Garmin International 2022-07-04T05:02:30Z alta-luce2022-07-03 Yellow 17687 30423 22076 8334 0.801 3.187 3188.805 1825.848 1421 1422.036 0.08 0.3 0.119 -0.494 1829.2 2022-07-03T06:27:20Z 1829.2 2022-07-03T06:27:21Z 1827.8199999999999 2022-07-03T06:27:25Z 1827.78 2022-07-03T06:27:46Z 1827.77 2022-07-03T06:28:13Z 1827.5 2022-07-03T06:28:37Z 1827.79 2022-07-03T06:29:00Z 1827.9300000000001 2022-07-03T06:29:18Z 1827.8800000000001 2022-07-03T06:29:35Z 1827.9400000000001 2022-07-03T06:29:59Z 1827.99 2022-07-03T06:30:19Z 1828.1800000000001 2022-07-03T06:30:33Z 1828.0799999999999 2022-07-03T06:30:44Z 1828.45 2022-07-03T06:31:02Z 1828.3299999999999 2022-07-03T06:31:22Z 1828.4100000000001 2022-07-03T06:31:38Z 1828.3199999999999 2022-07-03T06:31:43Z 1828.5699999999999 2022-07-03T06:32:02Z 1829.02 2022-07-03T06:32:17Z 1830.3099999999999 2022-07-03T06:32:34Z 1831.46 2022-07-03T06:32:48Z 1832.9000000000001 2022-07-03T06:33:04Z 1833.9000000000001 2022-07-03T06:33:21Z 1834.79 2022-07-03T06:33:38Z 1836 2022-07-03T06:33:56Z 1837.5599999999999 2022-07-03T06:34:12Z 1839.0799999999999 2022-07-03T06:34:25Z 1841.1500000000001 2022-07-03T06:34:42Z 1841.3099999999999 2022-07-03T06:34:58Z 1842.1400000000001 2022-07-03T06:35:09Z 1843.72 2022-07-03T06:35:23Z 1845 2022-07-03T06:35:34Z 1846.8599999999999 2022-07-03T06:35:50Z 1848.8399999999999 2022-07-03T06:36:08Z 1850.2 2022-07-03T06:36:23Z 1851.21 2022-07-03T06:36:36Z 1852.8299999999999 2022-07-03T06:36:55Z 1854.51 2022-07-03T06:37:12Z 1857.1900000000001 2022-07-03T06:37:23Z 1858.1199999999999 2022-07-03T06:37:28Z 1860.1900000000001 2022-07-03T06:37:40Z 1860.8499999999999 2022-07-03T06:37:43Z 1861.0799999999999 2022-07-03T06:37:46Z 1860.52 2022-07-03T06:37:55Z 1860.8800000000001 2022-07-03T06:38:05Z 1862.4300000000001 2022-07-03T06:38:12Z 1863.8299999999999 2022-07-03T06:38:21Z 1864.9100000000001 2022-07-03T06:38:31Z 1865.8499999999999 2022-07-03T06:38:38Z 1867.2 2022-07-03T06:38:47Z 1867.5899999999999 2022-07-03T06:38:49Z 1869.0599999999999 2022-07-03T06:38:56Z 1869.99 2022-07-03T06:39:05Z 1870.3599999999999 2022-07-03T06:39:07Z 1869.04 2022-07-03T06:39:16Z 1868.98 2022-07-03T06:39:18Z 1869.8099999999999 2022-07-03T06:39:23Z 1869.6500000000001 2022-07-03T06:39:26Z 1868.71 2022-07-03T06:39:29Z 1868.4100000000001 2022-07-03T06:39:32Z 1868.52 2022-07-03T06:39:36Z 1868.8399999999999 2022-07-03T06:39:40Z 1869.29 2022-07-03T06:39:43Z 1870.25 2022-07-03T06:39:52Z 1870.6500000000001 2022-07-03T06:39:59Z 1870.6900000000001 2022-07-03T06:40:00Z 1870.52 2022-07-03T06:40:08Z 1870.5899999999999 2022-07-03T06:40:10Z 1870.6800000000001 2022-07-03T06:40:18Z 1871.25 2022-07-03T06:40:29Z 1871.29 2022-07-03T06:40:30Z 1871.8599999999999 2022-07-03T06:40:37Z 1872.3499999999999 2022-07-03T06:40:42Z 1873.4400000000001 2022-07-03T06:40:51Z 1874.3599999999999 2022-07-03T06:40:56Z 1874.96 2022-07-03T06:41:04Z 1875.1099999999999 2022-07-03T06:41:06Z 1874.9100000000001 2022-07-03T06:41:08Z 1874.9400000000001 2022-07-03T06:41:09Z 1874.8599999999999 2022-07-03T06:41:10Z 1874.76 2022-07-03T06:41:11Z 1874.76 2022-07-03T06:41:12Z 1874.8800000000001 2022-07-03T06:41:16Z 1875.0799999999999 2022-07-03T06:41:19Z 1875.29 2022-07-03T06:41:22Z 1876.52 2022-07-03T06:41:30Z 1877.28 2022-07-03T06:41:36Z 1877.5799999999999 2022-07-03T06:41:39Z 1877.6600000000001 2022-07-03T06:41:40Z 1878.0699999999999 2022-07-03T06:41:42Z 1879.1600000000001 2022-07-03T06:41:48Z 1879.8800000000001 2022-07-03T06:41:56Z 1880.8199999999999 2022-07-03T06:42:04Z 1881.4000000000001 2022-07-03T06:42:10Z 1881.45 2022-07-03T06:42:19Z 1881.29 2022-07-03T06:42:20Z 1881.29 2022-07-03T06:42:21Z 1881.22 2022-07-03T06:42:22Z 1881.1099999999999 2022-07-03T06:42:23Z 1881.1600000000001 2022-07-03T06:42:26Z 1881.1600000000001 2022-07-03T06:42:27Z 1881.04 2022-07-03T06:42:30Z 1880.8199999999999 2022-07-03T06:42:34Z 1880.95 2022-07-03T06:42:37Z 1881.1700000000001 2022-07-03T06:42:38Z 1881.1500000000001 2022-07-03T06:42:39Z 1881.1300000000001 2022-07-03T06:42:40Z 1881.9100000000001 2022-07-03T06:42:46Z 1883.3 2022-07-03T06:42:53Z 1884.3399999999999 2022-07-03T06:42:58Z 1884.6700000000001 2022-07-03T06:42:59Z 1885.6500000000001 2022-07-03T06:43:08Z 1886.4300000000001 2022-07-03T06:43:18Z 1887.4000000000001 2022-07-03T06:43:25Z 1887.51 2022-07-03T06:43:29Z 1887.6800000000001 2022-07-03T06:43:31Z 1887.8900000000001 2022-07-03T06:43:38Z 1888.6800000000001 2022-07-03T06:43:48Z 1888.77 2022-07-03T06:43:49Z 1889.25 2022-07-03T06:43:52Z 1889.6800000000001 2022-07-03T06:43:57Z 1891.23 2022-07-03T06:44:08Z 1894.4100000000001 2022-07-03T06:44:21Z 1896.97 2022-07-03T06:44:33Z 1897.1199999999999 2022-07-03T06:44:34Z 1897.1900000000001 2022-07-03T06:44:40Z 1897.3199999999999 2022-07-03T06:44:41Z 1897.96 2022-07-03T06:44:52Z 1899.1800000000001 2022-07-03T06:45:03Z 1900.45 2022-07-03T06:45:12Z 1901.6500000000001 2022-07-03T06:45:19Z 1903.23 2022-07-03T06:45:31Z 1905.28 2022-07-03T06:45:43Z 1905.55 2022-07-03T06:45:48Z 1905.6800000000001 2022-07-03T06:45:51Z 1905.8399999999999 2022-07-03T06:45:52Z 1905.78 2022-07-03T06:45:53Z 1905.9100000000001 2022-07-03T06:46:07Z 1907.3499999999999 2022-07-03T06:46:16Z 1907.1700000000001 2022-07-03T06:46:17Z 1908.0699999999999 2022-07-03T06:46:29Z 1908.1700000000001 2022-07-03T06:46:30Z 1908.49 2022-07-03T06:46:32Z 1908.6600000000001 2022-07-03T06:46:37Z 1908.8299999999999 2022-07-03T06:46:41Z 1909.03 2022-07-03T06:46:43Z 1909.1099999999999 2022-07-03T06:46:47Z 1908.8299999999999 2022-07-03T06:46:53Z 1908.9100000000001 2022-07-03T06:47:00Z 1909.49 2022-07-03T06:47:04Z 1909.6500000000001 2022-07-03T06:47:06Z 1909.73 2022-07-03T06:47:07Z 1910.0699999999999 2022-07-03T06:47:09Z 1910.9000000000001 2022-07-03T06:47:13Z 1912.0899999999999 2022-07-03T06:47:19Z 1912.3 2022-07-03T06:47:20Z 1913.3900000000001 2022-07-03T06:47:26Z 1914.8399999999999 2022-07-03T06:47:36Z 1916.3699999999999 2022-07-03T06:47:46Z 1917.6199999999999 2022-07-03T06:47:54Z 1918.4300000000001 2022-07-03T06:47:59Z 