000000005 2018-04-15T10:36:42Z 699.01999999999998 2018-04-15T10:36:45Z 701.89999999999998 2018-04-15T10:36:56Z 702.38 2018-04-15T10:36:57Z 703.34000000000003 2018-04-15T10:36:58Z 700.94000000000005 2018-04-15T10:37:04Z 700.46000000000004 2018-04-15T10:37:12Z 701.89999999999998 2018-04-15T10:37:15Z 703.34000000000003 2018-04-15T10:37:17Z 704.77999999999997 2018-04-15T10:37:19Z 699.5 2018-04-15T10:37:22Z 699.5 2018-04-15T10:37:23Z 703.82000000000005 2018-04-15T10:37:29Z 699.5 2018-04-15T10:37:30Z 699.5 2018-04-15T10:37:31Z 702.86000000000001 2018-04-15T10:37:36Z 699.5 2018-04-15T10:37:38Z 698.52999999999997 2018-04-15T10:37:39Z 697.09000000000003 2018-04-15T10:37:41Z 700.46000000000004 2018-04-15T10:37:43Z 700.46000000000004 2018-04-15T10:37:44Z 697.09000000000003 2018-04-15T10:37:52Z 700.94000000000005 2018-04-15T10:37:55Z 698.04999999999995 2018-04-15T10:37:56Z 703.82000000000005 2018-04-15T10:38:00Z 703.82000000000005 2018-04-15T10:38:01Z 703.82000000000005 2018-04-15T10:38:03Z 704.77999999999997 2018-04-15T10:38:15Z 706.71000000000004 2018-04-15T10:38:20Z 704.29999999999995 2018-04-15T10:38:30Z 705.75 2018-04-15T10:38:41Z 705.25999999999999 2018-04-15T10:38:45Z 704.29999999999995 2018-04-15T10:38:53Z 704.77999999999997 2018-04-15T10:38:59Z 703.82000000000005 2018-04-15T10:39:01Z 705.25999999999999 2018-04-15T10:39:10Z 707.19000000000005 2018-04-15T10:39:23Z 707.19000000000005 2018-04-15T10:39:26Z 703.82000000000005 2018-04-15T10:39:31Z 703.34000000000003 2018-04-15T10:39:32Z 707.19000000000005 2018-04-15T10:39:36Z 707.66999999999996 2018-04-15T10:39:41Z 707.19000000000005 2018-04-15T10:39:43Z 708.14999999999998 2018-04-15T10:39:54Z 703.34000000000003 2018-04-15T10:40:03Z 708.63 2018-04-15T10:40:04Z 709.11000000000001 2018-04-15T10:40:06Z 705.25999999999999 2018-04-15T10:40:09Z 706.71000000000004 2018-04-15T10:40:12Z 704.77999999999997 2018-04-15T10:40:17Z 708.14999999999998 2018-04-15T10:40:19Z 707.66999999999996 2018-04-15T10:40:29Z 707.19000000000005 2018-04-15T10:40:34Z 710.54999999999995 2018-04-15T10:40:37Z 710.07000000000005 2018-04-15T10:40:39Z 711.02999999999997 2018-04-15T10:40:47Z 714.39999999999998 2018-04-15T10:40:53Z 711.99000000000001 2018-04-15T10:41:00Z 714.39999999999998 2018-04-15T10:41:03Z 717.27999999999997 2018-04-15T10:41:11Z 716.32000000000005 2018-04-15T10:41:15Z 717.27999999999997 2018-04-15T10:41:17Z 713.91999999999996 2018-04-15T10:41:28Z 717.75999999999999 2018-04-15T10:41:37Z 716.32000000000005 2018-04-15T10:41:48Z 717.75999999999999 2018-04-15T10:41:55Z 719.20000000000005 2018-04-15T10:41:58Z 718.72000000000003 2018-04-15T10:42:03Z 722.57000000000005 2018-04-15T10:42:04Z 720.64999999999998 2018-04-15T10:42:05Z 724.49000000000001 2018-04-15T10:42:11Z 723.52999999999997 2018-04-15T10:42:12Z 723.04999999999995 2018-04-15T10:42:19Z 724.00999999999999 2018-04-15T10:42:29Z 726.88999999999999 2018-04-15T10:42:37Z 725.92999999999995 2018-04-15T10:42:48Z 725.45000000000005 2018-04-15T10:42:58Z 728.34000000000003 2018-04-15T10:43:01Z 729.29999999999995 2018-04-15T10:43:11Z 730.25999999999999 2018-04-15T10:43:16Z 729.77999999999997 2018-04-15T10:43:26Z 731.22000000000003 2018-04-15T10:43:34Z 732.17999999999995 2018-04-15T10:43:43Z 731.70000000000005 2018-04-15T10:43:49Z 733.62 2018-04-15T10:43:57Z 735.54999999999995 2018-04-15T10:44:08Z 733.13999999999999 2018-04-15T10:44:14Z 729.77999999999997 2018-04-15T10:44:21Z 730.74000000000001 2018-04-15T10:44:22Z 735.54999999999995 2018-04-15T10:44:23Z 733.62 2018-04-15T10:44:24Z 732.65999999999997 2018-04-15T10:44:26Z 735.54999999999995 2018-04-15T10:44:34Z 736.50999999999999 2018-04-15T10:44:39Z 735.54999999999995 2018-04-15T10:44:54Z 738.42999999999995 2018-04-15T10:45:01Z 738.42999999999995 2018-04-15T10:45:09Z 740.83000000000004 2018-04-15T10:45:15Z 740.35000000000002 2018-04-15T10:45:26Z 741.30999999999995 2018-04-15T10:45:31Z 737.95000000000005 2018-04-15T10:45:32Z 739.87 2018-04-15T10:45:33Z 742.75999999999999 2018-04-15T10:45:46Z 741.78999999999996 2018-04-15T10:46:00Z 740.35000000000002 2018-04-15T10:46:11Z 743.24000000000001 2018-04-15T10:46:13Z 742.27999999999997 2018-04-15T10:46:14Z 742.75999999999999 2018-04-15T10:46:26Z 744.20000000000005 2018-04-15T10:46:34Z 745.63999999999999 2018-04-15T10:46:44Z 744.20000000000005 2018-04-15T10:46:57Z 745.15999999999997 2018-04-15T10:47:07Z 745.63999999999999 2018-04-15T10:47:20Z 746.12 2018-04-15T10:47:29Z 746.60000000000002 2018-04-15T10:47:35Z 746.12 2018-04-15T10:47:51Z 748.51999999999998 2018-04-15T10:47:54Z 747.55999999999995 2018-04-15T10:48:06Z 748.03999999999996 2018-04-15T10:48:18Z 749.97000000000003 2018-04-15T10:48:30Z 750.92999999999995 2018-04-15T10:48:43Z 750.92999999999995 2018-04-15T10:48:51Z 749.97000000000003 2018-04-15T10:48:55Z 749 2018-04-15T10:49:04Z 748.51999999999998 2018-04-15T10:49:15Z 748.03999999999996 2018-04-15T10:49:27Z 748.03999999999996 2018-04-15T10:49:41Z 748.03999999999996 2018-04-15T10:49:49Z 747.08000000000004 2018-04-15T10:49:58Z 746.12 2018-04-15T10:50:06Z 749.49000000000001 2018-04-15T10:50:15Z 749.49000000000001 2018-04-15T10:50:16Z 746.12 2018-04-15T10:50:23Z 746.60000000000002 2018-04-15T10:50:29Z 747.08000000000004 2018-04-15T10:50:41Z 747.08000000000004 2018-04-15T10:50:59Z 748.51999999999998 2018-04-15T10:51:07Z 746.12 2018-04-15T10:51:11Z 747.55999999999995 2018-04-15T10:51:21Z 749.49000000000001 2018-04-15T10:51:32Z 749 2018-04-15T10:51:35Z 749.49000000000001 2018-04-15T10:51:46Z 749.49000000000001 2018-04-15T10:51:47Z 750.45000000000005 2018-04-15T10:51:56Z 749.97000000000003 2018-04-15T10:51:58Z 750.45000000000005 2018-04-15T10:52:09Z 753.80999999999995 2018-04-15T10:52:17Z 753.80999999999995 2018-04-15T10:52:28Z 754.76999999999998 2018-04-15T10:52:32Z 757.65999999999997 2018-04-15T10:52:40Z 757.65999999999997 2018-04-15T10:52:41Z 756.21000000000004 2018-04-15T10:52:44Z 759.10000000000002 2018-04-15T10:52:56Z 759.10000000000002 2018-04-15T10:53:07Z 759.10000000000002 2018-04-15T10:53:15Z 759.10000000000002 2018-04-15T10:53:16Z 761.5 2018-04-15T10:53:23Z 762.46000000000004 2018-04-15T10:53:33Z 762.94000000000005 2018-04-15T10:53:41Z 765.35000000000002 2018-04-15T10:53:51Z 766.30999999999995 2018-04-15T10:53:59Z 767.75 2018-04-15T10:54:18Z 767.26999999999998 2018-04-15T10:54:33Z 765.83000000000004 2018-04-15T10:54:49Z 763.41999999999996 2018-04-15T10:54:56Z 765.35000000000002 2018-04-15T10:54:59Z 764.87 2018-04-15T10:55:09Z 765.35000000000002 2018-04-15T10:55:10Z 766.30999999999995 2018-04-15T10:55:17Z 764.38999999999999 2018-04-15T10:55:19Z 767.75 2018-04-15T10:55:24Z 768.23000000000002 2018-04-15T10:55:43Z 768.71000000000004 2018-04-15T10:55:59Z 770.63 2018-04-15T10:56:19Z 767.26999999999998 2018-04-15T10:56:34Z 768.23000000000002 2018-04-15T10:56:36Z 769.19000000000005 2018-04-15T10:56:47Z 771.11000000000001 2018-04-15T10:56:58Z 771.11000000000001 2018-04-15T10:57:08Z 771.11000000000001 2018-04-15T10:57:10Z 771.60000000000002 2018-04-15T10:57:14Z 773.03999999999996 2018-04-15T10:57:25Z 774.96000000000004 2018-04-15T10:57:32Z 776.88 2018-04-15T10:57:41Z 777.36000000000001 2018-04-15T10:57:49Z 775.91999999999996 2018-04-15T10:57:51Z 778.32000000000005 2018-04-15T10:57:55Z 778.32000000000005 2018-04-15T10:57:56Z 780.73000000000002 2018-04-15T10:58:00Z 778.80999999999995 2018-04-15T10:58:19Z 780.25 2018-04-15T10:58:28Z 781.21000000000004 2018-04-15T10:58:35Z 782.64999999999998 2018-04-15T10:58:40Z 783.61000000000001 2018-04-15T10:58:49Z 783.13 2018-04-15T10:58:55Z 786.5 2018-04-15T10:59:00Z 786.5 2018-04-15T10:59:10Z 790.34000000000003 2018-04-15T10:59:21Z 790.34000000000003 2018-04-15T10:59:22Z 790.82000000000005 2018-04-15T10:59:27Z 790.82000000000005 2018-04-15T10:59:38Z 790.34000000000003 2018-04-15T10:59:39Z 789.38 2018-04-15T10:59:45Z 790.82000000000005 2018-04-15T10:59:58Z 790.34000000000003 2018-04-15T10:59:59Z 788.89999999999998 2018-04-15T11:00:01Z 790.34000000000003 2018-04-15T11:00:03Z 790.34000000000003 2018-04-15T11:00:16Z 794.66999999999996 2018-04-15T11:00:21Z 793.22000000000003 2018-04-15T11:00:22Z 795.14999999999998 2018-04-15T11:00:26Z 793.22000000000003 2018-04-15T11:00:29Z 793.71000000000004 2018-04-15T11:00:39Z 794.19000000000005 2018-04-15T11:00:48Z 795.63 2018-04-15T11:00:57Z 797.54999999999995 2018-04-15T11:01:01Z 798.02999999999997 2018-04-15T11:01:11Z 799.95000000000005 2018-04-15T11:01:15Z 800.91999999999996 2018-04-15T11:01:19Z 799.47000000000003 2018-04-15T11:01:23Z 801.39999999999998 2018-04-15T11:01:28Z 800.91999999999996 2018-04-15T11:01:31Z 802.36000000000001 2018-04-15T11:01:40Z 805.24000000000001 2018-04-15T11:01:49Z 804.27999999999997 2018-04-15T11:01:57Z 805.72000000000003 2018-04-15T11:02:00Z 805.24000000000001 2018-04-15T11:02:04Z 805.72000000000003 2018-04-15T11:02:12Z 808.13 2018-04-15T11:02:23Z 809.09000000000003 2018-04-15T11:02:25Z 809.09000000000003 2018-04-15T11:02:27Z 809.09000000000003 2018-04-15T11:02:34Z 811.00999999999999 2018-04-15T11:02:40Z 811.97000000000003 2018-04-15T11:02:42Z 811.49000000000001 2018-04-15T11:02:44Z 812.45000000000005 2018-04-15T11:02:46Z 811.97000000000003 2018-04-15T11:02:49Z 810.52999999999997 2018-04-15T11:02:53Z 812.45000000000005 2018-04-15T11:03:03Z 815.82000000000005 2018-04-15T11:03:14Z 813.88999999999999 2018-04-15T11:03:21Z 814.85000000000002 2018-04-15T11:03:25Z 815.34000000000003 2018-04-15T11:03:32Z 