1919.4100000000001 2022-07-03T06:48:06Z 1919.9300000000001 2022-07-03T06:48:08Z 1920.23 2022-07-03T06:48:12Z 1921.73 2022-07-03T06:48:20Z 1922.6600000000001 2022-07-03T06:48:25Z 1923.77 2022-07-03T06:48:31Z 1924.25 2022-07-03T06:48:37Z 1925.1199999999999 2022-07-03T06:48:43Z 1927.3199999999999 2022-07-03T06:48:58Z 1927.3900000000001 2022-07-03T06:48:59Z 1927.74 2022-07-03T06:49:01Z 1928.6199999999999 2022-07-03T06:49:05Z 1930.01 2022-07-03T06:49:12Z 1932.99 2022-07-03T06:49:29Z 1934.6600000000001 2022-07-03T06:49:37Z 1935.3499999999999 2022-07-03T06:49:43Z 1934.79 2022-07-03T06:49:52Z 1936.02 2022-07-03T06:50:05Z 1936.72 2022-07-03T06:50:10Z 1936.95 2022-07-03T06:50:18Z 1936.9000000000001 2022-07-03T06:50:19Z 1937.04 2022-07-03T06:50:26Z 1937.3599999999999 2022-07-03T06:50:29Z 1938.76 2022-07-03T06:50:36Z 1939.27 2022-07-03T06:50:39Z 1941.04 2022-07-03T06:50:49Z 1942.2 2022-07-03T06:51:00Z 1943.6800000000001 2022-07-03T06:51:09Z 1946.0699999999999 2022-07-03T06:51:22Z 1948.3399999999999 2022-07-03T06:51:34Z 1951.1199999999999 2022-07-03T06:51:49Z 1952.0799999999999 2022-07-03T06:51:56Z 1952.6500000000001 2022-07-03T06:51:59Z 1953.3 2022-07-03T06:52:04Z 1953.8099999999999 2022-07-03T06:52:06Z 1953.9000000000001 2022-07-03T06:52:07Z 1953.8099999999999 2022-07-03T06:52:15Z 1954.97 2022-07-03T06:52:26Z 1954.99 2022-07-03T06:52:39Z 1954.78 2022-07-03T06:52:46Z 1954.9000000000001 2022-07-03T06:52:47Z 1955.01 2022-07-03T06:52:53Z 1956.1700000000001 2022-07-03T06:53:03Z 1958.1900000000001 2022-07-03T06:53:17Z 1958.8599999999999 2022-07-03T06:53:23Z 1959.52 2022-07-03T06:53:28Z 1960.5699999999999 2022-07-03T06:53:41Z 1961.0999999999999 2022-07-03T06:53:49Z 1962.3299999999999 2022-07-03T06:53:59Z 1962.74 2022-07-03T06:54:01Z 1963.6900000000001 2022-07-03T06:54:08Z 1964.8099999999999 2022-07-03T06:54:16Z 1965.55 2022-07-03T06:54:20Z 1966.8800000000001 2022-07-03T06:54:27Z 1968.05 2022-07-03T06:54:33Z 1969.26 2022-07-03T06:54:40Z 1969.26 2022-07-03T06:54:42Z 1969.71 2022-07-03T06:54:46Z 1970.76 2022-07-03T06:54:54Z 1970.72 2022-07-03T06:54:55Z 1971.3900000000001 2022-07-03T06:54:59Z 1972.1500000000001 2022-07-03T06:55:06Z 1972.27 2022-07-03T06:55:07Z 1972.6400000000001 2022-07-03T06:55:09Z 1972.72 2022-07-03T06:55:11Z 1973.6099999999999 2022-07-03T06:55:19Z 1974.6700000000001 2022-07-03T06:55:25Z 1975.8 2022-07-03T06:55:31Z 1975.8699999999999 2022-07-03T06:55:32Z 1976.96 2022-07-03T06:55:38Z 1978.3900000000001 2022-07-03T06:55:45Z 1978.72 2022-07-03T06:55:47Z 1979.96 2022-07-03T06:55:55Z 1981.26 2022-07-03T06:56:04Z 1981.8599999999999 2022-07-03T06:56:07Z 1982.95 2022-07-03T06:56:14Z 1983.2 2022-07-03T06:56:16Z 1984.7 2022-07-03T06:56:25Z 1985.1300000000001 2022-07-03T06:56:27Z 1986.3800000000001 2022-07-03T06:56:36Z 1986.75 2022-07-03T06:56:40Z 1987.23 2022-07-03T06:56:43Z 1987.8499999999999 2022-07-03T06:56:50Z 1988.0799999999999 2022-07-03T06:56:51Z 1989.1300000000001 2022-07-03T06:56:58Z 1989.5 2022-07-03T06:57:01Z 1991.1700000000001 2022-07-03T06:57:11Z 1992.3 2022-07-03T06:57:18Z 1993.0799999999999 2022-07-03T06:57:24Z 1994.96 2022-07-03T06:57:33Z 1997.1900000000001 2022-07-03T06:57:46Z 1999.03 2022-07-03T06:57:57Z 1999.8199999999999 2022-07-03T06:58:02Z 2001.76 2022-07-03T06:58:13Z 2003.45 2022-07-03T06:58:24Z 2005.26 2022-07-03T06:58:35Z 2006.95 2022-07-03T06:58:47Z 2008.8 2022-07-03T06:59:03Z 2009.1500000000001 2022-07-03T06:59:07Z 2009.49 2022-07-03T06:59:15Z 2010.29 2022-07-03T06:59:30Z 2009.29 2022-07-03T06:59:42Z 2009.4300000000001 2022-07-03T06:59:52Z 2009.74 2022-07-03T07:00:24Z 2010.78 2022-07-03T07:00:48Z 2010.6900000000001 2022-07-03T07:01:06Z 2011.0699999999999 2022-07-03T07:01:23Z 2011.26 2022-07-03T07:01:34Z 2011.4000000000001 2022-07-03T07:01:45Z 2010.95 2022-07-03T07:01:56Z 2010.8399999999999 2022-07-03T07:01:59Z 2010.3 2022-07-03T07:02:09Z 2010.26 2022-07-03T07:02:16Z 2010.0699999999999 2022-07-03T07:02:21Z 2009.96 2022-07-03T07:02:24Z 2010.3499999999999 2022-07-03T07:02:28Z 2010.95 2022-07-03T07:02:35Z 2011.04 2022-07-03T07:02:44Z 2010.25 2022-07-03T07:02:55Z 2010.1700000000001 2022-07-03T07:02:56Z 2009.96 2022-07-03T07:02:57Z 2009.95 2022-07-03T07:02:58Z 2011.49 2022-07-03T07:03:07Z 2012.21 2022-07-03T07:03:12Z 2014.3 2022-07-03T07:03:22Z 2015.3499999999999 2022-07-03T07:03:29Z 2018.04 2022-07-03T07:03:43Z 2018.8399999999999 2022-07-03T07:03:49Z 2018.6500000000001 2022-07-03T07:03:52Z 2019.1199999999999 2022-07-03T07:04:02Z 2019.1199999999999 2022-07-03T07:04:12Z 2020.98 2022-07-03T07:04:29Z 2021.02 2022-07-03T07:04:31Z 2021.27 2022-07-03T07:04:33Z 2021.3900000000001 2022-07-03T07:04:34Z 2021.73 2022-07-03T07:04:40Z 2021.8099999999999 2022-07-03T07:04:53Z 2021.8299999999999 2022-07-03T07:04:59Z 2022.22 2022-07-03T07:05:13Z 2022.22 2022-07-03T07:05:27Z 2022.8800000000001 2022-07-03T07:05:37Z 2024.78 2022-07-03T07:05:50Z 2025.8499999999999 2022-07-03T07:05:58Z 2026.02 2022-07-03T07:05:59Z 2026.24 2022-07-03T07:06:00Z 2026.5799999999999 2022-07-03T07:06:02Z 2026.98 2022-07-03T07:06:06Z 2027.98 2022-07-03T07:06:12Z 2028.4000000000001 2022-07-03T07:06:15Z 2028.79 2022-07-03T07:06:17Z 2029.01 2022-07-03T07:06:18Z 2029.22 2022-07-03T07:06:19Z 2030.0999999999999 2022-07-03T07:06:25Z 2031.28 2022-07-03T07:06:37Z 2031.25 2022-07-03T07:06:39Z 2031.5599999999999 2022-07-03T07:06:45Z 2031.5 2022-07-03T07:06:47Z 2032.29 2022-07-03T07:06:52Z 2032.9000000000001 2022-07-03T07:06:56Z 2033.3900000000001 2022-07-03T07:07:01Z 2033.28 2022-07-03T07:07:02Z 2033.4100000000001 2022-07-03T07:07:04Z 2034.23 2022-07-03T07:07:15Z 2035.8699999999999 2022-07-03T07:07:27Z 2036.26 2022-07-03T07:07:30Z 2036.99 2022-07-03T07:07:36Z 2037.0699999999999 2022-07-03T07:07:37Z 2038.1300000000001 2022-07-03T07:07:43Z 2038.21 2022-07-03T07:07:44Z 2039.3900000000001 2022-07-03T07:07:52Z 2041.1300000000001 2022-07-03T07:08:03Z 2042.8900000000001 2022-07-03T07:08:14Z 2043.76 2022-07-03T07:08:20Z 2044.6700000000001 2022-07-03T07:08:28Z 2046.3299999999999 2022-07-03T07:08:36Z 2049.4000000000001 2022-07-03T07:08:52Z 2050.8800000000001 2022-07-03T07:09:06Z 2052.5799999999999 2022-07-03T07:09:22Z 2052.3800000000001 2022-07-03T07:09:40Z 2052.7399999999998 2022-07-03T07:09:50Z 2054.8600000000001 2022-07-03T07:10:05Z 2057.9099999999999 2022-07-03T07:10:19Z 2059.9400000000001 2022-07-03T07:10:32Z 2060.9000000000001 2022-07-03T07:10:44Z 2062.9000000000001 2022-07-03T07:10:56Z 2064.25 2022-07-03T07:11:06Z 2066.6100000000001 2022-07-03T07:11:18Z 2067.8699999999999 2022-07-03T07:11:28Z 2069.1900000000001 2022-07-03T07:11:40Z 2071.7199999999998 2022-07-03T07:11:53Z 2073.4699999999998 2022-07-03T07:12:06Z 2075.3499999999999 2022-07-03T07:12:20Z 2077.48 2022-07-03T07:12:34Z 2079.6100000000001 2022-07-03T07:12:49Z 2081.5999999999999 2022-07-03T07:13:03Z 2084.1999999999998 2022-07-03T07:13:18Z 2085.9699999999998 2022-07-03T07:13:33Z 2086.9200000000001 2022-07-03T07:13:47Z 2090.02 2022-07-03T07:14:03Z 2091.5100000000002 2022-07-03T07:14:13Z 2091.8200000000002 2022-07-03T07:14:14Z 2093.7600000000002 2022-07-03T07:14:25Z 2095.7800000000002 2022-07-03T07:14:41Z 2097.9899999999998 2022-07-03T07:14:53Z 2100.4400000000001 2022-07-03T07:15:08Z 2102.6300000000001 2022-07-03T07:15:23Z 2105.3800000000001 2022-07-03T07:15:36Z 2107.9200000000001 2022-07-03T07:15:50Z 2109.9099999999999 2022-07-03T07:16:07Z 2111.1300000000001 2022-07-03T07:16:19Z 2113.23 2022-07-03T07:16:33Z 2113.5599999999999 2022-07-03T07:16:38Z 2113.6900000000001 2022-07-03T07:16:41Z 2114.9499999999998 2022-07-03T07:16:50Z 2115.0999999999999 2022-07-03T07:16:51Z 2115.77 2022-07-03T07:16:56Z 2115.9299999999998 2022-07-03T07:16:59Z 2115.8899999999999 2022-07-03T07:17:00Z 2116.9499999999998 2022-07-03T07:17:11Z 2118.9699999999998 2022-07-03T07:17:26Z 2120.27 2022-07-03T07:17:33Z 2122.3899999999999 2022-07-03T07:17:45Z 2124.0700000000002 2022-07-03T07:17:53Z 2125.98 2022-07-03T07:18:06Z 2127.8499999999999 2022-07-03T07:18:16Z 2128.3499999999999 2022-07-03T07:18:28Z 2127.4000000000001 2022-07-03T07:18:49Z 2128.2800000000002 2022-07-03T07:19:05Z 2127.6599999999999 2022-07-03T07:19:21Z 2128.5599999999999 2022-07-03T07:19:33Z 2127.71 2022-07-03T07:19:55Z 2127.9899999999998 2022-07-03T07:20:16Z 2129.6900000000001 2022-07-03T07:20:29Z 2129.6799999999998 2022-07-03T07:20:30Z 2129.6199999999999 2022-07-03T07:20:36Z 2131.2800000000002 2022-07-03T07:20:49Z 2133.71 2022-07-03T07:21:03Z 2136 2022-07-03T07:21:17Z 2137.9699999999998 2022-07-03T07:21:28Z 2139.71 2022-07-03T07:21:36Z 2140.4499999999998 2022-07-03T07:21:42Z 2142.6100000000001 2022-07-03T07:21:56Z 2143.96 2022-07-03T07:22:08Z 2145.7600000000002 2022-07-03T07:22:23Z 2147.3200000000002 2022-07-03T07:22:30Z 2147.5100000000002 2022-07-03T07:22:31Z 2148.5300000000002 2022-07-03T07:22:37Z 2149.5999999999999 2022-07-03T07:22:48Z 2149.96 2022-07-03T07:22:52Z 2149.8499999999999 2022-07-03T07:22:53Z 2150.5700000000002 2022-07-03T07:23:05Z 2152.6300000000001 2022-07-03T07:23:17Z 2154.5300000000002 2022-07-03T07:23:30Z 2153.3200000000002 2022-07-03T07:23:44Z 2151.2199999999998 2022-07-03T07:23:55Z 2149.1500000000001 2022-07-03T07:24:05Z 2148.1799999999998 2022-07-03T07:24:08Z 2147.8299999999999 2022-07-03T07:24:09Z 2147.6300000000001 2022-07-03T07:24:10Z 2147.48 2022-07-03T07:24:11Z 2146.9099999999999 2022-07-03T07:24:22Z 2147.5799999999999 2022-07-03T07:24:33Z 2149.04 2022-07-03T07:24:43Z 2149.29 2022-07-03T07:24:45Z 2149.7600000000002 2022-07-03T07:24:49Z 2151.1399999999999 2022-07-03T07:25:00Z 2152.5900000000001 2022-07-03T07:25:09Z 2153.6500000000001 2022-07-03T07:25:16Z 2154.5100000000002 2022-07-03T07:25:22Z 2155.4299999999998 2022-07-03T07:25:28Z 2156.1900000000001 2022-07-03T07:25:34Z 2156.5799999999999 2022-07-03T07:25:41Z 2157.3099999999999 2022-07-03T07:25:47Z 2158.25 2022-07-03T07:25:54Z 2159.4400000000001 2022-07-03T07:26:00Z 2160.4000000000001 2022-07-03T07:26:07Z 2161.4499999999998 2022-07-03T07:26:13Z 2161.6900000000001 2022-07-03T07:26:20Z 2162.6500000000001 2022-07-03T07:26:27Z 2163.2600000000002 2022-07-03T07:26:33Z 2163.79 2022-07-03T07:26:40Z 2163.73 2022-07-03T07:26:53Z 2165.73 2022-07-03T07:27:04Z 2167.7800000000002 2022-07-03T07:27:16Z 2169.1100000000001 2022-07-03T07:27:28Z 2169.3299999999999 2022-07-03T07:27:41Z 2170.96 2022-07-03T07:27:55Z 2173.3600000000001 2022-07-03T07:28:11Z 2174.96 2022-07-03T07:28:24Z 2176.25 2022-07-03T07:28:36Z 2177.5999999999999 2022-07-03T07:28:46Z 2178.6599999999999 2022-07-03T07:28:59Z 2179.2600000000002 2022-07-03T07:29:10Z 2179.4099999999999 2022-07-03T07:29:21Z 2179.8600000000001 2022-07-03T07:29:36Z 2179.79 2022-07-03T07:29:53Z 2179.98 2022-07-03T07:30:12Z 2180.04 2022-07-03T07:30:30Z 2179.5599999999999 2022-07-03T07:30:47Z 2180.1300000000001 2022-07-03T07:31:09Z 2179.4899999999998 2022-07-03T07:31:26Z 2179.0700000000002 2022-07-03T07:31:45Z 2180.04 2022-07-03T07:32:07Z 2180.1399999999999 2022-07-03T07:32:21Z 2180.0900000000001 2022-07-03T07:32:39Z 2180.1700000000001 2022-07-03T07:32:52Z 2179.4299999999998 2022-07-03T07:33:04Z 2179.7199999999998 2022-07-03T07:33:22Z 2179.6500000000001 2022-07-03T07:33:43Z 2177.6599999999999 2022-07-03T07:33:51Z 2179.79 2022-07-03T07:34:01Z 2180.0500000000002 2022-07-03T07:34:23Z 2181.6500000000001 2022-07-03T07:34:37Z 2183.3400000000001 2022-07-03T07:34:50Z 2185.3699999999999 2022-07-03T07:35:05Z 2186.8899999999999 2022-07-03T07:35:19Z 2188.3699999999999 2022-07-03T07:35:34Z 2190.2399999999998 2022-07-03T07:35:45Z 2192.1500000000001 2022-07-03T07:36:00Z 2194.0799999999999 2022-07-03T07:36:13Z 2196.3800000000001 2022-07-03T07:36:30Z 2198.5999999999999 2022-07-03T07:36:43Z 2200.6900000000001 2022-07-03T07:36:57Z 2201.8000000000002 2022-07-03T07:37:07Z 2203.9699999999998 2022-07-03T07:37:23Z 2205.8499999999999 2022-07-03T07:37:35Z 2206.1399999999999 2022-07-03T07:37:40Z 2207.6500000000001 2022-07-03T07:37:52Z 2209.6900000000001 2022-07-03T07:38:07Z 2211.9099999999999 2022-07-03T07:38:20Z 2212.0799999999999 2022-07-03T07:38:25Z 2212.9299999999998 2022-07-03T07:38:36Z 