817.74000000000001 2018-04-15T11:03:37Z 818.22000000000003 2018-04-15T11:03:43Z 816.29999999999995 2018-04-15T11:03:45Z 817.74000000000001 2018-04-15T11:03:48Z 818.70000000000005 2018-04-15T11:03:50Z 821.10000000000002 2018-04-15T11:04:00Z 819.17999999999995 2018-04-15T11:04:04Z 822.54999999999995 2018-04-15T11:04:08Z 819.17999999999995 2018-04-15T11:04:09Z 822.54999999999995 2018-04-15T11:04:12Z 826.38999999999999 2018-04-15T11:04:17Z 829.75999999999999 2018-04-15T11:04:23Z 833.60000000000002 2018-04-15T11:04:31Z 827.83000000000004 2018-04-15T11:04:32Z 828.30999999999995 2018-04-15T11:04:33Z 833.12 2018-04-15T11:04:35Z 832.15999999999997 2018-04-15T11:04:36Z 833.12 2018-04-15T11:04:40Z 836.48000000000002 2018-04-15T11:04:44Z 836.48000000000002 2018-04-15T11:04:45Z 836 2018-04-15T11:04:53Z 836.48000000000002 2018-04-15T11:04:54Z 832.63999999999999 2018-04-15T11:05:01Z 836.48000000000002 2018-04-15T11:05:02Z 834.08000000000004 2018-04-15T11:05:03Z 836.96000000000004 2018-04-15T11:05:06Z 837.45000000000005 2018-04-15T11:05:18Z 840.33000000000004 2018-04-15T11:05:20Z 836.96000000000004 2018-04-15T11:05:29Z 843.69000000000005 2018-04-15T11:05:30Z 842.25 2018-04-15T11:05:31Z 838.88999999999999 2018-04-15T11:05:33Z 843.21000000000004 2018-04-15T11:05:39Z 837.45000000000005 2018-04-15T11:05:47Z 842.73000000000002 2018-04-15T11:05:49Z 842.73000000000002 2018-04-15T11:05:50Z 847.05999999999995 2018-04-15T11:05:56Z 844.17999999999995 2018-04-15T11:05:59Z 845.13999999999999 2018-04-15T11:06:00Z 847.05999999999995 2018-04-15T11:06:10Z 842.73000000000002 2018-04-15T11:06:14Z 848.01999999999998 2018-04-15T11:06:15Z 848.01999999999998 2018-04-15T11:06:16Z 849.46000000000004 2018-04-15T11:06:18Z 853.30999999999995 2018-04-15T11:06:25Z 852.83000000000004 2018-04-15T11:06:26Z 848.01999999999998 2018-04-15T11:06:30Z 854.26999999999998 2018-04-15T11:06:34Z 852.35000000000002 2018-04-15T11:06:35Z 845.13999999999999 2018-04-15T11:06:37Z 849.46000000000004 2018-04-15T11:06:38Z 857.63 2018-04-15T11:06:39Z 845.13999999999999 2018-04-15T11:06:41Z 846.58000000000004 2018-04-15T11:06:42Z 850.41999999999996 2018-04-15T11:06:44Z 854.26999999999998 2018-04-15T11:06:48Z 851.38 2018-04-15T11:06:49Z 854.26999999999998 2018-04-15T11:06:56Z 853.78999999999996 2018-04-15T11:06:57Z 852.83000000000004 2018-04-15T11:07:00Z 848.01999999999998 2018-04-15T11:07:08Z 848.98000000000002 2018-04-15T11:07:09Z 851.87 2018-04-15T11:07:11Z 851.38 2018-04-15T11:07:12Z 851.87 2018-04-15T11:07:14Z 855.71000000000004 2018-04-15T11:07:17Z 854.75 2018-04-15T11:07:18Z 858.11000000000001 2018-04-15T11:07:20Z 854.75 2018-04-15T11:07:24Z 852.35000000000002 2018-04-15T11:07:28Z 857.63 2018-04-15T11:07:30Z 856.66999999999996 2018-04-15T11:07:31Z 858.11000000000001 2018-04-15T11:07:41Z 854.75 2018-04-15T11:07:45Z 854.75 2018-04-15T11:07:46Z 859.55999999999995 2018-04-15T11:07:49Z 857.14999999999998 2018-04-15T11:07:50Z 860.51999999999998 2018-04-15T11:07:52Z 861.96000000000004 2018-04-15T11:08:02Z 865.79999999999995 2018-04-15T11:08:06Z 865.32000000000005 2018-04-15T11:08:16Z 865.79999999999995 2018-04-15T11:08:20Z 866.28999999999996 2018-04-15T11:08:24Z 868.21000000000004 2018-04-15T11:08:27Z 864.84000000000003 2018-04-15T11:08:28Z 864.84000000000003 2018-04-15T11:08:29Z 868.69000000000005 2018-04-15T11:08:31Z 868.21000000000004 2018-04-15T11:08:32Z 871.09000000000003 2018-04-15T11:08:35Z 867.73000000000002 2018-04-15T11:08:38Z 868.21000000000004 2018-04-15T11:08:39Z 872.04999999999995 2018-04-15T11:08:43Z 871.57000000000005 2018-04-15T11:08:44Z 864.84000000000003 2018-04-15T11:08:47Z 869.64999999999998 2018-04-15T11:08:48Z 874.94000000000005 2018-04-15T11:08:50Z 872.04999999999995 2018-04-15T11:08:51Z 875.89999999999998 2018-04-15T11:08:53Z 872.04999999999995 2018-04-15T11:08:54Z 871.09000000000003 2018-04-15T11:08:55Z 870.13 2018-04-15T11:08:58Z 875.89999999999998 2018-04-15T11:09:01Z 874.94000000000005 2018-04-15T11:09:02Z 881.19000000000005 2018-04-15T11:09:04Z 880.71000000000004 2018-04-15T11:09:05Z 882.14999999999998 2018-04-15T11:09:11Z 880.71000000000004 2018-04-15T11:09:13Z 880.71000000000004 2018-04-15T11:09:17Z 885.50999999999999 2018-04-15T11:09:24Z 887.42999999999995 2018-04-15T11:09:30Z 883.59000000000003 2018-04-15T11:09:34Z 882.63 2018-04-15T11:09:44Z 878.77999999999997 2018-04-15T11:09:48Z 882.14999999999998 2018-04-15T11:09:52Z 888.88 2018-04-15T11:09:55Z 883.11000000000001 2018-04-15T11:09:56Z 882.63 2018-04-15T11:10:01Z 873.00999999999999 2018-04-15T11:10:05Z 878.29999999999995 2018-04-15T11:10:08Z 880.71000000000004 2018-04-15T11:10:14Z 881.66999999999996 2018-04-15T11:10:15Z 878.29999999999995 2018-04-15T11:10:18Z 873.5 2018-04-15T11:10:19Z 873.98000000000002 2018-04-15T11:10:23Z 870.13 2018-04-15T11:10:29Z 871.09000000000003 2018-04-15T11:10:39Z 871.09000000000003 2018-04-15T11:10:49Z 873.98000000000002 2018-04-15T11:10:54Z 874.94000000000005 2018-04-15T11:10:59Z 875.41999999999996 2018-04-15T11:11:09Z 875.41999999999996 2018-04-15T11:11:19Z 877.82000000000005 2018-04-15T11:11:22Z 880.22000000000003 2018-04-15T11:11:26Z 879.74000000000001 2018-04-15T11:11:32Z 883.11000000000001 2018-04-15T11:11:35Z 887.90999999999997 2018-04-15T11:11:37Z 885.50999999999999 2018-04-15T11:11:38Z 889.84000000000003 2018-04-15T11:11:42Z 886.47000000000003 2018-04-15T11:11:46Z 885.99000000000001 2018-04-15T11:11:48Z 886.95000000000005 2018-04-15T11:11:50Z 887.42999999999995 2018-04-15T11:11:53Z 884.07000000000005 2018-04-15T11:11:56Z 885.99000000000001 2018-04-15T11:11:57Z 883.59000000000003 2018-04-15T11:12:06Z 876.38 2018-04-15T11:12:07Z 877.82000000000005 2018-04-15T11:12:08Z 886.47000000000003 2018-04-15T11:12:09Z 886.47000000000003 2018-04-15T11:12:10Z 889.84000000000003 2018-04-15T11:12:11Z 886.47000000000003 2018-04-15T11:12:13Z 886.47000000000003 2018-04-15T11:12:14Z 889.84000000000003 2018-04-15T11:12:19Z 885.99000000000001 2018-04-15T11:12:22Z 890.79999999999995 2018-04-15T11:12:23Z 890.32000000000005 2018-04-15T11:12:24Z 886.47000000000003 2018-04-15T11:12:25Z 883.59000000000003 2018-04-15T11:12:26Z 886.95000000000005 2018-04-15T11:12:38Z 886.47000000000003 2018-04-15T11:12:39Z 883.11000000000001 2018-04-15T11:12:41Z 880.71000000000004 2018-04-15T11:12:44Z 883.11000000000001 2018-04-15T11:12:47Z 885.50999999999999 2018-04-15T11:13:02Z 884.54999999999995 2018-04-15T11:13:06Z 884.07000000000005 2018-04-15T11:13:14Z 882.63 2018-04-15T11:13:17Z 879.25999999999999 2018-04-15T11:13:19Z 880.22000000000003 2018-04-15T11:13:20Z 878.29999999999995 2018-04-15T11:13:23Z 880.71000000000004 2018-04-15T11:13:27Z 876.38 2018-04-15T11:13:33Z 881.66999999999996 2018-04-15T11:13:35Z 882.14999999999998 2018-04-15T11:13:36Z 879.25999999999999 2018-04-15T11:13:47Z 881.66999999999996 2018-04-15T11:13:53Z 879.25999999999999 2018-04-15T11:13:55Z 880.71000000000004 2018-04-15T11:13:57Z 880.71000000000004 2018-04-15T11:14:06Z 879.25999999999999 2018-04-15T11:14:08Z 883.59000000000003 2018-04-15T11:14:19Z 879.74000000000001 2018-04-15T11:14:21Z 883.11000000000001 2018-04-15T11:14:30Z 880.71000000000004 2018-04-15T11:14:34Z 881.66999999999996 2018-04-15T11:14:38Z 885.02999999999997 2018-04-15T11:14:42Z 881.19000000000005 2018-04-15T11:14:48Z 885.02999999999997 2018-04-15T11:14:54Z 882.14999999999998 2018-04-15T11:15:06Z 885.02999999999997 2018-04-15T11:15:10Z 885.02999999999997 2018-04-15T11:15:11Z 882.63 2018-04-15T11:15:26Z 881.66999999999996 2018-04-15T11:15:27Z 877.34000000000003 2018-04-15T11:15:29Z 878.29999999999995 2018-04-15T11:15:30Z 883.11000000000001 2018-04-15T11:15:32Z 882.63 2018-04-15T11:15:33Z 889.36000000000001 2018-04-15T11:15:34Z 887.42999999999995 2018-04-15T11:15:35Z 887.42999999999995 2018-04-15T11:15:37Z 889.36000000000001 2018-04-15T11:15:40Z 886.47000000000003 2018-04-15T11:15:41Z 880.71000000000004 2018-04-15T11:15:43Z 884.07000000000005 2018-04-15T11:15:44Z 885.02999999999997 2018-04-15T11:15:46Z 882.14999999999998 2018-04-15T11:15:49Z 882.14999999999998 2018-04-15T11:15:50Z 885.50999999999999 2018-04-15T11:15:55Z 879.74000000000001 2018-04-15T11:15:58Z 878.29999999999995 2018-04-15T11:16:00Z 875.89999999999998 2018-04-15T11:16:03Z 875.89999999999998 2018-04-15T11:16:17Z 874.46000000000004 2018-04-15T11:16:27Z 876.86000000000001 2018-04-15T11:16:49Z 878.29999999999995 2018-04-15T11:17:07Z 880.71000000000004 2018-04-15T11:17:15Z 882.14999999999998 2018-04-15T11:17:21Z 878.77999999999997 2018-04-15T11:17:25Z 878.77999999999997 2018-04-15T11:17:26Z 879.25999999999999 2018-04-15T11:17:39Z 878.29999999999995 2018-04-15T11:17:56Z 871.57000000000005 2018-04-15T11:18:03Z 870.61000000000001 2018-04-15T11:18:05Z 878.29999999999995 2018-04-15T11:18:10Z 884.07000000000005 2018-04-15T11:18:13Z 874.94000000000005 2018-04-15T11:18:14Z 866.76999999999998 2018-04-15T11:18:20Z 863.39999999999998 2018-04-15T11:18:23Z 869.16999999999996 2018-04-15T11:18:34Z 870.13 2018-04-15T11:18:36Z 873.5 2018-04-15T11:18:46Z 877.34000000000003 2018-04-15T11:18:49Z 876.86000000000001 2018-04-15T11:18:55Z 878.77999999999997 2018-04-15T11:18:58Z 881.19000000000005 2018-04-15T11:19:01Z 881.66999999999996 2018-04-15T11:19:02Z 883.59000000000003 2018-04-15T11:19:06Z 879.25999999999999 2018-04-15T11:19:12Z 875.41999999999996 2018-04-15T11:19:16Z 872.52999999999997 2018-04-15T11:19:20Z 872.52999999999997 2018-04-15T11:19:21Z 871.57000000000005 