2214.9699999999998 2022-07-03T07:38:49Z 2216.1700000000001 2022-07-03T07:39:01Z 2218.46 2022-07-03T07:39:17Z 2220.8699999999999 2022-07-03T07:39:30Z 2222.4299999999998 2022-07-03T07:39:42Z 2223.96 2022-07-03T07:39:55Z 2224.4200000000001 2022-07-03T07:40:11Z 2226.0700000000002 2022-07-03T07:40:22Z 2227.8499999999999 2022-07-03T07:40:35Z 2229.3200000000002 2022-07-03T07:40:48Z 2230.73 2022-07-03T07:40:59Z 2232.9699999999998 2022-07-03T07:41:12Z 2233.79 2022-07-03T07:41:23Z 2234.8000000000002 2022-07-03T07:41:35Z 2236.3000000000002 2022-07-03T07:41:47Z 2238.6599999999999 2022-07-03T07:42:00Z 2240.5100000000002 2022-07-03T07:42:14Z 2242.1700000000001 2022-07-03T07:42:27Z 2243.75 2022-07-03T07:42:43Z 2245.7199999999998 2022-07-03T07:42:55Z 2247.2199999999998 2022-07-03T07:43:07Z 2248.4400000000001 2022-07-03T07:43:18Z 2249.79 2022-07-03T07:43:30Z 2251.79 2022-07-03T07:43:43Z 2253.29 2022-07-03T07:43:54Z 2255.0799999999999 2022-07-03T07:44:07Z 2257.0300000000002 2022-07-03T07:44:20Z 2258.46 2022-07-03T07:44:32Z 2260.5999999999999 2022-07-03T07:44:47Z 2261.9400000000001 2022-07-03T07:44:57Z 2263.1399999999999 2022-07-03T07:45:09Z 2263.4400000000001 2022-07-03T07:45:15Z 2264.25 2022-07-03T07:45:25Z 2265.5 2022-07-03T07:45:38Z 2265.7600000000002 2022-07-03T07:45:43Z 2265.98 2022-07-03T07:45:50Z 2266.5999999999999 2022-07-03T07:46:01Z 2266.77 2022-07-03T07:46:05Z 2266.8000000000002 2022-07-03T07:46:06Z 2267.6599999999999 2022-07-03T07:46:19Z 2268.75 2022-07-03T07:46:31Z 2269.1999999999998 2022-07-03T07:46:38Z 2269.27 2022-07-03T07:46:41Z 2269.2800000000002 2022-07-03T07:46:42Z 2269.3000000000002 2022-07-03T07:46:43Z 2269.1599999999999 2022-07-03T07:46:44Z 2269.9499999999998 2022-07-03T07:46:52Z 2269.9299999999998 2022-07-03T07:46:53Z 2271.3800000000001 2022-07-03T07:47:06Z 2273.6700000000001 2022-07-03T07:47:19Z 2274.4000000000001 2022-07-03T07:47:28Z 2274.9499999999998 2022-07-03T07:47:39Z 2275.6100000000001 2022-07-03T07:47:49Z 2276.1399999999999 2022-07-03T07:48:01Z 2278.8800000000001 2022-07-03T07:48:15Z 2279.6700000000001 2022-07-03T07:48:26Z 2280.7600000000002 2022-07-03T07:48:36Z 2281.9200000000001 2022-07-03T07:48:45Z 2284.1500000000001 2022-07-03T07:48:57Z 2286.3699999999999 2022-07-03T07:49:09Z 2288.0999999999999 2022-07-03T07:49:22Z 2290.0599999999999 2022-07-03T07:49:34Z 2291.6999999999998 2022-07-03T07:49:48Z 2293.0700000000002 2022-07-03T07:50:01Z 2294.8499999999999 2022-07-03T07:50:11Z 2296.5 2022-07-03T07:50:24Z 2298.4000000000001 2022-07-03T07:50:38Z 2300.4299999999998 2022-07-03T07:50:53Z 2302.3800000000001 2022-07-03T07:51:06Z 2303.3800000000001 2022-07-03T07:51:17Z 2305.1399999999999 2022-07-03T07:51:31Z 2307.3800000000001 2022-07-03T07:51:45Z 2309.0599999999999 2022-07-03T07:51:58Z 2311.04 2022-07-03T07:52:11Z 2313.4499999999998 2022-07-03T07:52:28Z 2315.4200000000001 2022-07-03T07:52:41Z 2315.3099999999999 2022-07-03T07:53:00Z 2315.3899999999999 2022-07-03T07:53:25Z 2315.52 2022-07-03T07:53:46Z 2316.25 2022-07-03T07:54:16Z 2316.2800000000002 2022-07-03T07:54:34Z 2317.3000000000002 2022-07-03T07:54:42Z 2316.4299999999998 2022-07-03T07:54:44Z 2316.52 2022-07-03T07:55:05Z 2318.6399999999999 2022-07-03T07:55:24Z 2320.7399999999998 2022-07-03T07:55:41Z 2322.79 2022-07-03T07:55:53Z 2325.0300000000002 2022-07-03T07:56:08Z 2327.29 2022-07-03T07:56:22Z 2329.98 2022-07-03T07:56:39Z 2332.3200000000002 2022-07-03T07:56:54Z 2334.0999999999999 2022-07-03T07:57:07Z 2336.1599999999999 2022-07-03T07:57:21Z 2337.9699999999998 2022-07-03T07:57:34Z 2340.3200000000002 2022-07-03T07:57:49Z 2343.1399999999999 2022-07-03T07:58:08Z 2346.21 2022-07-03T07:58:26Z 2348.2800000000002 2022-07-03T07:58:40Z 2349.8800000000001 2022-07-03T07:58:51Z 2351.5700000000002 2022-07-03T07:59:03Z 2354.71 2022-07-03T07:59:20Z 2355.73 2022-07-03T07:59:31Z 2357.4499999999998 2022-07-03T07:59:44Z 2358.77 2022-07-03T07:59:57Z 2360.9099999999999 2022-07-03T08:00:10Z 2363.6999999999998 2022-07-03T08:00:29Z 2366.0500000000002 2022-07-03T08:00:44Z 2366.46 2022-07-03T08:00:57Z 2366.8499999999999 2022-07-03T08:01:16Z 2367.0900000000001 2022-07-03T08:01:35Z 2367.5700000000002 2022-07-03T08:01:55Z 2367.6300000000001 2022-07-03T08:02:16Z 2367.6799999999998 2022-07-03T08:02:36Z 2367.8699999999999 2022-07-03T08:03:04Z 2368.1300000000001 2022-07-03T08:03:24Z 2368.52 2022-07-03T08:03:43Z 2370.5599999999999 2022-07-03T08:03:56Z 2372.7199999999998 2022-07-03T08:04:11Z 2374.4299999999998 2022-07-03T08:04:27Z 2376.5500000000002 2022-07-03T08:04:41Z 2378 2022-07-03T08:04:55Z 2380.7399999999998 2022-07-03T08:05:14Z 2382.4699999999998 2022-07-03T08:05:27Z 2385.1500000000001 2022-07-03T08:05:43Z 2388.1900000000001 2022-07-03T08:05:57Z 2389.6900000000001 2022-07-03T08:06:09Z 2391.1700000000001 2022-07-03T08:06:21Z 2392.5300000000002 2022-07-03T08:06:35Z 2393.25 2022-07-03T08:06:40Z 2393.4899999999998 2022-07-03T08:06:48Z 2395.4400000000001 2022-07-03T08:07:02Z 2396.9000000000001 2022-07-03T08:07:15Z 2399.02 2022-07-03T08:07:29Z 2400.6799999999998 2022-07-03T08:07:44Z 2402.3299999999999 2022-07-03T08:07:55Z 2403.9000000000001 2022-07-03T08:08:08Z 2405.77 2022-07-03T08:08:21Z 2407.3000000000002 2022-07-03T08:08:37Z 2409.1999999999998 2022-07-03T08:08:51Z 2410.2600000000002 2022-07-03T08:09:05Z 2410.5100000000002 2022-07-03T08:09:27Z 2410.5599999999999 2022-07-03T08:09:51Z 2410.8400000000001 2022-07-03T08:10:08Z 2410.6199999999999 2022-07-03T08:10:35Z 2410.04 2022-07-03T08:10:46Z 2410.4000000000001 2022-07-03T08:11:09Z 2410.6900000000001 2022-07-03T08:11:36Z 2410.6799999999998 2022-07-03T08:11:51Z 2410.5999999999999 2022-07-03T08:12:16Z 2411.2600000000002 2022-07-03T08:12:31Z 2411.1700000000001 2022-07-03T08:12:50Z 2412.46 2022-07-03T08:13:05Z 2412.4400000000001 2022-07-03T08:13:14Z 2412.5700000000002 2022-07-03T08:13:40Z 2413.02 2022-07-03T08:13:57Z 2413.29 2022-07-03T08:14:13Z 2414.46 2022-07-03T08:14:24Z 2415.6500000000001 2022-07-03T08:14:31Z 2417.1599999999999 2022-07-03T08:14:39Z 2419.3600000000001 2022-07-03T08:14:55Z 2421.6500000000001 2022-07-03T08:15:10Z 2422.3800000000001 2022-07-03T08:15:17Z 2423.6199999999999 2022-07-03T08:15:27Z 2425.6700000000001 2022-07-03T08:15:41Z 2427.7199999999998 2022-07-03T08:15:56Z 2428.8000000000002 2022-07-03T08:16:03Z 2430.5700000000002 2022-07-03T08:16:17Z 2432.0300000000002 2022-07-03T08:16:32Z 2432.77 2022-07-03T08:16:40Z 2434.0799999999999 2022-07-03T08:16:52Z 2435.6799999999998 2022-07-03T08:17:06Z 2436.8400000000001 2022-07-03T08:17:18Z 2438.1700000000001 2022-07-03T08:17:24Z 2440.2399999999998 2022-07-03T08:17:35Z 2442.4499999999998 2022-07-03T08:17:51Z 2444.8099999999999 2022-07-03T08:18:06Z 2446.6799999999998 2022-07-03T08:18:20Z 2449.3299999999999 2022-07-03T08:18:38Z 2452.0799999999999 2022-07-03T08:18:57Z 2454.79 2022-07-03T08:19:13Z 2456.7800000000002 2022-07-03T08:19:31Z 2459.46 2022-07-03T08:19:48Z 2460.7800000000002 2022-07-03T08:20:01Z 2462.4499999999998 2022-07-03T08:20:14Z 2464.2399999999998 2022-07-03T08:20:29Z 2464.5900000000001 2022-07-03T08:20:45Z 2466.0900000000001 2022-07-03T08:20:55Z 2468.5300000000002 2022-07-03T08:21:07Z 2469.1900000000001 2022-07-03T08:21:24Z 2469.3000000000002 2022-07-03T08:21:42Z 2469.0100000000002 2022-07-03T08:22:12Z 2469.8800000000001 2022-07-03T08:22:27Z 2470.6100000000001 2022-07-03T08:22:40Z 2471.6700000000001 2022-07-03T08:22:49Z 2473.5300000000002 2022-07-03T08:23:02Z 2475.8400000000001 2022-07-03T08:23:18Z 2478.04 2022-07-03T08:23:30Z 2479.75 2022-07-03T08:23:43Z 2481.9299999999998 2022-07-03T08:23:59Z 2483.6399999999999 2022-07-03T08:24:12Z 2486.0100000000002 2022-07-03T08:24:25Z 2488.5900000000001 2022-07-03T08:24:39Z 2490.7600000000002 2022-07-03T08:24:56Z 2492.46 2022-07-03T08:25:09Z 2494.8499999999999 2022-07-03T08:25:25Z 2496.71 2022-07-03T08:25:42Z 2498.8000000000002 2022-07-03T08:25:55Z 2500.5799999999999 2022-07-03T08:26:08Z 2502.6999999999998 2022-07-03T08:26:22Z 2504.79 2022-07-03T08:26:36Z 2506.3299999999999 2022-07-03T08:26:51Z 2508.3099999999999 2022-07-03T08:27:06Z 2508.79 2022-07-03T08:27:18Z 2509.3299999999999 2022-07-03T08:27:31Z 2509.3099999999999 2022-07-03T08:27:36Z 2509.3899999999999 2022-07-03T08:27:40Z 2510.98 2022-07-03T08:27:51Z 2512.75 2022-07-03T08:28:04Z 2514.5 2022-07-03T08:28:18Z 2515.9699999999998 2022-07-03T08:28:30Z 2517.8699999999999 2022-07-03T08:28:44Z 2519.48 2022-07-03T08:28:58Z 2521.3899999999999 2022-07-03T08:29:13Z 2522.96 2022-07-03T08:29:26Z 2525.4099999999999 2022-07-03T08:29:38Z 2527.9000000000001 2022-07-03T08:29:53Z 2530.0900000000001 2022-07-03T08:30:07Z 2531.77 2022-07-03T08:30:22Z 2533.6999999999998 2022-07-03T08:30:34Z 2535.8699999999999 2022-07-03T08:30:50Z 2538.0300000000002 2022-07-03T08:31:05Z 2540.5100000000002 2022-07-03T08:31:23Z 2542.04 2022-07-03T08:31:37Z 2543.3699999999999 2022-07-03T08:31:47Z 2545.0300000000002 2022-07-03T08:32:01Z 2544.9299999999998 2022-07-03T08:32:14Z 2547.0999999999999 2022-07-03T08:32:28Z 2549.1599999999999 2022-07-03T08:32:43Z 2549.4899999999998 2022-07-03T08:32:58Z 2551.23 2022-07-03T08:33:10Z 2553.3499999999999 2022-07-03T08:33:25Z 2555.4499999999998 2022-07-03T08:33:41Z 2557.4499999999998 2022-07-03T08:33:57Z 2559.6599999999999 2022-07-03T08:34:14Z 2560.3600000000001 2022-07-03T08:34:25Z 2560.2600000000002 2022-07-03T08:34:42Z 2559.5700000000002 2022-07-03T08:35:04Z 2559.9899999999998 2022-07-03T08:35:20Z 2559.5799999999999 2022-07-03T08:35:57Z 2559.8299999999999 2022-07-03T08:36:47Z 2560.1700000000001 2022-07-03T08:37:34Z 2561.4899999999998 2022-07-03T08:37:47Z 2562.3000000000002 2022-07-03T08:38:05Z 2562.4899999999998 2022-07-03T08:38:06Z 2562.0900000000001 2022-07-03T08:38:22Z 2561.5900000000001 2022-07-03T08:38:42Z 2562.3600000000001 2022-07-03T08:38:50Z 2563.1900000000001 2022-07-03T08:39:01Z 2564.0799999999999 2022-07-03T08:39:15Z 2563.98 2022-07-03T08:39:25Z 2563.9299999999998 2022-07-03T08:39:40Z 2563.9000000000001 2022-07-03T08:39:58Z 2563.3200000000002 2022-07-03T08:40:22Z 2563.4099999999999 2022-07-03T08:40:39Z 2563.3400000000001 2022-07-03T08:41:11Z 2563.48 2022-07-03T08:41:35Z 2563.3899999999999 2022-07-03T08:42:04Z 2563.4899999999998 2022-07-03T08:42:19Z 2564.0799999999999 2022-07-03T08:42:36Z 2564.1100000000001 2022-07-03T08:42:54Z 2564.04 2022-07-03T08:43:16Z 2564.3800000000001 2022-07-03T08:43:36Z 2564.3699999999999 2022-07-03T08:44:04Z 2564.3899999999999 2022-07-03T08:44:28Z 2560.8699999999999 2022-07-03T08:44:50Z 2561.77 2022-07-03T08:44:51Z 2564.8099999999999 2022-07-03T08:44:54Z 2566.73 2022-07-03T08:45:00Z 2564.3099999999999 2022-07-03T08:45:03Z 2564.5900000000001 2022-07-03T08:45:30Z 2564.7600000000002 2022-07-03T08:45:51Z 2563.5599999999999 2022-07-03T08:46:02Z 2563.5599999999999 2022-07-03T08:46:30Z 2563.5599999999999 2022-07-03T08:46:55Z 2563.4899999999998 2022-07-03T08:47:20Z 2563.4400000000001 2022-07-03T08:47:42Z 2563.3800000000001 2022-07-03T08:48:06Z 2563.54 2022-07-03T08:48:41Z 2564.8899999999999 2022-07-03T08:48:59Z 2565.2600000000002 2022-07-03T08:49:14Z 2565.29 2022-07-03T08:49:32Z 2565.1500000000001 2022-07-03T08:49:54Z 2565.6700000000001 2022-07-03T08:50:19Z 2565.1900000000001 2022-07-03T08:50:39Z 2566.1300000000001 2022-07-03T08:50:50Z 2568.4000000000001 2022-07-03T08:51:03Z 2569.98 2022-07-03T08:51:18Z 2572.0500000000002 2022-07-03T08:51:32Z 2574.98 2022-07-03T08:51:48Z 2575.1399999999999 2022-07-03T08:51:49Z 2576.9099999999999 2022-07-03T08:52:00Z 2579.5 2022-07-03T08:52:22Z 2580.8400000000001 2022-07-03T08:52:32Z 2582.6999999999998 2022-07-03T08:52:48Z 2585.7199999999998 2022-07-03T08:53:07Z 2586.9699999999998 2022-07-03T08:53:20Z 2588.02 2022-07-03T08:53:27Z 2589.6599999999999 2022-07-03T08:53:38Z 2590.9200000000001 2022-07-03T08:53:48Z 2592.5900000000001 2022-07-03T08:54:00Z 2594.5 2022-07-03T08:54:13Z 2596.4699999999998 2022-07-03T08:54:26Z 2598.4000000000001 2022-07-03T08:54:41Z 2601.1599999999999 2022-07-03T08:55:00Z 2603.0100000000002 2022-07-03T08:55:13Z 2605.1100000000001 2022-07-03T08:55:27Z 