2018-04-15T11:19:31Z 869.64999999999998 2018-04-15T11:19:41Z 870.13 2018-04-15T11:19:47Z 873.5 2018-04-15T11:19:51Z 876.38 2018-04-15T11:19:55Z 869.16999999999996 2018-04-15T11:19:58Z 871.57000000000005 2018-04-15T11:19:59Z 875.89999999999998 2018-04-15T11:20:01Z 872.52999999999997 2018-04-15T11:20:03Z 869.16999999999996 2018-04-15T11:20:05Z 877.82000000000005 2018-04-15T11:20:06Z 876.38 2018-04-15T11:20:07Z 873.00999999999999 2018-04-15T11:20:09Z 876.86000000000001 2018-04-15T11:20:11Z 877.82000000000005 2018-04-15T11:20:13Z 874.46000000000004 2018-04-15T11:20:16Z 872.04999999999995 2018-04-15T11:20:18Z 869.16999999999996 2018-04-15T11:20:20Z 873.00999999999999 2018-04-15T11:20:21Z 877.82000000000005 2018-04-15T11:20:22Z 872.52999999999997 2018-04-15T11:20:23Z 877.82000000000005 2018-04-15T11:20:26Z 872.52999999999997 2018-04-15T11:20:27Z 868.69000000000005 2018-04-15T11:20:28Z 863.39999999999998 2018-04-15T11:20:29Z 872.52999999999997 2018-04-15T11:20:31Z 870.13 2018-04-15T11:20:32Z 873.5 2018-04-15T11:20:40Z 873.5 2018-04-15T11:20:41Z 870.13 2018-04-15T11:20:43Z 875.41999999999996 2018-04-15T11:20:44Z 873.5 2018-04-15T11:20:45Z 869.16999999999996 2018-04-15T11:20:46Z 872.52999999999997 2018-04-15T11:20:53Z 871.09000000000003 2018-04-15T11:20:59Z 872.04999999999995 2018-04-15T11:21:05Z 870.61000000000001 2018-04-15T11:21:07Z 869.16999999999996 2018-04-15T11:21:13Z 865.32000000000005 2018-04-15T11:21:20Z 865.32000000000005 2018-04-15T11:21:21Z 869.16999999999996 2018-04-15T11:21:22Z 868.69000000000005 2018-04-15T11:21:23Z 873.5 2018-04-15T11:21:29Z 866.28999999999996 2018-04-15T11:21:33Z 869.64999999999998 2018-04-15T11:21:35Z 876.86000000000001 2018-04-15T11:21:36Z 875.89999999999998 2018-04-15T11:21:37Z 875.89999999999998 2018-04-15T11:21:42Z 872.52999999999997 2018-04-15T11:21:49Z 873.00999999999999 2018-04-15T11:22:01Z 874.46000000000004 2018-04-15T11:22:04Z 875.89999999999998 2018-04-15T11:22:21Z 876.38 2018-04-15T11:22:33Z 877.34000000000003 2018-04-15T11:22:37Z 875.41999999999996 2018-04-15T11:22:44Z 875.89999999999998 2018-04-15T11:22:48Z 877.34000000000003 2018-04-15T11:22:51Z 873.5 2018-04-15T11:23:01Z 871.57000000000005 2018-04-15T11:23:13Z 868.21000000000004 2018-04-15T11:23:21Z 865.32000000000005 2018-04-15T11:23:24Z 862.91999999999996 2018-04-15T11:23:29Z 862.44000000000005 2018-04-15T11:23:33Z 863.39999999999998 2018-04-15T11:23:35Z 862.91999999999996 2018-04-15T11:23:36Z 863.88 2018-04-15T11:23:42Z 863.39999999999998 2018-04-15T11:23:54Z 860.03999999999996 2018-04-15T11:23:57Z 861.96000000000004 2018-04-15T11:24:01Z 859.55999999999995 2018-04-15T11:24:04Z 861.48000000000002 2018-04-15T11:24:15Z 857.63 2018-04-15T11:24:18Z 858.59000000000003 2018-04-15T11:24:28Z 855.71000000000004 2018-04-15T11:24:30Z 859.55999999999995 2018-04-15T11:24:32Z 858.59000000000003 2018-04-15T11:24:33Z 855.71000000000004 2018-04-15T11:24:36Z 852.35000000000002 2018-04-15T11:24:39Z 855.23000000000002 2018-04-15T11:24:48Z 851.38 2018-04-15T11:24:59Z 858.59000000000003 2018-04-15T11:25:02Z 857.14999999999998 2018-04-15T11:25:03Z 853.78999999999996 2018-04-15T11:25:05Z 857.63 2018-04-15T11:25:06Z 853.78999999999996 2018-04-15T11:25:10Z 851.38 2018-04-15T11:25:16Z 853.78999999999996 2018-04-15T11:25:18Z 855.71000000000004 2018-04-15T11:25:19Z 850.41999999999996 2018-04-15T11:25:21Z 853.78999999999996 2018-04-15T11:25:23Z 852.83000000000004 2018-04-15T11:25:24Z 852.83000000000004 2018-04-15T11:25:30Z 852.35000000000002 2018-04-15T11:25:33Z 846.58000000000004 2018-04-15T11:25:36Z 853.78999999999996 2018-04-15T11:25:40Z 842.73000000000002 2018-04-15T11:25:44Z 848.01999999999998 2018-04-15T11:25:45Z 851.38 2018-04-15T11:25:46Z 852.35000000000002 2018-04-15T11:25:55Z 854.26999999999998 2018-04-15T11:26:02Z 853.78999999999996 2018-04-15T11:26:10Z 850.41999999999996 2018-04-15T11:26:12Z 851.38 2018-04-15T11:26:13Z 856.66999999999996 2018-04-15T11:26:15Z 858.11000000000001 2018-04-15T11:26:16Z 852.83000000000004 2018-04-15T11:26:19Z 854.26999999999998 2018-04-15T11:26:29Z 855.71000000000004 2018-04-15T11:26:34Z 852.35000000000002 2018-04-15T11:26:37Z 852.35000000000002 2018-04-15T11:26:38Z 855.71000000000004 2018-04-15T11:26:43Z 858.11000000000001 2018-04-15T11:26:46Z 854.75 2018-04-15T11:26:48Z 853.78999999999996 2018-04-15T11:26:51Z 852.35000000000002 2018-04-15T11:26:57Z 855.71000000000004 2018-04-15T11:27:03Z 853.78999999999996 2018-04-15T11:27:08Z 850.41999999999996 2018-04-15T11:27:14Z 850.41999999999996 2018-04-15T11:27:15Z 854.75 2018-04-15T11:27:17Z 852.83000000000004 2018-04-15T11:27:23Z 854.75 2018-04-15T11:27:28Z 855.23000000000002 2018-04-15T11:27:32Z 857.14999999999998 2018-04-15T11:27:42Z 856.66999999999996 2018-04-15T11:28:03Z 857.63 2018-04-15T11:28:09Z 858.11000000000001 2018-04-15T11:28:20Z 856.19000000000005 2018-04-15T11:28:24Z 859.55999999999995 2018-04-15T11:28:31Z 856.19000000000005 2018-04-15T11:28:33Z 857.63 2018-04-15T11:28:41Z 856.66999999999996 2018-04-15T11:28:45Z 856.19000000000005 2018-04-15T11:28:55Z 856.19000000000005 2018-04-15T11:29:02Z 854.75 2018-04-15T11:29:05Z 851.38 2018-04-15T11:29:10Z 853.30999999999995 2018-04-15T11:29:11Z 848.5 2018-04-15T11:29:13Z 851.38 2018-04-15T11:29:14Z 855.23000000000002 2018-04-15T11:29:16Z 856.66999999999996 2018-04-15T11:29:22Z 851.38 2018-04-15T11:29:26Z 849.94000000000005 2018-04-15T11:29:28Z 856.19000000000005 2018-04-15T11:29:29Z 857.14999999999998 2018-04-15T11:29:31Z 854.26999999999998 2018-04-15T11:29:32Z 850.89999999999998 2018-04-15T11:29:34Z 856.66999999999996 2018-04-15T11:29:37Z 852.35000000000002 2018-04-15T11:29:40Z 852.35000000000002 2018-04-15T11:29:41Z 855.71000000000004 2018-04-15T11:29:46Z 856.19000000000005 2018-04-15T11:29:55Z 851.87 2018-04-15T11:29:57Z 853.30999999999995 2018-04-15T11:29:58Z 856.19000000000005 2018-04-15T11:29:59Z 853.78999999999996 2018-04-15T11:30:03Z 853.78999999999996 2018-04-15T11:30:13Z 852.35000000000002 2018-04-15T11:30:16Z 843.69000000000005 2018-04-15T11:32:37Z 859.55999999999995 2018-04-15T11:32:40Z 857.63 2018-04-15T11:32:50Z 854.75 2018-04-15T11:32:56Z 852.83000000000004 2018-04-15T11:32:59Z 850.41999999999996 2018-04-15T11:33:07Z 850.89999999999998 2018-04-15T11:33:17Z 847.53999999999996 2018-04-15T11:33:22Z 848.5 2018-04-15T11:33:23Z 848.5 2018-04-15T11:33:40Z 845.62 2018-04-15T11:33:53Z 847.53999999999996 2018-04-15T11:33:55Z 848.5 2018-04-15T11:34:00Z 847.05999999999995 2018-04-15T11:34:04Z 848.01999999999998 2018-04-15T11:34:19Z 844.65999999999997 2018-04-15T11:34:31Z 848.01999999999998 2018-04-15T11:34:32Z 844.65999999999997 2018-04-15T11:34:45Z 848.01999999999998 2018-04-15T11:35:03Z 844.65999999999997 2018-04-15T11:35:08Z 846.58000000000004 2018-04-15T11:35:28Z 847.53999999999996 2018-04-15T11:35:32Z 848.98000000000002 2018-04-15T11:35:44Z 849.94000000000005 2018-04-15T11:35:48Z 847.53999999999996 2018-04-15T11:35:51Z 846.10000000000002 2018-04-15T11:36:03Z 845.13999999999999 2018-04-15T11:36:23Z 844.17999999999995 2018-04-15T11:36:26Z 844.17999999999995 2018-04-15T11:36:37Z 847.53999999999996 2018-04-15T11:36:41Z 847.53999999999996 2018-04-15T11:36:42Z 847.53999999999996 2018-04-15T11:36:52Z 847.05999999999995 2018-04-15T11:36:54Z 847.53999999999996 2018-04-15T11:37:04Z 848.5 2018-04-15T11:37:07Z 849.46000000000004 2018-04-15T11:37:14Z 851.38 2018-04-15T11:37:18Z 848.5 2018-04-15T11:37:29Z 849.46000000000004 2018-04-15T11:37:33Z 852.35000000000002 2018-04-15T11:37:41Z 848.98000000000002 2018-04-15T11:37:44Z 848.5 2018-04-15T11:37:45Z 850.41999999999996 2018-04-15T11:37:47Z 848.98000000000002 2018-04-15T11:37:49Z 848.98000000000002 2018-04-15T11:37:54Z 847.53999999999996 2018-04-15T11:37:57Z 843.69000000000005 2018-04-15T11:38:03Z 847.53999999999996 2018-04-15T11:38:06Z 848.98000000000002 2018-04-15T11:38:08Z 845.13999999999999 2018-04-15T11:38:09Z 844.17999999999995 2018-04-15T11:38:11Z 847.53999999999996 2018-04-15T11:38:15Z 847.53999999999996 2018-04-15T11:38:16Z 846.10000000000002 2018-04-15T11:38:19Z 843.69000000000005 2018-04-15T11:38:31Z 847.05999999999995 2018-04-15T11:38:40Z 849.94000000000005 2018-04-15T11:38:43Z 849.46000000000004 2018-04-15T11:38:44Z 845.62 2018-04-15T11:38:47Z 849.46000000000004 2018-04-15T11:38:52Z 848.98000000000002 2018-04-15T11:38:53Z 846.10000000000002 2018-04-15T11:39:03Z 844.65999999999997 2018-04-15T11:39:05Z 847.53999999999996 2018-04-15T11:39:13Z 848.5 2018-04-15T11:39:25Z 849.94000000000005 2018-04-15T11:39:36Z 846.58000000000004 2018-04-15T11:39:52Z 848.98000000000002 2018-04-15T11:39:55Z 847.53999999999996 2018-04-15T11:39:57Z 847.53999999999996 2018-04-15T11:40:05Z 844.17999999999995 2018-04-15T11:40:18Z 840.33000000000004 2018-04-15T11:40:20Z 844.17999999999995 2018-04-15T11:40:22Z 847.53999999999996 2018-04-15T11:40:28Z 847.53999999999996 2018-04-15T11:40:34Z 848.98000000000002 2018-04-15T11:41:04Z 847.05999999999995 2018-04-15T11:41:07Z 848.5 2018-04-15T11:41:10Z 845.13999999999999 2018-04-15T11:41:19Z 845.13999999999999 2018-04-15T11:41:20Z 849.46000000000004 2018-04-15T11:41:25Z 849.46000000000004 2018-04-15T11:41:26Z 846.10000000000002 2018-04-15T11:41:42Z 846.58000000000004 2018-04-15T11:41:43Z 849.94000000000005 2018-04-15T11:41:48Z 845.62 2018-04-15T11:42:04Z 848.98000000000002 2018-04-15T11:42:08Z 848.98000000000002 2018-04-15T11:42:12Z 845.62 2018-04-15T11:42:23Z 845.62 