2607.3299999999999 2022-07-03T08:55:43Z 2608.48 2022-07-03T08:55:55Z 2609.6399999999999 2022-07-03T08:56:10Z 2611.98 2022-07-03T08:56:30Z 2614.4099999999999 2022-07-03T08:56:46Z 2617.46 2022-07-03T08:57:02Z 2619.4899999999998 2022-07-03T08:57:14Z 2621.5 2022-07-03T08:57:28Z 2623.0700000000002 2022-07-03T08:57:41Z 2625.46 2022-07-03T08:57:59Z 2627.2800000000002 2022-07-03T08:58:14Z 2629.4200000000001 2022-07-03T08:58:31Z 2631.52 2022-07-03T08:58:46Z 2632.6599999999999 2022-07-03T08:58:57Z 2634.3299999999999 2022-07-03T08:59:12Z 2636.48 2022-07-03T08:59:28Z 2638.4699999999998 2022-07-03T08:59:45Z 2640.6599999999999 2022-07-03T08:59:57Z 2641.9699999999998 2022-07-03T09:00:11Z 2643.3299999999999 2022-07-03T09:00:28Z 2643.5599999999999 2022-07-03T09:00:53Z 2644.9299999999998 2022-07-03T09:01:05Z 2647.6900000000001 2022-07-03T09:01:23Z 2649.8800000000001 2022-07-03T09:01:37Z 2651.1300000000001 2022-07-03T09:01:51Z 2653.52 2022-07-03T09:02:04Z 2655.25 2022-07-03T09:02:18Z 2657.48 2022-07-03T09:02:34Z 2659.2199999999998 2022-07-03T09:02:51Z 2660.73 2022-07-03T09:03:07Z 2661.9099999999999 2022-07-03T09:03:17Z 2663.46 2022-07-03T09:03:31Z 2665.3299999999999 2022-07-03T09:03:44Z 2667.23 2022-07-03T09:03:57Z 2668.79 2022-07-03T09:04:10Z 2670.9499999999998 2022-07-03T09:04:25Z 2672.4400000000001 2022-07-03T09:04:40Z 2674.7600000000002 2022-07-03T09:04:56Z 2676.6599999999999 2022-07-03T09:05:09Z 2678.6900000000001 2022-07-03T09:05:24Z 2680.5 2022-07-03T09:05:38Z 2681.1300000000001 2022-07-03T09:05:50Z 2682.25 2022-07-03T09:06:06Z 2683.6500000000001 2022-07-03T09:06:21Z 2686.71 2022-07-03T09:06:39Z 2689.1999999999998 2022-07-03T09:06:57Z 2690.0700000000002 2022-07-03T09:07:11Z 2692.21 2022-07-03T09:07:28Z 2693.7600000000002 2022-07-03T09:07:43Z 2695.48 2022-07-03T09:08:00Z 2695.4200000000001 2022-07-03T09:08:01Z 2696.8099999999999 2022-07-03T09:08:17Z 2697.5900000000001 2022-07-03T09:08:25Z 2699.4499999999998 2022-07-03T09:08:43Z 2701.1900000000001 2022-07-03T09:09:00Z 2703.0700000000002 2022-07-03T09:09:18Z 2704.8200000000002 2022-07-03T09:09:34Z 2706.8000000000002 2022-07-03T09:09:51Z 2708.1599999999999 2022-07-03T09:10:08Z 2710.04 2022-07-03T09:10:26Z 2711.5500000000002 2022-07-03T09:10:41Z 2713.5100000000002 2022-07-03T09:10:57Z 2715.5100000000002 2022-07-03T09:11:14Z 2717.77 2022-07-03T09:11:30Z 2719.3000000000002 2022-07-03T09:11:45Z 2721.9200000000001 2022-07-03T09:12:00Z 2724.27 2022-07-03T09:12:15Z 2724.6599999999999 2022-07-03T09:12:28Z 2724.4000000000001 2022-07-03T09:12:43Z 2724.1500000000001 2022-07-03T09:12:58Z 2725.4000000000001 2022-07-03T09:13:07Z 2724.9699999999998 2022-07-03T09:13:27Z 2725.3800000000001 2022-07-03T09:13:50Z 2725.3400000000001 2022-07-03T09:14:09Z 2725.71 2022-07-03T09:14:28Z 2726.0999999999999 2022-07-03T09:14:39Z 2727.8000000000002 2022-07-03T09:14:51Z 2730.23 2022-07-03T09:15:07Z 2732.5100000000002 2022-07-03T09:15:21Z 2735.1500000000001 2022-07-03T09:15:37Z 2737.3099999999999 2022-07-03T09:15:52Z 2739.3699999999999 2022-07-03T09:16:06Z 2741.5500000000002 2022-07-03T09:16:22Z 2743.1900000000001 2022-07-03T09:16:34Z 2745.2199999999998 2022-07-03T09:16:47Z 2746.8299999999999 2022-07-03T09:16:59Z 2748.3099999999999 2022-07-03T09:17:12Z 2749.8400000000001 2022-07-03T09:17:24Z 2752.5 2022-07-03T09:17:40Z 2755.29 2022-07-03T09:17:56Z 2757.79 2022-07-03T09:18:10Z 2759.7600000000002 2022-07-03T09:18:23Z 2762.04 2022-07-03T09:18:38Z 2764.29 2022-07-03T09:18:54Z 2763.9699999999998 2022-07-03T09:19:07Z 2764.0599999999999 2022-07-03T09:19:34Z 2764.5500000000002 2022-07-03T09:19:45Z 2764.9200000000001 2022-07-03T09:19:57Z 2765.98 2022-07-03T09:20:08Z 2768.6399999999999 2022-07-03T09:20:24Z 2771.02 2022-07-03T09:20:37Z 2773.1799999999998 2022-07-03T09:20:51Z 2775.1999999999998 2022-07-03T09:21:04Z 2778.0100000000002 2022-07-03T09:21:22Z 2780.4899999999998 2022-07-03T09:21:39Z 2782.98 2022-07-03T09:21:56Z 2785.0799999999999 2022-07-03T09:22:12Z 2788.3699999999999 2022-07-03T09:22:32Z 2790.4299999999998 2022-07-03T09:22:49Z 2792.29 2022-07-03T09:23:03Z 2793.9499999999998 2022-07-03T09:23:20Z 2794.5999999999999 2022-07-03T09:23:36Z 2794.75 2022-07-03T09:23:56Z 2795.6999999999998 2022-07-03T09:24:11Z 2795.9699999999998 2022-07-03T09:24:28Z 2796.5500000000002 2022-07-03T09:24:41Z 2799.0599999999999 2022-07-03T09:24:55Z 2802.0900000000001 2022-07-03T09:25:08Z 2804.0799999999999 2022-07-03T09:25:22Z 2805.7399999999998 2022-07-03T09:25:36Z 2807.4200000000001 2022-07-03T09:25:50Z 2808.5900000000001 2022-07-03T09:26:02Z 2809.54 2022-07-03T09:26:16Z 2812.0799999999999 2022-07-03T09:26:30Z 2813.6199999999999 2022-07-03T09:26:45Z 2815.1300000000001 2022-07-03T09:26:59Z 2815.4400000000001 2022-07-03T09:27:18Z 2818.1199999999999 2022-07-03T09:27:32Z 2819.8499999999999 2022-07-03T09:27:43Z 2820.8699999999999 2022-07-03T09:27:56Z 2822.21 2022-07-03T09:28:09Z 2823.6700000000001 2022-07-03T09:28:18Z 2825.6700000000001 2022-07-03T09:28:31Z 2828.4099999999999 2022-07-03T09:28:46Z 2828.3099999999999 2022-07-03T09:29:02Z 2830.4299999999998 2022-07-03T09:29:17Z 2830.73 2022-07-03T09:29:20Z 2831.0300000000002 2022-07-03T09:29:29Z 2833.71 2022-07-03T09:29:45Z 2835.4099999999999 2022-07-03T09:29:59Z 2837.29 2022-07-03T09:30:15Z 2838.8499999999999 2022-07-03T09:30:26Z 2840.8000000000002 2022-07-03T09:30:39Z 2842.9200000000001 2022-07-03T09:30:55Z 2844.54 2022-07-03T09:31:11Z 2846.9200000000001 2022-07-03T09:31:26Z 2849.0999999999999 2022-07-03T09:31:40Z 2851.1100000000001 2022-07-03T09:31:53Z 2851.6199999999999 2022-07-03T09:32:08Z 2851.21 2022-07-03T09:32:26Z 2851.5300000000002 2022-07-03T09:32:47Z 2852.8200000000002 2022-07-03T09:33:01Z 2855.04 2022-07-03T09:33:14Z 2857.04 2022-07-03T09:33:28Z 2859.6300000000001 2022-07-03T09:33:46Z 2860.9299999999998 2022-07-03T09:33:59Z 2863.7800000000002 2022-07-03T09:34:15Z 2865.6900000000001 2022-07-03T09:34:27Z 2866.8400000000001 2022-07-03T09:34:39Z 2868.5599999999999 2022-07-03T09:34:53Z 2870.4299999999998 2022-07-03T09:35:07Z 2872.3899999999999 2022-07-03T09:35:22Z 2873.8800000000001 2022-07-03T09:35:35Z 2874.9400000000001 2022-07-03T09:35:48Z 2875.3400000000001 2022-07-03T09:36:04Z 2875.6399999999999 2022-07-03T09:36:26Z 2875.9299999999998 2022-07-03T09:36:52Z 2878.3600000000001 2022-07-03T09:37:03Z 2880.5900000000001 2022-07-03T09:37:14Z 2882.9400000000001 2022-07-03T09:37:27Z 2883.77 2022-07-03T09:37:41Z 2883.8299999999999 2022-07-03T09:38:01Z 2883.4099999999999 2022-07-03T09:38:19Z 2883.6900000000001 2022-07-03T09:38:48Z 2884.71 2022-07-03T09:39:09Z 2884.0300000000002 2022-07-03T09:39:21Z 2883.9499999999998 2022-07-03T09:39:31Z 2882.7199999999998 2022-07-03T09:39:51Z 2884.29 2022-07-03T09:40:09Z 2884.5799999999999 2022-07-03T09:40:33Z 2884.9099999999999 2022-07-03T09:40:57Z 2885.77 2022-07-03T09:41:14Z 2885.9200000000001 2022-07-03T09:41:39Z 2886.3899999999999 2022-07-03T09:41:53Z 2885.7199999999998 2022-07-03T09:42:14Z 2886.4699999999998 2022-07-03T09:42:33Z 2886.4099999999999 2022-07-03T09:42:49Z 2886.25 2022-07-03T09:43:09Z 2888.0900000000001 2022-07-03T09:43:28Z 2887.6900000000001 2022-07-03T09:43:45Z 2886.7399999999998 2022-07-03T09:44:05Z 2889.8899999999999 2022-07-03T09:44:27Z 2889.27 2022-07-03T09:44:28Z 2886.2399999999998 2022-07-03T09:44:31Z 2887.21 2022-07-03T09:44:57Z 2887.6900000000001 2022-07-03T09:45:23Z 2887.75 2022-07-03T09:45:39Z 2887.6199999999999 2022-07-03T09:46:00Z 2887.1700000000001 2022-07-03T09:46:21Z 2886.8600000000001 2022-07-03T09:46:44Z 2887.9899999999998 2022-07-03T09:47:07Z 2887.8600000000001 2022-07-03T09:47:31Z 2887.8400000000001 2022-07-03T09:48:03Z 2887.5700000000002 2022-07-03T09:48:13Z 2888.21 2022-07-03T09:48:38Z 2888.4299999999998 2022-07-03T09:48:57Z 2888.5799999999999 2022-07-03T09:49:07Z 2890.29 2022-07-03T09:49:21Z 2892.5 2022-07-03T09:49:33Z 2894.77 2022-07-03T09:49:48Z 2896.71 2022-07-03T09:49:58Z 2899.0100000000002 2022-07-03T09:50:11Z 2900.6900000000001 2022-07-03T09:50:24Z 2902.6199999999999 2022-07-03T09:50:38Z 2905.1700000000001 2022-07-03T09:50:52Z 2907.21 2022-07-03T09:51:05Z 2909.4000000000001 2022-07-03T09:51:22Z 2911.6199999999999 2022-07-03T09:51:36Z 2914.21 2022-07-03T09:51:51Z 2915.8600000000001 2022-07-03T09:52:05Z 2918.77 2022-07-03T09:52:22Z 2919.04 2022-07-03T09:52:36Z 2922.0500000000002 2022-07-03T09:52:53Z 2925.3000000000002 2022-07-03T09:53:09Z 2927.54 2022-07-03T09:53:24Z 2929.75 2022-07-03T09:53:37Z 2931.46 2022-07-03T09:53:55Z 2934.3499999999999 2022-07-03T09:54:09Z 2936.6500000000001 2022-07-03T09:54:23Z 2938.52 2022-07-03T09:54:38Z 2940.6199999999999 2022-07-03T09:54:53Z 2942.21 2022-07-03T09:55:11Z 2944.9000000000001 2022-07-03T09:55:25Z 2946.5999999999999 2022-07-03T09:55:35Z 2947.9200000000001 2022-07-03T09:55:38Z 2947.8800000000001 2022-07-03T09:55:49Z 2951.0799999999999 2022-07-03T09:55:59Z 2953.3099999999999 2022-07-03T09:56:13Z 2954.0999999999999 2022-07-03T09:56:25Z 2956.1500000000001 2022-07-03T09:56:39Z 2958.1900000000001 2022-07-03T09:56:52Z 2960.1799999999998 2022-07-03T09:57:08Z 2961.54 2022-07-03T09:57:22Z 2961.6300000000001 2022-07-03T09:57:38Z 2964.4699999999998 2022-07-03T09:57:52Z 2965.5599999999999 2022-07-03T09:58:04Z 2968.1199999999999 2022-07-03T09:58:20Z 2969.9400000000001 2022-07-03T09:58:35Z 2972.9299999999998 2022-07-03T09:58:50Z 2976.0999999999999 2022-07-03T09:59:02Z 2978.1399999999999 2022-07-03T09:59:15Z 2978.0100000000002 2022-07-03T09:59:31Z 2977.6399999999999 2022-07-03T09:59:48Z 2980.0500000000002 2022-07-03T10:00:04Z 2982.9200000000001 2022-07-03T10:00:18Z 2984.6199999999999 2022-07-03T10:00:31Z 2987.1700000000001 2022-07-03T10:00:46Z 2989.02 2022-07-03T10:01:00Z 2991.6599999999999 2022-07-03T10:01:10Z 2991.9499999999998 2022-07-03T10:01:27Z 2994.0900000000001 2022-07-03T10:01:38Z 2996.54 2022-07-03T10:01:56Z 2998.54 2022-07-03T10:02:08Z 2999.29 2022-07-03T10:02:21Z 3001.0900000000001 2022-07-03T10:02:35Z 3003.2199999999998 2022-07-03T10:02:48Z 3005.3899999999999 2022-07-03T10:03:03Z 3006.0700000000002 2022-07-03T10:03:20Z 3009.0500000000002 2022-07-03T10:03:36Z 3010.8200000000002 2022-07-03T10:03:49Z 3012.6399999999999 2022-07-03T10:04:04Z 3015.0300000000002 2022-07-03T10:04:19Z 3016.9099999999999 2022-07-03T10:04:32Z 3018.0100000000002 2022-07-03T10:04:47Z 3020.0500000000002 2022-07-03T10:05:04Z 3022.02 2022-07-03T10:05:17Z 3023.46 2022-07-03T10:05:32Z 3024.7600000000002 2022-07-03T10:05:45Z 3025.3099999999999 2022-07-03T10:05:55Z 3024.1999999999998 2022-07-03T10:06:09Z 3023.9699999999998 2022-07-03T10:06:15Z 3025.3899999999999 2022-07-03T10:06:17Z 3026.54 2022-07-03T10:06:33Z 3029.0700000000002 2022-07-03T10:06:44Z 3030.2800000000002 2022-07-03T10:07:00Z 3031.9400000000001 2022-07-03T10:07:11Z 3031.4400000000001 2022-07-03T10:07:25Z 3030.8299999999999 2022-07-03T10:07:31Z 3030.2600000000002 2022-07-03T10:07:38Z 3032.2399999999998 2022-07-03T10:07:52Z 3034.21 2022-07-03T10:08:06Z 3036.3299999999999 2022-07-03T10:08:18Z 3038.9400000000001 2022-07-03T10:08:31Z 3040.1700000000001 2022-07-03T10:08:43Z 3042.5 2022-07-03T10:08:55Z 3043.9099999999999 2022-07-03T10:09:10Z 3044.3800000000001 2022-07-03T10:09:20Z 3044.8000000000002 2022-07-03T10:09:35Z 3046.1199999999999 2022-07-03T10:09:48Z 3046.5700000000002 2022-07-03T10:09:50Z 3046.7199999999998 2022-07-03T10:09:53Z 3049.04 2022-07-03T10:10:09Z 3049.5300000000002 2022-07-03T10:10:25Z 3050.0700000000002 2022-07-03T10:10:41Z 3050.4299999999998 2022-07-03T10:11:01Z 3053.0599999999999 2022-07-03T10:11:16Z 3054.0999999999999 2022-07-03T10:11:27Z 3054.7800000000002 2022-07-03T10:11:48Z 3056.1999999999998 2022-07-03T10:12:00Z 3057.5999999999999 2022-07-03T10:12:11Z 3059.6900000000001 2022-07-03T10:12:25Z 3061.5700000000002 2022-07-03T10:12:38Z 3064.23 2022-07-03T10:12:53Z 3065.9499999999998 2022-07-03T10:13:09Z 3068.1100000000001 2022-07-03T10:13:21Z 3068.98 2022-07-03T10:13:34Z 3071.0300000000002 2022-07-03T10:13:46Z 3072.0700000000002 2022-07-03T10:13:57Z 3073.5300000000002 2022-07-03T10:14:11Z 3075.8299999999999 