2018-04-15T11:42:24Z 848.98000000000002 2018-04-15T11:42:27Z 844.17999999999995 2018-04-15T11:42:29Z 846.10000000000002 2018-04-15T11:42:30Z 841.76999999999998 2018-04-15T11:42:36Z 846.10000000000002 2018-04-15T11:42:42Z 846.58000000000004 2018-04-15T11:42:51Z 845.62 2018-04-15T11:42:53Z 847.53999999999996 2018-04-15T11:42:56Z 846.58000000000004 2018-04-15T11:43:21Z 846.58000000000004 2018-04-15T11:43:22Z 844.17999999999995 2018-04-15T11:43:36Z 848.01999999999998 2018-04-15T11:43:40Z 848.01999999999998 2018-04-15T11:43:48Z 845.13999999999999 2018-04-15T11:43:58Z 847.05999999999995 2018-04-15T11:44:25Z 845.62 2018-04-15T11:44:29Z 845.62 2018-04-15T11:44:41Z 847.53999999999996 2018-04-15T11:44:43Z 846.10000000000002 2018-04-15T11:44:58Z 847.53999999999996 2018-04-15T11:45:12Z 846.58000000000004 2018-04-15T11:45:14Z 848.98000000000002 2018-04-15T11:45:18Z 846.10000000000002 2018-04-15T11:45:29Z 849.94000000000005 2018-04-15T11:45:33Z 849.46000000000004 2018-04-15T11:45:34Z 846.10000000000002 2018-04-15T11:45:40Z 848.01999999999998 2018-04-15T11:45:47Z 846.10000000000002 2018-04-15T11:46:00Z 849.94000000000005 2018-04-15T11:46:04Z 849.46000000000004 2018-04-15T11:46:05Z 848.5 2018-04-15T11:46:07Z 847.53999999999996 2018-04-15T11:46:12Z 851.38 2018-04-15T11:46:16Z 848.01999999999998 2018-04-15T11:46:22Z 848.01999999999998 2018-04-15T11:46:30Z 848.5 2018-04-15T11:46:37Z 847.05999999999995 2018-04-15T11:46:40Z 848.01999999999998 2018-04-15T11:46:42Z 851.38 2018-04-15T11:46:52Z 851.87 2018-04-15T11:47:08Z 847.05999999999995 2018-04-15T11:47:19Z 847.05999999999995 2018-04-15T11:47:20Z 845.13999999999999 2018-04-15T11:47:29Z 848.98000000000002 2018-04-15T11:47:36Z 848.5 2018-04-15T11:47:37Z 845.13999999999999 2018-04-15T11:47:39Z 845.13999999999999 2018-04-15T11:47:40Z 845.13999999999999 2018-04-15T11:47:45Z 840.80999999999995 2018-04-15T11:47:48Z 843.21000000000004 2018-04-15T11:47:49Z 846.58000000000004 2018-04-15T11:47:50Z 845.13999999999999 2018-04-15T11:47:51Z 841.28999999999996 2018-04-15T11:47:54Z 844.65999999999997 2018-04-15T11:47:55Z 836 2018-04-15T11:47:57Z 836.96000000000004 2018-04-15T11:47:58Z 836 2018-04-15T11:48:02Z 840.80999999999995 2018-04-15T11:48:03Z 840.80999999999995 2018-04-15T11:48:04Z 842.25 2018-04-15T11:48:10Z 836.96000000000004 2018-04-15T11:48:16Z 839.85000000000002 2018-04-15T11:48:17Z 836 2018-04-15T11:48:24Z 836 2018-04-15T11:48:25Z 839.85000000000002 2018-04-15T11:48:26Z 843.21000000000004 2018-04-15T11:48:28Z 837.45000000000005 2018-04-15T11:48:29Z 837.92999999999995 2018-04-15T11:48:30Z 841.76999999999998 2018-04-15T11:48:32Z 841.76999999999998 2018-04-15T11:48:33Z 838.88999999999999 2018-04-15T11:48:35Z 834.55999999999995 2018-04-15T11:48:37Z 834.55999999999995 2018-04-15T11:48:38Z 833.60000000000002 2018-04-15T11:48:44Z 838.40999999999997 2018-04-15T11:48:50Z 837.45000000000005 2018-04-15T11:48:53Z 835.51999999999998 2018-04-15T11:48:56Z 836.48000000000002 2018-04-15T11:49:06Z 834.55999999999995 2018-04-15T11:49:10Z 836.48000000000002 2018-04-15T11:49:19Z 841.76999999999998 2018-04-15T11:49:27Z 845.62 2018-04-15T11:49:30Z 847.05999999999995 2018-04-15T11:49:32Z 843.21000000000004 2018-04-15T11:49:36Z 838.40999999999997 2018-04-15T11:49:43Z 835.03999999999996 2018-04-15T11:49:46Z 833.60000000000002 2018-04-15T11:49:52Z 832.63999999999999 2018-04-15T11:50:05Z 832.15999999999997 2018-04-15T11:50:16Z 833.12 2018-04-15T11:50:24Z 830.72000000000003 2018-04-15T11:50:38Z 828.30999999999995 2018-04-15T11:50:49Z 826.87 2018-04-15T11:50:59Z 825.90999999999997 2018-04-15T11:51:02Z 825.90999999999997 2018-04-15T11:51:07Z 825.42999999999995 2018-04-15T11:51:19Z 822.54999999999995 2018-04-15T11:51:28Z 821.10000000000002 2018-04-15T11:51:31Z 822.54999999999995 2018-04-15T11:51:42Z 821.10000000000002 2018-04-15T11:51:49Z 816.29999999999995 2018-04-15T11:51:56Z 818.70000000000005 2018-04-15T11:52:06Z 819.17999999999995 2018-04-15T11:52:07Z 818.22000000000003 2018-04-15T11:52:17Z 815.34000000000003 2018-04-15T11:52:21Z 813.88999999999999 2018-04-15T11:52:25Z 815.34000000000003 2018-04-15T11:52:38Z 814.85000000000002 2018-04-15T11:52:46Z 814.85000000000002 2018-04-15T11:52:51Z 816.29999999999995 2018-04-15T11:53:05Z 814.85000000000002 2018-04-15T11:53:08Z 813.88999999999999 2018-04-15T11:53:12Z 812.45000000000005 2018-04-15T11:53:18Z 812.45000000000005 2018-04-15T11:53:29Z 812.45000000000005 2018-04-15T11:53:39Z 810.52999999999997 2018-04-15T11:53:43Z 812.45000000000005 2018-04-15T11:53:48Z 812.45000000000005 2018-04-15T11:53:58Z 810.52999999999997 2018-04-15T11:54:05Z 807.15999999999997 2018-04-15T11:54:17Z 806.20000000000005 2018-04-15T11:54:21Z 805.72000000000003 2018-04-15T11:54:31Z 804.27999999999997 2018-04-15T11:54:39Z 800.91999999999996 2018-04-15T11:54:47Z 801.88 2018-04-15T11:54:56Z 801.88 2018-04-15T11:54:58Z 797.54999999999995 2018-04-15T11:55:03Z 797.07000000000005 2018-04-15T11:55:04Z 796.11000000000001 2018-04-15T11:55:14Z 799.47000000000003 2018-04-15T11:55:17Z 796.11000000000001 2018-04-15T11:55:26Z 794.19000000000005 2018-04-15T11:55:29Z 794.66999999999996 2018-04-15T11:55:33Z 793.22000000000003 2018-04-15T11:55:43Z 793.71000000000004 2018-04-15T11:55:53Z 789.38 2018-04-15T11:55:58Z 789.38 2018-04-15T11:55:59Z 787.94000000000005 2018-04-15T11:56:09Z 791.29999999999995 2018-04-15T11:56:20Z 787.46000000000004 2018-04-15T11:56:24Z 783.61000000000001 2018-04-15T11:56:27Z 784.09000000000003 2018-04-15T11:56:28Z 780.73000000000002 2018-04-15T11:56:37Z 777.84000000000003 2018-04-15T11:56:39Z 781.21000000000004 2018-04-15T11:56:43Z 782.64999999999998 2018-04-15T11:56:45Z 778.80999999999995 2018-04-15T11:56:55Z 775.44000000000005 2018-04-15T11:57:05Z 774.96000000000004 2018-04-15T11:57:11Z 775.91999999999996 2018-04-15T11:57:15Z 774 2018-04-15T11:57:19Z 773.51999999999998 2018-04-15T11:57:26Z 769.66999999999996 2018-04-15T11:57:38Z 771.11000000000001 2018-04-15T11:57:48Z 767.75 2018-04-15T11:57:52Z 767.26999999999998 2018-04-15T11:57:53Z 764.87 2018-04-15T11:57:59Z 762.46000000000004 2018-04-15T11:58:03Z 763.89999999999998 2018-04-15T11:58:09Z 764.87 2018-04-15T11:58:20Z 762.94000000000005 2018-04-15T11:58:25Z 761.98000000000002 2018-04-15T11:58:35Z 761.5 2018-04-15T11:58:43Z 759.10000000000002 2018-04-15T11:58:51Z 758.13999999999999 2018-04-15T11:58:55Z 759.58000000000004 2018-04-15T11:58:57Z 758.13999999999999 2018-04-15T11:59:03Z 761.5 2018-04-15T11:59:08Z 759.58000000000004 2018-04-15T11:59:18Z 756.69000000000005 2018-04-15T11:59:20Z 758.62 2018-04-15T11:59:23Z 755.25 2018-04-15T11:59:29Z 756.21000000000004 2018-04-15T11:59:33Z 757.17999999999995 2018-04-15T11:59:45Z 756.69000000000005 2018-04-15T11:59:55Z 755.73000000000002 2018-04-15T11:59:57Z 752.85000000000002 2018-04-15T12:00:02Z 752.85000000000002 2018-04-15T12:00:14Z 755.25 2018-04-15T12:00:19Z 751.88999999999999 2018-04-15T12:00:26Z 752.85000000000002 2018-04-15T12:00:29Z 749.49000000000001 2018-04-15T12:00:34Z 747.08000000000004 2018-04-15T12:00:49Z 748.51999999999998 2018-04-15T12:00:51Z 749.97000000000003 2018-04-15T12:00:53Z 749.97000000000003 2018-04-15T12:00:55Z 748.51999999999998 2018-04-15T12:00:57Z 749.49000000000001 2018-04-15T12:00:58Z 746.60000000000002 2018-04-15T12:01:05Z 746.60000000000002 2018-04-15T12:01:06Z 749.49000000000001 2018-04-15T12:01:10Z 753.33000000000004 2018-04-15T12:01:18Z 750.45000000000005 2018-04-15T12:01:22Z 749 2018-04-15T12:01:24Z 753.33000000000004 2018-04-15T12:01:26Z 750.92999999999995 2018-04-15T12:01:27Z 745.63999999999999 2018-04-15T12:01:31Z 745.15999999999997 2018-04-15T12:01:39Z 748.03999999999996 2018-04-15T12:01:43Z 744.20000000000005 2018-04-15T12:01:44Z 755.25 2018-04-15T12:01:45Z 747.08000000000004 2018-04-15T12:01:46Z 743.72000000000003 2018-04-15T12:01:48Z 749.97000000000003 2018-04-15T12:01:50Z 742.27999999999997 2018-04-15T12:01:53Z 743.72000000000003 2018-04-15T12:01:54Z 736.02999999999997 2018-04-15T12:01:55Z 741.30999999999995 2018-04-15T12:01:56Z 746.12 2018-04-15T12:01:57Z 743.72000000000003 2018-04-15T12:01:58Z 747.55999999999995 2018-04-15T12:01:59Z 738.90999999999997 2018-04-15T12:02:01Z 742.75999999999999 2018-04-15T12:02:02Z 739.38999999999999 2018-04-15T12:02:04Z 745.63999999999999 2018-04-15T12:02:07Z 735.54999999999995 2018-04-15T12:02:08Z 736.02999999999997 2018-04-15T12:02:09Z 745.63999999999999 2018-04-15T12:02:11Z 741.78999999999996 2018-04-15T12:02:14Z 746.60000000000002 2018-04-15T12:02:15Z 744.67999999999995 2018-04-15T12:02:17Z 746.12 2018-04-15T12:02:19Z 741.78999999999996 2018-04-15T12:02:21Z 742.27999999999997 2018-04-15T12:02:22Z 745.63999999999999 2018-04-15T12:02:23Z 742.27999999999997 2018-04-15T12:02:26Z 746.60000000000002 2018-04-15T12:02:27Z 750.45000000000005 2018-04-15T12:02:28Z 750.45000000000005 2018-04-15T12:02:29Z 749 2018-04-15T12:02:31Z 749.97000000000003 2018-04-15T12:02:33Z 746.60000000000002 2018-04-15T12:02:36Z 747.08000000000004 2018-04-15T12:02:37Z 743.24000000000001 2018-04-15T12:02:38Z 746.60000000000002 2018-04-15T12:02:41Z 742.75999999999999 2018-04-15T12:02:42Z 741.78999999999996 2018-04-15T12:02:44Z 744.67999999999995 2018-04-15T12:02:46Z 744.67999999999995 2018-04-15T12:02:47Z 748.51999999999998 2018-04-15T12:02:52Z 743.72000000000003 2018-04-15T12:02:53Z 741.30999999999995 2018-04-15T12:02:54Z 738.42999999999995 2018-04-15T12:03:00Z 738.90999999999997 2018-04-15T12:03:01Z 739.38999999999999 2018-04-15T12:03:02Z 735.54999999999995 2018-04-15T12:03:04Z 739.38999999999999 2018-04-15T12:03:06Z 738.90999999999997 2018-04-15T12:03:07Z 735.54999999999995 2018-04-15T12:03:12Z 738.42999999999995 2018-04-15T12:03:17Z 741.78999999999996 2018-04-15T12:03:20Z 734.10000000000002 2018-04-15T12:03:22Z 735.54999999999995 2018-04-15T12:03:23Z 731.70000000000005 2018-04-15T12:03:25Z 731.70000000000005 2018-04-15T12:03:26Z 726.40999999999997 2018-04-15T12:03:27Z 727.37 2018-04-15T12:03:28Z 730.25999999999999 2018-04-15T12:03:30Z 730.74000000000001 2018-04-15T12:03:32Z 720.64999999999998 2018-04-15T12:03:35Z 726.88999999999999 2018-04-15T12:03:37Z 732.17999999999995 2018-04-15T12:03:39Z 728.34000000000003 2018-04-15T12:03:48Z 724.97000000000003 2018-04-15T12:03:49Z 727.37 2018-04-15T12:03:50Z 723.52999999999997 2018-04-15T12:03:59Z 726.88999999999999 2018-04-15T12:04:00Z 728.82000000000005 2018-04-15T12:04:06Z 724.00999999999999 2018-04-15T12:04:08Z 720.64999999999998 2018-04-15T12:04:12Z 720.64999999999998 2018-04-15T12:04:13Z 724.00999999999999 2018-04-15T12:04:14Z 726.40999999999997 2018-04-15T12:04:15Z 723.52999999999997 2018-04-15T12:04:20Z 720.15999999999997 2018-04-15T12:04:26Z 716.32000000000005 2018-04-15T12:04:32Z 717.27999999999997 2018-04-15T12:04:33Z 723.04999999999995 2018-04-15T12:04:35Z 721.61000000000001 2018-04-15T12:04:36Z 719.67999999999995 2018-04-15T12:04:40Z 715.84000000000003 2018-04-15T12:04:44Z 719.20000000000005 2018-04-15T12:04:45Z 721.61000000000001 2018-04-15T12:04:47Z 718.24000000000001 2018-04-15T12:04:49Z 714.88 2018-04-15T12:04:50Z 715.36000000000001 2018-04-15T12:04:51Z 718.72000000000003 2018-04-15T12:04:52Z 722.57000000000005 2018-04-15T12:04:54Z 717.75999999999999 2018-04-15T12:04:56Z 713.91999999999996 2018-04-15T12:05:07Z 711.50999999999999 2018-04-15T12:05:18Z 711.50999999999999 2018-04-15T12:05:30Z 711.50999999999999 2018-04-15T12:05:41Z 709.59000000000003 2018-04-15T12:05:51Z 709.11000000000001 2018-04-15T12:05:57Z 711.02999999999997 2018-04-15T12:05:59Z 711.50999999999999 2018-04-15T12:06:07Z 711.02999999999997 2018-04-15T12:06:17Z 707.66999999999996 2018-04-15T12:06:21Z 710.54999999999995 2018-04-15T12:06:27Z 707.19000000000005 2018-04-15T12:06:34Z 705.25999999999999 2018-04-15T12:06:36Z 708.63 2018-04-15T12:06:42Z 705.75 2018-04-15T12:06:45Z 702.38 2018-04-15T12:06:51Z 706.71000000000004 2018-04-15T12:06:53Z 704.77999999999997 2018-04-15T12:07:00Z 700.94000000000005 2018-04-15T12:07:04Z 699.5 2018-04-15T12:07:07Z 698.52999999999997 2018-04-15T12:07:15Z 699.5 2018-04-15T12:07:25Z 695.64999999999998 2018-04-15T12:07:28Z 693.73000000000002 2018-04-15T12:07:31Z 693.25 2018-04-15T12:07:41Z 690.84000000000003 2018-04-15T12:07:42Z 692.76999999999998 2018-04-15T12:07:45Z 691.80999999999995 2018-04-15T12:07:56Z 689.88 2018-04-15T12:08:06Z 690.36000000000001 2018-04-15T12:08:16Z 690.36000000000001 2018-04-15T12:08:25Z 687.48000000000002 2018-04-15T12:08:32Z 687 2018-04-15T12:08:35Z 686.51999999999998 2018-04-15T12:08:39Z 686.51999999999998 2018-04-15T12:08:43Z 686.03999999999996 2018-04-15T12:08:49Z 682.66999999999996 2018-04-15T12:08:55Z 679.78999999999996 2018-04-15T12:09:02Z 679.30999999999995 2018-04-15T12:09:08Z 678.35000000000002 2018-04-15T12:09:11Z 676.90999999999997 2018-04-15T12:09:23Z 673.05999999999995 2018-04-15T12:09:26Z 670.17999999999995 2018-04-15T12:09:31Z 673.53999999999996 2018-04-15T12:09:40Z 675.46000000000004 2018-04-15T12:09:42Z 678.83000000000004 2018-04-15T12:09:49Z 675.46000000000004 2018-04-15T12:09:56Z 672.10000000000002 2018-04-15T12:09:59Z 673.05999999999995 2018-04-15T12:10:00Z 674.5 2018-04-15T12:10:02Z 676.41999999999996 2018-04-15T12:10:14Z 673.05999999999995 2018-04-15T12:10:24Z 673.05999999999995 2018-04-15T12:10:32Z 672.58000000000004 2018-04-15T12:10:37Z 671.13999999999999 2018-04-15T12:10:40Z 669.22000000000003 2018-04-15T12:10:44Z 669.22000000000003 2018-04-15T12:10:45Z 667.28999999999996 2018-04-15T12:10:49Z 666.80999999999995 2018-04-15T12:10:50Z 662.00999999999999 2018-04-15T12:10:57Z 662.49000000000001 2018-04-15T12:10:58Z 663.45000000000005 2018-04-15T12:11:02Z 662.00999999999999 2018-04-15T12:11:05Z 662.00999999999999 2018-04-15T12:11:06Z 660.08000000000004 2018-04-15T12:11:08Z 661.51999999999998 2018-04-15T12:11:14Z 662.97000000000003 2018-04-15T12:11:17Z 661.51999999999998 2018-04-15T12:11:18Z 662.00999999999999 2018-04-15T12:11:27Z 663.45000000000005 2018-04-15T12:11:37Z 659.60000000000002 2018-04-15T12:11:44Z 659.12 2018-04-15T12:11:45Z 662.49000000000001 2018-04-15T12:11:48Z 657.67999999999995 2018-04-15T12:11:57Z 659.12 2018-04-15T12:12:03Z 653.35000000000002 2018-04-15T12:12:14Z 654.30999999999995 2018-04-15T12:12:15Z 655.75999999999999 2018-04-15T12:12:20Z 655.75999999999999 2018-04-15T12:12:31Z 660.08000000000004 2018-04-15T12:12:34Z 660.08000000000004 2018-04-15T12:12:35Z 662.00999999999999 2018-04-15T12:12:47Z 664.40999999999997 2018-04-15T12:12:53Z 662.97000000000003 2018-04-15T12:13:03Z 667.28999999999996 2018-04-15T12:13:09Z 665.37 2018-04-15T12:13:10Z 661.03999999999996 2018-04-15T12:13:13Z 658.63999999999999 2018-04-15T12:13:17Z 659.60000000000002 2018-04-15T12:13:27Z 653.35000000000002 2018-04-15T12:13:31Z 656.72000000000003 2018-04-15T12:13:34Z 657.67999999999995 2018-04-15T12:13:35Z 656.24000000000001 2018-04-15T12:13:38Z 655.27999999999997 2018-04-15T12:13:41Z 650.95000000000005 2018-04-15T12:13:51Z 650.47000000000003 2018-04-15T12:14:00Z 649.02999999999997 2018-04-15T12:14:03Z 646.62 2018-04-15T12:14:06Z 647.59000000000003 2018-04-15T12:14:14Z 649.02999999999997 2018-04-15T12:14:24Z 648.07000000000005 2018-04-15T12:14:33Z 647.10000000000002 2018-04-15T12:14:34Z 646.13999999999999 2018-04-15T12:14:36Z 648.54999999999995 2018-04-15T12:14:38Z 646.13999999999999 2018-04-15T12:14:41Z 646.62 2018-04-15T12:14:42Z 644.22000000000003 2018-04-15T12:14:51Z 642.77999999999997 2018-04-15T12:15:01Z 645.65999999999997 2018-04-15T12:15:07Z 645.65999999999997 2018-04-15T12:15:08Z 645.17999999999995 2018-04-15T12:15:17Z 641.34000000000003 2018-04-15T12:15:24Z 641.82000000000005 2018-04-15T12:15:25Z 640.86000000000001 2018-04-15T12:15:30Z 640.38 2018-04-15T12:15:31Z 641.34000000000003 2018-04-15T12:15:35Z 645.17999999999995 2018-04-15T12:15:47Z 643.25999999999999 2018-04-15T12:15:48Z 641.82000000000005 2018-04-15T12:15:50Z 639.88999999999999 2018-04-15T12:15:56Z 637.97000000000003 2018-04-15T12:15:59Z 641.34000000000003 2018-04-15T12:16:02Z 642.77999999999997 2018-04-15T12:16:04Z 638.92999999999995 2018-04-15T12:16:06Z 638.92999999999995 2018-04-15T12:16:07Z 638.92999999999995 2018-04-15T12:16:15Z 642.29999999999995 2018-04-15T12:16:22Z 641.82000000000005 2018-04-15T12:16:23Z 639.88999999999999 2018-04-15T12:16:25Z 639.40999999999997 2018-04-15T12:16:34Z 634.61000000000001 2018-04-15T12:16:37Z 637.00999999999999 2018-04-15T12:16:38Z 641.34000000000003 2018-04-15T12:16:45Z 640.86000000000001 2018-04-15T12:16:54Z 640.38 2018-04-15T12:17:03Z 640.38 2018-04-15T12:17:04Z 633.64999999999998 2018-04-15T12:17:17Z 633.16999999999996 2018-04-15T12:17:18Z 636.52999999999997 2018-04-15T12:17:20Z 638.45000000000005 2018-04-15T12:17:23Z 634.61000000000001 2018-04-15T12:17:27Z 635.09000000000003 2018-04-15T12:17:28Z 636.04999999999995 2018-04-15T12:17:30Z 635.09000000000003 2018-04-15T12:17:32Z 633.16999999999996 2018-04-15T12:17:39Z 632.67999999999995 2018-04-15T12:17:42Z 634.61000000000001 2018-04-15T12:17:51Z 631.24000000000001 2018-04-15T12:17:56Z 630.27999999999997 2018-04-15T12:17:58Z 629.79999999999995 2018-04-15T12:18:07Z 628.36000000000001 2018-04-15T12:18:16Z 624.99000000000001 2018-04-15T12:18:18Z 620.66999999999996 2018-04-15T12:18:21Z 620.66999999999996 2018-04-15T12:18:22Z 621.63 2018-04-15T12:18:26Z 617.29999999999995 2018-04-15T12:18:30Z 616.34000000000003 2018-04-15T12:18:32Z 611.05999999999995 2018-04-15T12:18:36Z 616.34000000000003 2018-04-15T12:18:39Z 615.86000000000001 2018-04-15T12:18:43Z 613.94000000000005 2018-04-15T12:18:56Z 612.5 2018-04-15T12:19:00Z 612.5 2018-04-15T12:19:05Z 610.57000000000005 2018-04-15T12:19:15Z 612.5 2018-04-15T12:19:20Z 609.13 2018-04-15T12:19:21Z 606.25 2018-04-15T12:19:22Z 609.61000000000001 2018-04-15T12:19:23Z 608.16999999999996 2018-04-15T12:19:34Z 604.80999999999995 2018-04-15T12:19:44Z 604.33000000000004 2018-04-15T12:19:45Z 601.44000000000005 2018-04-15T12:19:54Z 600 2018-04-15T12:20:03Z 596.63999999999999 2018-04-15T12:20:10Z 595.66999999999996 2018-04-15T12:20:12Z 598.08000000000004 2018-04-15T12:20:13Z 596.14999999999998 2018-04-15T12:20:16Z 595.66999999999996 2018-04-15T12:20:20Z 594.23000000000002 2018-04-15T12:20:26Z 595.19000000000005 2018-04-15T12:20:31Z 593.75 2018-04-15T12:20:35Z 591.83000000000004 2018-04-15T12:20:39Z 589.90999999999997 2018-04-15T12:20:48Z 590.38999999999999 2018-04-15T12:20:55Z 587.01999999999998 2018-04-15T12:21:00Z 588.46000000000004 2018-04-15T12:21:03Z 585.58000000000004 2018-04-15T12:21:07Z 585.10000000000002 2018-04-15T12:21:09Z 581.73000000000002 2018-04-15T12:21:16Z 578.37 2018-04-15T12:21:23Z 578.37 2018-04-15T12:21:24Z 579.33000000000004 2018-04-15T12:21:34Z 577.88999999999999 2018-04-15T12:21:37Z 576.92999999999995 2018-04-15T12:21:45Z 575.97000000000003 2018-04-15T12:21:49Z 575.00999999999999 2018-04-15T12:22:00Z 573.08000000000004 2018-04-15T12:22:04Z 572.60000000000002 2018-04-15T12:22:06Z 570.20000000000005 2018-04-15T12:22:11Z 569.24000000000001 2018-04-15T12:22:22Z 568.27999999999997 2018-04-15T12:22:24Z 567.79999999999995 2018-04-15T12:22:30Z 565.87 2018-04-15T12:22:37Z 563.47000000000003 2018-04-15T12:22:47Z 560.59000000000003 2018-04-15T12:22:53Z 557.70000000000005 2018-04-15T12:23:01Z 556.74000000000001 2018-04-15T12:23:06Z 556.25999999999999 2018-04-15T12:23:17Z 553.86000000000001 2018-04-15T12:23:26Z 551.45000000000005 2018-04-15T12:23:36Z 549.04999999999995 2018-04-15T12:23:44Z 549.04999999999995 2018-04-15T12:23:45Z 550.00999999999999 2018-04-15T12:23:48Z 549.04999999999995 2018-04-15T12:23:55Z 549.52999999999997 2018-04-15T12:23:57Z 549.04999999999995 2018-04-15T12:24:00Z 547.13 2018-04-15T12:24:04Z 547.13 2018-04-15T12:24:06Z 544.72000000000003 2018-04-15T12:24:12Z 545.69000000000005 2018-04-15T12:24:17Z 541.84000000000003 2018-04-15T12:24:24Z 542.79999999999995 2018-04-15T12:24:28Z 546.16999999999996 2018-04-15T12:24:34Z 544.72000000000003 2018-04-15T12:24:38Z 543.75999999999999 2018-04-15T12:24:48Z 540.39999999999998 2018-04-15T12:24:54Z 540.39999999999998 2018-04-15T12:24:55Z 537.02999999999997 2018-04-15T12:25:02Z 534.63 2018-04-15T12:25:07Z 533.66999999999996 2018-04-15T12:25:15Z 534.14999999999998 2018-04-15T12:25:18Z 533.66999999999996 2018-04-15T12:25:20Z 535.11000000000001 2018-04-15T12:25:27Z 532.71000000000004 2018-04-15T12:25:32Z 532.23000000000002 2018-04-15T12:25:33Z 528.38 2018-04-15T12:25:44Z 528.38 2018-04-15T12:25:45Z 526.46000000000004 2018-04-15T12:25:54Z 525.01999999999998 2018-04-15T12:25:59Z 522.13 2018-04-15T12:26:10Z 520.69000000000005 2018-04-15T12:26:11Z 519.73000000000002 2018-04-15T12:26:22Z 521.16999999999996 2018-04-15T12:26:31Z 520.21000000000004 2018-04-15T12:26:38Z 518.28999999999996 2018-04-15T12:26:47Z 517.33000000000004 2018-04-15T12:26:53Z 516.85000000000002 2018-04-15T12:27:04Z 515.39999999999998 2018-04-15T12:27:07Z 515.39999999999998 2018-04-15T12:27:08Z 512.51999999999998 2018-04-15T12:27:21Z 509.16000000000003 2018-04-15T12:27:28Z 509.16000000000003 2018-04-15T12:27:31Z 508.67000000000002 2018-04-15T12:27:38Z 506.26999999999998 2018-04-15T12:27:49Z 506.26999999999998 2018-04-15T12:27:50Z 506.26999999999998 2018-04-15T12:27:52Z 505.79000000000002 2018-04-15T12:27:54Z 503.87 2018-04-15T12:28:08Z 503.87 2018-04-15T12:28:13Z 505.31 2018-04-15T12:28:15Z 501.94999999999999 2018-04-15T12:28:21Z 502.43000000000001 2018-04-15T12:28:23Z 501.45999999999998 2018-04-15T12:28:28Z 497.62 2018-04-15T12:28:37Z 499.54000000000002 2018-04-15T12:28:40Z 498.57999999999998 2018-04-15T12:28:50Z 496.66000000000003 2018-04-15T12:29:00Z 493.29000000000002 2018-04-15T12:29:08Z 493.76999999999998 2018-04-15T12:29:09Z 491.37 2018-04-15T12:29:20Z 490.88999999999999 2018-04-15T12:29:23Z 489.93000000000001 2018-04-15T12:29:28Z 488.00999999999999 2018-04-15T12:29:30Z 488.49000000000001 2018-04-15T12:29:36Z 488.49000000000001 2018-04-15T12:29:42Z 488.00999999999999 2018-04-15T12:29:44Z 486.07999999999998 2018-04-15T12:29:57Z 484.63999999999999 2018-04-15T12:30:06Z 483.19999999999999 2018-04-15T12:30:16Z 483.19999999999999 2018-04-15T12:30:23Z 482.24000000000001 2018-04-15T12:30:31Z 481.27999999999997 2018-04-15T12:30:36Z 481.27999999999997 2018-04-15T12:30:47Z 478.87 2018-04-15T12:31:00Z 479.83999999999997 2018-04-15T12:31:05Z 475.99000000000001 2018-04-15T12:31:13Z 476.47000000000003 2018-04-15T12:31:14Z 473.58999999999997 2018-04-15T12:31:19Z 473.58999999999997 2018-04-15T12:31:20Z 473.58999999999997 2018-04-15T12:31:21Z 473.58999999999997 2018-04-15T12:31:32Z 473.58999999999997 2018-04-15T12:31:39Z 471.66000000000003 2018-04-15T12:31:44Z 471.66000000000003 2018-04-15T12:31:49Z 470.69999999999999 2018-04-15T12:32:02Z 472.13999999999999 2018-04-15T12:32:08Z 467.33999999999997 2018-04-15T12:32:11Z 471.66000000000003 2018-04-15T12:32:14Z 470.69999999999999 2018-04-15T12:32:15Z 469.25999999999999 2018-04-15T12:32:17Z 465.42000000000002 2018-04-15T12:32:22Z 464.93000000000001 2018-04-15T12:32:23Z 466.38 2018-04-15T12:32:25Z 465.42000000000002 2018-04-15T12:32:27Z 462.05000000000001 2018-04-15T12:32:31Z 461.08999999999997 2018-04-15T12:32:33Z 461.08999999999997 2018-04-15T12:32:44Z 457.72000000000003 2018-04-15T12:32:50Z 458.20999999999998 2018-04-15T12:32:51Z 458.20999999999998 2018-04-15T12:32:57Z 457.24000000000001 2018-04-15T12:33:13Z 456.75999999999999 2018-04-15T12:33:27Z 457.24000000000001 2018-04-15T12:33:55Z 459.64999999999998 2018-04-15T12:33:59Z 457.72000000000003 2018-04-15T12:34:05Z 457.72000000000003 2018-04-15T12:34:28Z 457.72000000000003 2018-04-15T12:34:45Z 458.69 2018-04-15T12:34:58Z 458.69 2018-04-15T12:35:11Z 458.20999999999998 2018-04-15T12:35:28Z 457.24000000000001 2018-04-15T12:35:50Z 456.75999999999999 2018-04-15T12:36:08Z 459.64999999999998 2018-04-15T12:36:12Z 460.61000000000001 2018-04-15T12:36:14Z 459.17000000000002 2018-04-15T12:36:31Z 458.20999999999998 2018-04-15T12:36:33Z 459.17000000000002 2018-04-15T12:36:54Z 458.69 2018-04-15T12:37:11Z 457.24000000000001 2018-04-15T12:37:31Z 457.24000000000001 2018-04-15T12:37:44Z 455.80000000000001 2018-04-15T12:37:53Z 453.88 2018-04-15T12:38:06Z 452.44 2018-04-15T12:38:11Z 451.48000000000002 2018-04-15T12:38:22Z 450.51999999999998 2018-04-15T12:38:24Z 447.14999999999998 2018-04-15T12:38:36Z 447.14999999999998 2018-04-15T12:38:37Z 447.14999999999998 2018-04-15T12:38:46Z 446.67000000000002 2018-04-15T12:38:57Z 445.23000000000002 2018-04-15T12:39:07Z 444.75 2018-04-15T12:39:10Z 442.33999999999997 2018-04-15T12:39:22Z 441.86000000000001 2018-04-15T12:39:25Z 441.38 2018-04-15T12:39:39Z 441.38 2018-04-15T12:39:49Z 441.86000000000001 2018-04-15T12:39:50Z 443.31 2018-04-15T12:40:05Z 441.86000000000001 2018-04-15T12:40:19Z 443.79000000000002 2018-04-15T12:40:23Z 442.33999999999997 2018-04-15T12:40:34Z 442.33999999999997 2018-04-15T12:40:40Z 442.33999999999997 2018-04-15T12:40:56Z 441.86000000000001 2018-04-15T12:41:12Z 439.94 2018-04-15T12:41:15Z 442.81999999999999 2018-04-15T12:41:19Z 444.26999999999998 2018-04-15T12:41:32Z 443.31 2018-04-15T12:41:45Z 443.79000000000002 2018-04-15T12:41:46Z 442.81999999999999 2018-04-15T12:41:55Z 441.86000000000001 2018-04-15T12:42:06Z 441.38 2018-04-15T12:42:15Z 438.98000000000002 2018-04-15T12:42:26Z 438.98000000000002 2018-04-15T12:42:27Z 436.10000000000002 2018-04-15T12:42:37Z 437.54000000000002 2018-04-15T12:42:50Z 435.13 2018-04-15T12:43:04Z 433.20999999999998 2018-04-15T12:43:20Z 433.20999999999998 2018-04-15T12:43:31Z 432.25 2018-04-15T12:43:40Z 431.29000000000002 2018-04-15T12:43:52Z 428.39999999999998 2018-04-15T12:44:06Z 429.37 2018-04-15T12:44:20Z 429.37 2018-04-15T12:44:22Z 428.39999999999998 2018-04-15T12:44:34Z 428.39999999999998 2018-04-15T12:44:45Z 426 2018-04-15T12:44:58Z 426.48000000000002 2018-04-15T12:45:09Z 425.51999999999998 2018-04-15T12:45:19Z 424.07999999999998 2018-04-15T12:45:32Z 426 2018-04-15T12:45:36Z 424.07999999999998 2018-04-15T12:45:47Z 422.16000000000003 2018-04-15T12:45:57Z 420.70999999999998 2018-04-15T12:46:07Z 419.75 2018-04-15T12:46:12Z 419.75 2018-04-15T12:46:22Z 418.79000000000002 2018-04-15T12:46:34Z 417.35000000000002 2018-04-15T12:46:46Z 414.47000000000003 2018-04-15T12:46:56Z 413.01999999999998 2018-04-15T12:47:07Z 409.66000000000003 2018-04-15T12:47:15Z 411.57999999999998 2018-04-15T12:47:27Z 409.18000000000001 2018-04-15T12:47:34Z 409.18000000000001 2018-04-15T12:47:45Z 407.74000000000001 2018-04-15T12:47:56Z 405.81 2018-04-15T12:48:05Z 403.88999999999999 2018-04-15T12:48:16Z 403.41000000000003 2018-04-15T12:48:27Z 402.44999999999999 2018-04-15T12:48:31Z 400.52999999999997 2018-04-15T12:48:43Z 400.52999999999997 2018-04-15T12:48:47Z 396.68000000000001 2018-04-15T12:48:58Z 395.24000000000001 2018-04-15T12:49:07Z 394.75999999999999 2018-04-15T12:49:10Z 393.31999999999999 2018-04-15T12:49:23Z 392.36000000000001 2018-04-15T12:49:26Z 389.47000000000003 2018-04-15T12:49:39Z 389.47000000000003 2018-04-15T12:49:40Z 388.02999999999997 2018-04-15T12:49:51Z 388.02999999999997 2018-04-15T12:49:53Z 387.06999999999999 2018-04-15T12:50:06Z 387.06999999999999 2018-04-15T12:50:20Z 385.14999999999998 2018-04-15T12:50:35Z 385.14999999999998 2018-04-15T12:50:38Z 382.74000000000001 2018-04-15T12:50:51Z 382.25999999999999 2018-04-15T12:50:52Z 381.77999999999997 2018-04-15T12:51:03Z 378.42000000000002 2018-04-15T12:51:08Z 379.86000000000001 2018-04-15T12:51:17Z 380.33999999999997 2018-04-15T12:51:21Z 378.89999999999998 2018-04-15T12:51:28Z 376.49000000000001 2018-04-15T12:51:40Z 376.97000000000003 2018-04-15T12:51:41Z 377.44999999999999 2018-04-15T12:51:52Z 376.00999999999999 2018-04-15T12:52:04Z 374.56999999999999 2018-04-15T12:52:15Z 374.56999999999999 2018-04-15T12:52:18Z 370.73000000000002 2018-04-15T12:52:31Z 370.73000000000002 2018-04-15T12:52:32Z 367.36000000000001 2018-04-15T12:52:41Z 367.83999999999997 2018-04-15T12:52:57Z 364 2018-04-15T12:53:06Z 364.48000000000002 2018-04-15T12:53:07Z 366.88 2018-04-15T12:53:09Z 365.92000000000002 2018-04-15T12:53:22Z 364.95999999999998 2018-04-15T12:53:31Z 364.48000000000002 2018-04-15T12:53:40Z 363.04000000000002 2018-04-15T12:53:49Z 359.19 2018-04-15T12:54:02Z 356.31 2018-04-15T12:54:13Z 352.94 2018-04-15T12:54:22Z 351.01999999999998 2018-04-15T12:54:32Z 350.06 2018-04-15T12:54:45Z 347.17000000000002 2018-04-15T12:54:57Z 345.73000000000002 2018-04-15T12:55:01Z 344.76999999999998 2018-04-15T12:55:13Z 345.25 2018-04-15T12:55:15Z 342.37 2018-04-15T12:55:24Z 341.41000000000003 2018-04-15T12:55:28Z 339 2018-04-15T12:55:41Z 336.12 2018-04-15T12:55:52Z 333.23000000000002 2018-04-15T12:56:03Z 332.26999999999998 2018-04-15T12:56:16Z 330.82999999999998 2018-04-15T12:56:27Z 329.87 2018-04-15T12:56:32Z 329.38999999999999 2018-04-15T12:56:34Z 326.99000000000001 2018-04-15T12:56:50Z 325.06 2018-04-15T12:57:02Z 325.54000000000002 2018-04-15T12:57:15Z 325.54000000000002 2018-04-15T12:57:20Z 325.06 2018-04-15T12:57:24Z 325.06 2018-04-15T12:57:32Z 325.54000000000002 2018-04-15T12:57:45Z 326.99000000000001 2018-04-15T12:57:59Z 323.62 2018-04-15T12:58:11Z 321.69999999999999 2018-04-15T12:58:24Z 321.22000000000003 2018-04-15T12:58:36Z 322.18000000000001 2018-04-15T12:58:50Z 322.18000000000001 2018-04-15T12:59:11Z 321.69999999999999 2018-04-15T12:59:24Z 321.22000000000003 2018-04-15T12:59:41Z 322.66000000000003 2018-04-15T12:59:53Z 322.18000000000001 2018-04-15T13:00:08Z 322.18000000000001 2018-04-15T13:00:22Z 322.18000000000001 2018-04-15T13:00:30Z 319.30000000000001 2018-04-15T13:00:42Z 319.77999999999997 2018-04-15T13:00:51Z 320.25999999999999 2018-04-15T13:00:52Z 316.88999999999999 2018-04-15T13:01:03Z 316.41000000000003 2018-04-15T13:01:14Z 313.05000000000001 2018-04-15T13:01:23Z 314.00999999999999 2018-04-15T13:01:29Z 311.60000000000002 2018-04-15T13:01:37Z 313.52999999999997 2018-04-15T13:01:41Z 311.12 2018-04-15T13:01:52Z 310.16000000000003 2018-04-15T13:02:07Z 310.16000000000003 2018-04-15T13:02:08Z 309.68000000000001 2018-04-15T13:02:34Z 310.16000000000003 2018-04-15T13:02:50Z 311.60000000000002 2018-04-15T13:02:54Z 313.52999999999997 2018-04-15T13:03:06Z 312.08999999999997 2018-04-15T13:03:09Z 310.63999999999999 2018-04-15T13:03:12Z 311.12 2018-04-15T13:03:29Z 310.63999999999999 2018-04-15T13:03:45Z 311.60000000000002 2018-04-15T13:03:47Z 311.60000000000002 2018-04-15T13:04:05Z 312.08999999999997 2018-04-15T13:04:21Z 311.12 2018-04-15T13:04:31Z 307.75999999999999 2018-04-15T13:04:37Z 311.12 2018-04-15T13:04:44Z 311.60000000000002 2018-04-15T13:04:45Z 310.63999999999999 2018-04-15T13:04:59Z 309.19999999999999 2018-04-15T13:05:13Z 312.56999999999999 2018-04-15T13:05:18Z 311.12 2018-04-15T13:05:26Z 310.16000000000003 2018-04-15T13:05:43Z 313.05000000000001 2018-04-15T13:05:58Z 314.49000000000001 2018-04-15T13:06:01Z 312.08999999999997 2018-04-15T13:06:18Z 313.52999999999997 2018-04-15T13:06:34Z 311.12 2018-04-15T13:06:52Z 314.97000000000003 2018-04-15T13:07:03Z 311.60000000000002 2018-04-15T13:07:15Z 309.19999999999999 2018-04-15T13:07:31Z 312.56999999999999 2018-04-15T13:07:48Z 312.56999999999999 2018-04-15T13:07:49Z 312.08999999999997 2018-04-15T13:08:05Z 310.16000000000003 2018-04-15T13:08:28Z 311.12 2018-04-15T13:08:40Z 310.16000000000003 2018-04-15T13:08:58Z 312.56999999999999 2018-04-15T13:09:11Z 309.19999999999999 2018-04-15T13:09:24Z 309.19999999999999 2018-04-15T13:09:25Z 311.12 2018-04-15T13:09:34Z 312.56999999999999 2018-04-15T13:09:45Z 311.60000000000002 2018-04-15T13:10:00Z 310.63999999999999 2018-04-15T13:10:17Z 310.63999999999999 2018-04-15T13:10:34Z 314.97000000000003 2018-04-15T13:10:41Z 314.49000000000001 2018-04-15T13:10:42Z 312.08999999999997 2018-04-15T13:10:46Z 311.12 2018-04-15T13:11:03Z 312.08999999999997 2018-04-15T13:11:13Z 312.08999999999997 2018-04-15T13:11:21Z 313.05000000000001 2018-04-15T13:11:32Z 315.93000000000001 2018-04-15T13:11:37Z 315.44999999999999 2018-04-15T13:11:47Z 314.97000000000003 2018-04-15T13:11:50Z 318.32999999999998 2018-04-15T13:11:56Z 318.32999999999998 2018-04-15T13:11:57Z 318.32999999999998 2018-04-15T13:11:58Z 318.32999999999998 2018-04-15T13:12:04Z 320.25999999999999 2018-04-15T13:12:16Z 319.30000000000001 2018-04-15T13:12:18Z 318.81 2018-04-15T13:12:35Z 320.25999999999999 2018-04-15T13:12:56Z 319.77999999999997 2018-04-15T13:13:09Z 316.88999999999999 2018-04-15T13:13:13Z 316.88999999999999 2018-04-15T13:13:14Z 318.81 2018-04-15T13:13:24Z 319.77999999999997 2018-04-15T13:13:33Z 320.25999999999999 2018-04-15T13:13:45Z 319.30000000000001 2018-04-15T13:13:47Z 321.69999999999999 2018-04-15T13:13:58Z 324.57999999999998 2018-04-15T13:14:05Z 323.62 2018-04-15T13:14:09Z 322.18000000000001 2018-04-15T13:14:22Z 323.62 2018-04-15T13:14:25Z 320.74000000000001 2018-04-15T13:14:33Z 320.25999999999999 2018-04-15T13:14:34Z 321.22000000000003 2018-04-15T13:14:38Z 321.69999999999999 2018-04-15T13:14:40Z 322.66000000000003 2018-04-15T13:14:43Z 320.25999999999999 2018-04-15T13:14:48Z 318.32999999999998 2018-04-15T13:14:51Z 319.30000000000001 2018-04-15T13:14:53Z 323.13999999999999 2018-04-15T13:14:54Z 323.13999999999999 2018-04-15T13:14:55Z 327.47000000000003 2018-04-15T13:15:02Z 326.99000000000001 2018-04-15T13:15:03Z 323.13999999999999 2018-04-15T13:15:05Z 321.22000000000003 2018-04-15T13:15:07Z 322.18000000000001 2018-04-15T13:15:09Z 325.06 2018-04-15T13:15:11Z 320.25999999999999 2018-04-15T13:15:15Z 318.81 2018-04-15T13:15:17Z 320.25999999999999 2018-04-15T13:15:19Z 325.54000000000002 2018-04-15T13:15:22Z 327.47000000000003 2018-04-15T13:15:33Z 330.35000000000002 2018-04-15T13:15:43Z 330.35000000000002 2018-04-15T13:15:44Z 329.38999999999999 2018-04-15T13:15:55Z 330.82999999999998 2018-04-15T13:15:58Z 327.47000000000003 2018-04-15T13:16:12Z 326.5 2018-04-15T13:16:15Z 328.43000000000001 2018-04-15T13:16:26Z 331.79000000000002 2018-04-15T13:16:32Z 329.38999999999999 2018-04-15T13:16:42Z 330.35000000000002 2018-04-15T13:17:04Z 330.35000000000002 2018-04-15T13:17:24Z 329.87 2018-04-15T13:17:32Z 329.38999999999999 2018-04-15T13:17:42Z 332.26999999999998 2018-04-15T13:17:48Z 333.70999999999998 2018-04-15T13:17:50Z 333.23000000000002 2018-04-15T13:17:51Z 332.75 2018-04-15T13:18:02Z 333.23000000000002 2018-04-15T13:18:04Z 334.68000000000001 2018-04-15T13:18:15Z 336.60000000000002 2018-04-15T13:18:21Z 335.63999999999999 2018-04-15T13:18:29Z 338.51999999999998 2018-04-15T13:18:37Z 340.92000000000002 2018-04-15T13:18:41Z 337.56 2018-04-15T13:18:46Z 337.56 2018-04-15T13:18:47Z 336.12 2018-04-15T13:18:58Z 335.63999999999999 2018-04-15T13:19:09Z 333.23000000000002 2018-04-15T13:19:17Z 331.31 2018-04-15T13:19:22Z 332.75 2018-04-15T13:19:32Z 329.87 2018-04-15T13:19:41Z 328.91000000000003 2018-04-15T13:19:43Z 329.87 2018-04-15T13:19:53Z 327.47000000000003 2018-04-15T13:20:06Z 329.38999999999999 2018-04-15T13:20:13Z 328.43000000000001 2018-04-15T13:20:14Z 327.47000000000003 2018-04-15T13:20:16Z 324.10000000000002 2018-04-15T13:20:19Z 325.06 2018-04-15T13:20:30Z 324.10000000000002 2018-04-15T13:20:36Z 320.74000000000001 2018-04-15T13:20:40Z 320.74000000000001 2018-04-15T13:20:41Z 320.74000000000001 2018-04-15T13:20:48Z 323.13999999999999 2018-04-15T13:20:57Z 323.13999999999999 2018-04-15T13:21:00Z 321.22000000000003 2018-04-15T13:21:15Z 324.57999999999998 2018-04-15T13:21:20Z 325.06 2018-04-15T13:21:22Z 323.13999999999999 2018-04-15T13:21:34Z 321.22000000000003 2018-04-15T13:21:42Z 319.30000000000001 2018-04-15T13:21:55Z 319.30000000000001 2018-04-15T13:22:00Z 319.30000000000001 2018-04-15T13:22:06Z 317.37 2018-04-15T13:22:10Z 316.41000000000003 2018-04-15T13:22:22Z 315.44999999999999 2018-04-15T13:22:29Z 314.97000000000003 2018-04-15T13:22:34Z 311.60000000000002 2018-04-15T13:22:45Z 314.00999999999999 2018-04-15T13:22:55Z 310.16000000000003 2018-04-15T13:23:01Z 310.63999999999999 2018-04-15T13:23:15Z 308.24000000000001 2018-04-15T13:23:25Z 308.24000000000001 2018-04-15T13:23:35Z 310.63999999999999 2018-04-15T13:23:47Z 308.72000000000003 2018-04-15T13:24:02Z 308.72000000000003 2018-04-15T13:24:15Z 308.24000000000001 2018-04-15T13:24:29Z 311.60000000000002 2018-04-15T13:24:35Z 308.24000000000001 2018-04-15T13:24:46Z 307.27999999999997 2018-04-15T13:24:56Z 310.16000000000003 2018-04-15T13:25:05Z 309.68000000000001 2018-04-15T13:25:11Z 308.72000000000003 2018-04-15T13:25:17Z 306.80000000000001 2018-04-15T13:25:21Z 303.43000000000001 2018-04-15T13:25:35Z 302.47000000000003 2018-04-15T13:25:48Z 302.47000000000003 2018-04-15T13:25:51Z 301.50999999999999 2018-04-15T13:25:56Z 298.14999999999998 2018-04-15T13:26:06Z 297.67000000000002 2018-04-15T13:26:14Z 294.77999999999997 2018-04-15T13:26:21Z 293.81999999999999 2018-04-15T13:26:28Z 292.86000000000001 2018-04-15T13:26:33Z 290.45999999999998 2018-04-15T13:26:46Z 289.49000000000001 2018-04-15T13:26:52Z 287.56999999999999 2018-04-15T13:27:05Z 285.64999999999998 2018-04-15T13:27:19Z 282.76999999999998 2018-04-15T13:27:23Z 280.83999999999997 2018-04-15T13:27:25Z 284.20999999999998 2018-04-15T13:27:27Z 282.76999999999998 2018-04-15T13:27:40Z 282.27999999999997 2018-04-15T13:27:54Z 284.69 2018-04-15T13:28:08Z 283.73000000000002 2018-04-15T13:28:18Z 284.20999999999998 2018-04-15T13:28:24Z 283.25 2018-04-15T13:28:28Z 281.80000000000001 2018-04-15T13:28:30Z 280.83999999999997 2018-04-15T13:28:32Z 282.27999999999997 2018-04-15T13:28:37Z 283.25 2018-04-15T13:28:49Z 281.80000000000001 2018-04-15T13:28:54Z 280.83999999999997 2018-04-15T13:29:09Z 278.92000000000002 2018-04-15T13:29:22Z 277.95999999999998 2018-04-15T13:29:24Z 274.11000000000001 2018-04-15T13:29:29Z 274.58999999999997 2018-04-15T13:29:31Z 272.19 2018-04-15T13:29:34Z 273.63 2018-04-15T13:29:38Z 269.79000000000002 2018-04-15T13:29:42Z 273.14999999999998 2018-04-15T13:29:44Z 273.14999999999998 2018-04-15T13:29:45Z 271.70999999999998 2018-04-15T13:29:56Z 271.23000000000002 2018-04-15T13:30:01Z 269.31 2018-04-15T13:30:03Z 268.82999999999998 2018-04-15T13:30:14Z 270.75 2018-04-15T13:30:18Z 267.86000000000001 2018-04-15T13:30:30Z 266.89999999999998 2018-04-15T13:30:38Z 270.26999999999998 2018-04-15T13:30:41Z 266.42000000000002 2018-04-15T13:30:43Z 267.38 2018-04-15T13:30:44Z 268.35000000000002 2018-04-15T13:30:46Z 266.42000000000002 2018-04-15T13:30:53Z 265.94 2018-04-15T13:30:59Z 268.35000000000002 2018-04-15T13:31:05Z 266.89999999999998 2018-04-15T13:31:15Z 265.45999999999998 2018-04-15T13:31:23Z 262.10000000000002 2018-04-15T13:31:36Z 264.01999999999998 2018-04-15T13:31:40Z 260.64999999999998 2018-04-15T13:31:47Z 262.10000000000002 2018-04-15T13:31:59Z 260.64999999999998 2018-04-15T13:32:11Z 259.69 2018-04-15T13:32:16Z 257.76999999999998 2018-04-15T13:32:20Z 256.81 2018-04-15T13:32:33Z 255.37 2018-04-15T13:32:36Z 256.81 2018-04-15T13:32:40Z 253.93000000000001 2018-04-15T13:32:45Z 255.37 2018-04-15T13:32:49Z 254.88999999999999 2018-04-15T13:32:57Z 252 2018-04-15T13:33:08Z 252.96000000000001 2018-04-15T13:33:11Z 252.47999999999999 2018-04-15T13:33:16Z 252.96000000000001 2018-04-15T13:33:20Z 250.56 2018-04-15T13:33:33Z 250.08000000000001 2018-04-15T13:33:49Z 250.08000000000001 2018-04-15T13:33:50Z 250.56 2018-04-15T13:33:59Z 249.12 2018-04-15T13:34:13Z 250.56 2018-04-15T13:34:18Z 248.63999999999999 2018-04-15T13:34:32Z 247.19999999999999 2018-04-15T13:34:46Z 246.22999999999999 2018-04-15T13:34:48Z 245.75 2018-04-15T13:34:51Z 243.34999999999999 2018-04-15T13:35:03Z 240.94999999999999 2018-04-15T13:35:17Z 239.99000000000001 2018-04-15T13:35:21Z 239.02000000000001 2018-04-15T13:35:27Z 238.53999999999999 2018-04-15T13:35:33Z 238.06 2018-04-15T13:35:45Z 234.69999999999999 2018-04-15T13:35:56Z 234.22 2018-04-15T13:36:07Z 232.78 2018-04-15T13:36:10Z 232.30000000000001 2018-04-15T13:36:25Z 230.84999999999999 2018-04-15T13:36:30Z 228.44999999999999 2018-04-15T13:36:45Z 227.00999999999999 2018-04-15T13:37:00Z 226.53 2018-04-15T13:37:06Z 226.05000000000001 2018-04-15T13:37:10Z 226.53 2018-04-15T13:37:23Z 226.05000000000001 2018-04-15T13:37:30Z 224.12 2018-04-15T13:37:40Z 225.09 2018-04-15T13:37:43Z 222.19999999999999 2018-04-15T13:37:52Z 221.24000000000001 2018-04-15T13:38:06Z 217.40000000000001 2018-04-15T13:38:17Z 217.40000000000001 2018-04-15T13:38:18Z 217.40000000000001 2018-04-15T13:38:29Z 217.88 2018-04-15T13:38:30Z 216.43000000000001 2018-04-15T13:38:33Z 214.03 2018-04-15T13:38:44Z 214.99000000000001 2018-04-15T13:38:53Z 211.15000000000001 2018-04-15T13:38:55Z 212.59 2018-04-15T13:38:59Z 211.15000000000001 2018-04-15T13:39:02Z 210.19 2018-04-15T13:39:07Z 209.69999999999999 2018-04-15T13:39:11Z 208.74000000000001 2018-04-15T13:39:24Z 205.38 2018-04-15T13:39:37Z 202.49000000000001 2018-04-15T13:39:48Z 199.61000000000001 2018-04-15T13:40:01Z 196.72999999999999 2018-04-15T13:40:12Z 194.80000000000001 2018-04-15T13:40:22Z 194.31999999999999 2018-04-15T13:40:34Z 191.91999999999999 2018-04-15T13:40:44Z 189.52000000000001 2018-04-15T13:40:56Z 190 2018-04-15T13:41:05Z 190.47999999999999 2018-04-15T13:41:18Z 190 2018-04-15T13:41:32Z 190 2018-04-15T13:41:33Z 189.52000000000001 2018-04-15T13:41:38Z 188.56 2018-04-15T13:41:42Z 189.03999999999999 2018-04-15T13:41:48Z 188.56 2018-04-15T13:41:51Z 185.66999999999999 2018-04-15T13:42:02Z 185.66999999999999 2018-04-15T13:42:04Z 184.71000000000001 2018-04-15T13:42:16Z 183.75 2018-04-15T13:42:26Z 182.78999999999999 2018-04-15T13:42:32Z 180.87 2018-04-15T13:42:41Z 177.97999999999999 2018-04-15T13:42:52Z 177.97999999999999 2018-04-15T13:42:53Z 174.62 2018-04-15T13:43:06Z 171.72999999999999 2018-04-15T13:43:15Z 169.33000000000001 2018-04-15T13:43:27Z 168.84999999999999 2018-04-15T13:43:33Z 165.47999999999999 2018-04-15T13:43:46Z 162.59999999999999 2018-04-15T13:43:58Z 159.24000000000001 2018-04-15T13:44:06Z 159.72 2018-04-15T13:44:14Z 157.31 2018-04-15T13:44:29Z 154.91 2018-04-15T13:44:43Z 153.94999999999999 2018-04-15T13:44:55Z 151.53999999999999 2018-04-15T13:45:09Z 148.18000000000001 2018-04-15T13:45:23Z 145.30000000000001 2018-04-15T13:45:39Z 142.88999999999999 2018-04-15T13:45:50Z 140.49000000000001 2018-04-15T13:45:59Z 138.09 2018-04-15T13:46:12Z 135.68000000000001 2018-04-15T13:46:26Z 132.80000000000001 2018-04-15T13:46:38Z 130.40000000000001 2018-04-15T13:46:50Z 127.03 2018-04-15T13:47:02Z 124.15000000000001 2018-04-15T13:47:16Z 122.70999999999999 2018-04-15T13:47:28Z 121.26000000000001 2018-04-15T13:47:31Z 119.34 2018-04-15T13:47:41Z 117.90000000000001 2018-04-15T13:47:53Z 117.90000000000001 2018-04-15T13:48:04Z 117.90000000000001 2018-04-15T13:48:17Z 117.42 2018-04-15T13:48:26Z 114.53 2018-04-15T13:48:35Z 113.56999999999999 2018-04-15T13:48:45Z 110.20999999999999 2018-04-15T13:48:57Z 109.73 2018-04-15T13:48:58Z 109.25 2018-04-15T13:49:04Z 107.81 2018-04-15T13:49:13Z 106.84 2018-04-15T13:49:17Z 103.48 2018-04-15T13:49:29Z 100.11 2018-04-15T13:49:40Z 99.150000000000006 2018-04-15T13:49:43Z 98.670000000000002 2018-04-15T13:49:49Z 95.310000000000002 2018-04-15T13:50:01Z 94.829999999999998 2018-04-15T13:50:15Z 93.390000000000001 2018-04-15T13:50:28Z 92.900000000000006 2018-04-15T13:50:30Z 91.459999999999994 2018-04-15T13:50:34Z 89.060000000000002 2018-04-15T13:50:45Z 87.620000000000005 2018-04-15T13:50:56Z 88.099999999999994 2018-04-15T13:51:03Z 88.099999999999994 2018-04-15T13:51:09Z 88.099999999999994 2018-04-15T13:51:15Z 86.180000000000007 2018-04-15T13:51:30Z 82.810000000000002 2018-04-15T13:51:43Z 81.849999999999994 2018-04-15T13:51:47Z 80.890000000000001 2018-04-15T13:51:50Z 77.519999999999996 2018-04-15T13:52:02Z 76.079999999999998 2018-04-15T13:52:09Z 73.680000000000007 2018-04-15T13:52:22Z 73.680000000000007 2018-04-15T13:52:23Z 73.680000000000007 2018-04-15T13:52:35Z 71.760000000000005 2018-04-15T13:52:49Z 71.760000000000005 2018-04-15T13:53:03Z 71.760000000000005 2018-04-15T13:53:15Z 70.790000000000006 2018-04-15T13:53:26Z 70.790000000000006 2018-04-15T13:53:37Z 71.269999999999996 2018-04-15T13:53:48Z 70.790000000000006 2018-04-15T13:53:58Z 70.310000000000002 2018-04-15T13:54:14Z 69.829999999999998 2018-04-15T13:54:15Z 67.909999999999997 2018-04-15T13:54:27Z 67.430000000000007 2018-04-15T13:54:31Z 69.829999999999998 2018-04-15T13:54:42Z 68.870000000000005 2018-04-15T13:54:52Z 68.390000000000001 2018-04-15T13:54:54Z 66.469999999999999 2018-04-15T13:54:58Z 65.989999999999995 2018-04-15T13:55:00Z 63.579999999999998 2018-04-15T13:55:14Z 63.100000000000001 2018-04-15T13:55:27Z 61.18 2018-04-15T13:55:40Z 58.299999999999997 2018-04-15T13:55:54Z 55.409999999999997 2018-04-15T13:56:02Z 57.340000000000003 2018-04-15T13:56:13Z 54.450000000000003 2018-04-15T13:56:27Z 53.969999999999999 2018-04-15T13:56:28Z 53.490000000000002 2018-04-15T13:56:39Z 52.530000000000001 2018-04-15T13:56:51Z 51.57 2018-04-15T13:56:59Z 50.609999999999999 2018-04-15T13:57:10Z 49.159999999999997 2018-04-15T13:57:26Z 49.649999999999999 2018-04-15T13:57:28Z 49.649999999999999 2018-04-15T13:57:30Z 48.200000000000003 2018-04-15T13:57:36Z 48.200000000000003 2018-04-15T13:57:51Z 44.840000000000003 2018-04-15T13:58:02Z 43.880000000000003 2018-04-15T13:58:17Z 41.950000000000003 2018-04-15T13:58:30Z 41.469999999999999 2018-04-15T13:58:36Z 40.030000000000001 2018-04-15T13:58:49Z 40.030000000000001 2018-04-15T13:58:58Z 39.07 2018-04-15T13:59:15Z 38.590000000000003 2018-04-15T13:59:29Z 38.590000000000003 2018-04-15T13:59:37Z 39.07 2018-04-15T13:59:51Z 38.590000000000003 2018-04-15T13:59:54Z 39.549999999999997 2018-04-15T14:00:07Z 39.549999999999997 2018-04-15T14:00:20Z 37.149999999999999 2018-04-15T14:00:30Z 37.630000000000003 2018-04-15T14:00:45Z 37.149999999999999 2018-04-15T14:01:01Z 37.149999999999999 2018-04-15T14:01:18Z 35.229999999999997 2018-04-15T14:01:34Z 35.229999999999997 2018-04-15T14:01:43Z 34.740000000000002 2018-04-15T14:01:54Z 33.780000000000001 2018-04-15T14:02:10Z 33.299999999999997 2018-04-15T14:02:25Z 32.82 2018-04-15T14:02:37Z 31.859999999999999 2018-04-15T14:02:48Z 30.899999999999999 2018-04-15T14:02:58Z 29.460000000000001 2018-04-15T14:03:11Z 28.02 2018-04-15T14:03:24Z 27.530000000000001 2018-04-15T14:03:35Z 28.5 2018-04-15T14:03:48Z 28.98 2018-04-15T14:04:00Z 27.050000000000001 2018-04-15T14:04:14Z 26.57 2018-04-15T14:04:27Z 25.609999999999999 2018-04-15T14:04:41Z 22.73 2018-04-15T14:04:55Z 22.25 2018-04-15T14:04:59Z 19.84 2018-04-15T14:05:13Z 16.48 2018-04-15T14:05:25Z 15.039999999999999 2018-04-15T14:05:28Z 13.119999999999999 2018-04-15T14:05:37Z 14.56 2018-04-15T14:05:51Z 14.56 2018-04-15T14:06:03Z 14.56 2018-04-15T14:06:13Z 13.119999999999999 2018-04-15T14:06:24Z 13.6 2018-04-15T14:06:32Z 12.630000000000001 2018-04-15T14:06:41Z 13.6 2018-04-15T14:06:53Z 13.6 2018-04-15T14:06:59Z 12.630000000000001 2018-04-15T14:07:01Z 13.6 2018-04-15T14:07:15Z 13.119999999999999 2018-04-15T14:07:22Z 12.630000000000001 2018-04-15T14:07:27Z 12.15 2018-04-15T14:07:32Z 13.119999999999999 2018-04-15T14:07:36Z 13.119999999999999 2018-04-15T14:07:38Z 12.15 2018-04-15T14:07:41Z 11.67 2018-04-15T14:07:47Z 11.67 2018-04-15T14:07:54Z 12.15 2018-04-15T14:08:04Z 12.15 2018-04-15T14:08:20Z 11.67 2018-04-15T14:08:22Z 10.710000000000001 2018-04-15T14:08:25Z 11.19 2018-04-15T14:08:35Z 11.67 2018-04-15T14:08:37Z 11.19 2018-04-15T14:08:40Z