2022-07-03T10:14:26Z 3076.9699999999998 2022-07-03T10:14:38Z 3078.4200000000001 2022-07-03T10:14:52Z 3078.98 2022-07-03T10:15:07Z 3080.1199999999999 2022-07-03T10:15:20Z 3082.0300000000002 2022-07-03T10:15:33Z 3084.5500000000002 2022-07-03T10:15:48Z 3087.29 2022-07-03T10:16:02Z 3087.9200000000001 2022-07-03T10:16:15Z 3089.8299999999999 2022-07-03T10:16:29Z 3091.0700000000002 2022-07-03T10:16:32Z 3094.2600000000002 2022-07-03T10:16:43Z 3096.1700000000001 2022-07-03T10:17:01Z 3097.0599999999999 2022-07-03T10:17:14Z 3099.21 2022-07-03T10:17:32Z 3100.9699999999998 2022-07-03T10:17:48Z 3103.8600000000001 2022-07-03T10:18:05Z 3105.1700000000001 2022-07-03T10:18:20Z 3106.9000000000001 2022-07-03T10:18:33Z 3109.3400000000001 2022-07-03T10:18:51Z 3111.2199999999998 2022-07-03T10:19:03Z 3112.71 2022-07-03T10:19:19Z 3113.1999999999998 2022-07-03T10:19:33Z 3114.8699999999999 2022-07-03T10:19:46Z 3116.6799999999998 2022-07-03T10:20:00Z 3117.9200000000001 2022-07-03T10:20:15Z 3117.5 2022-07-03T10:20:33Z 3119.25 2022-07-03T10:20:46Z 3119.3099999999999 2022-07-03T10:20:59Z 3122.3400000000001 2022-07-03T10:21:12Z 3121.98 2022-07-03T10:21:13Z 3124.0799999999999 2022-07-03T10:21:27Z 3125.73 2022-07-03T10:21:42Z 3127.23 2022-07-03T10:21:58Z 3130.0900000000001 2022-07-03T10:22:17Z 3133.21 2022-07-03T10:22:34Z 3134.6399999999999 2022-07-03T10:22:49Z 3136.4200000000001 2022-07-03T10:23:04Z 3137.8800000000001 2022-07-03T10:23:15Z 3140.2399999999998 2022-07-03T10:23:31Z 3142.0799999999999 2022-07-03T10:23:46Z 3143.8099999999999 2022-07-03T10:24:01Z 3144.1900000000001 2022-07-03T10:24:08Z 3144.3200000000002 2022-07-03T10:24:20Z 3145.29 2022-07-03T10:24:33Z 3146.52 2022-07-03T10:24:46Z 3148.7600000000002 2022-07-03T10:25:00Z 3149.98 2022-07-03T10:25:11Z 3151.1999999999998 2022-07-03T10:25:26Z 3151.1300000000001 2022-07-03T10:25:38Z 3150.1500000000001 2022-07-03T10:25:51Z 3151.3699999999999 2022-07-03T10:26:05Z 3154.0599999999999 2022-07-03T10:26:19Z 3153.8600000000001 2022-07-03T10:26:33Z 3155.4699999999998 2022-07-03T10:26:46Z 3155.6100000000001 2022-07-03T10:27:00Z 3156.7800000000002 2022-07-03T10:27:10Z 3157.0799999999999 2022-07-03T10:27:15Z 3157.2800000000002 2022-07-03T10:27:27Z 3158.71 2022-07-03T10:27:41Z 3161.25 2022-07-03T10:27:54Z 3162.8499999999999 2022-07-03T10:28:07Z 3165.46 2022-07-03T10:28:23Z 3167.2399999999998 2022-07-03T10:28:37Z 3169.3000000000002 2022-07-03T10:28:54Z 3170.9000000000001 2022-07-03T10:29:07Z 3172.8699999999999 2022-07-03T10:29:22Z 3175.8099999999999 2022-07-03T10:29:35Z 3177.8099999999999 2022-07-03T10:29:53Z 3179.5300000000002 2022-07-03T10:30:06Z 3180.21 2022-07-03T10:30:20Z 3181.8899999999999 2022-07-03T10:30:32Z 3182.4299999999998 2022-07-03T10:30:44Z 3182.3200000000002 2022-07-03T10:31:00Z 3182.0900000000001 2022-07-03T10:31:13Z 3181.7600000000002 2022-07-03T10:31:30Z 3181.0799999999999 2022-07-03T10:32:11Z 3181.02 2022-07-03T10:32:56Z 3182.0599999999999 2022-07-03T10:33:28Z 3181.9499999999998 2022-07-03T10:33:48Z 3181.2199999999998 2022-07-03T10:34:06Z 3181.4200000000001 2022-07-03T10:34:53Z 3181.8200000000002 2022-07-03T10:35:41Z 3182.1399999999999 2022-07-03T10:36:30Z 3183.02 2022-07-03T10:37:16Z 3182.4299999999998 2022-07-03T10:38:05Z 3182.1900000000001 2022-07-03T10:38:57Z 3182.77 2022-07-03T10:39:47Z 3182.8000000000002 2022-07-03T10:40:37Z 3182.8400000000001 2022-07-03T10:41:02Z 3182.8899999999999 2022-07-03T10:41:31Z 3182.9499999999998 2022-07-03T10:41:54Z 3183.1999999999998 2022-07-03T10:42:20Z 3183.1900000000001 2022-07-03T10:42:42Z 3183.3200000000002 2022-07-03T10:43:16Z 3183.8400000000001 2022-07-03T10:43:38Z 3184.25 2022-07-03T10:44:02Z 3184.29 2022-07-03T10:44:29Z 3183.6900000000001 2022-07-03T10:44:53Z 3184.0300000000002 2022-07-03T10:45:15Z 3185.0700000000002 2022-07-03T10:45:37Z 3185.0999999999999 2022-07-03T10:45:59Z 3185.5900000000001 2022-07-03T10:46:24Z 3185.8099999999999 2022-07-03T10:46:45Z 3185.3600000000001 2022-07-03T10:47:09Z 3185.2199999999998 2022-07-03T10:47:35Z 3186.1199999999999 2022-07-03T10:47:56Z 3185.8899999999999 2022-07-03T10:48:17Z 3186.3299999999999 2022-07-03T10:48:39Z 3186.46 2022-07-03T10:49:03Z 3186.8499999999999 2022-07-03T10:49:25Z 3186.3499999999999 2022-07-03T10:49:48Z 3187.73 2022-07-03T10:50:12Z 3187.5500000000002 2022-07-03T10:50:29Z 3187.1100000000001 2022-07-03T10:50:57Z 3187.5700000000002 2022-07-03T10:51:45Z 3185.0999999999999 2022-07-03T10:52:20Z 3187.6300000000001 2022-07-03T10:52:22Z 3188.8000000000002 2022-07-03T10:52:24Z 3187.8400000000001 2022-07-03T10:52:32Z 3186.9699999999998 2022-07-03T10:52:55Z 3187.1399999999999 2022-07-03T10:53:19Z 3187.0599999999999 2022-07-03T10:53:44Z 3186.2399999999998 2022-07-03T10:54:10Z 3186.52 2022-07-03T10:54:36Z 3186.4000000000001 2022-07-03T10:55:03Z 3186.73 2022-07-03T10:55:26Z 3186.7399999999998 2022-07-03T10:55:51Z 3186.6999999999998 2022-07-03T10:56:14Z 3187.29 2022-07-03T10:56:40Z 3186.8800000000001 2022-07-03T10:57:06Z 3187.1999999999998 2022-07-03T10:57:29Z 3186.96 2022-07-03T10:57:54Z 3186.9699999999998 2022-07-03T10:58:12Z 3186.6999999999998 2022-07-03T10:58:31Z 3186.9099999999999 2022-07-03T10:58:55Z 3186.6399999999999 2022-07-03T10:59:19Z 3186.3600000000001 2022-07-03T10:59:43Z 3186.21 2022-07-03T11:00:09Z 3185.2600000000002 2022-07-03T11:00:33Z 3185.5500000000002 2022-07-03T11:00:58Z 3185.9099999999999 2022-07-03T11:01:24Z 3185.8899999999999 2022-07-03T11:01:47Z 3185.7199999999998 2022-07-03T11:02:05Z 3185.8400000000001 2022-07-03T11:02:22Z 3185.8600000000001 2022-07-03T11:02:44Z 3186.0599999999999 2022-07-03T11:03:01Z 3186.4400000000001 2022-07-03T11:03:26Z 3186.27 2022-07-03T11:03:48Z 3186.54 2022-07-03T11:04:12Z 3186.8200000000002 2022-07-03T11:04:34Z 3187 2022-07-03T11:05:10Z 3186.48 2022-07-03T11:05:34Z 3186.0999999999999 2022-07-03T11:05:56Z 3185.6900000000001 2022-07-03T11:06:18Z 3185.9699999999998 2022-07-03T11:06:41Z 3185.9499999999998 2022-07-03T11:07:04Z 3186.2199999999998 2022-07-03T11:07:27Z 3185.9699999999998 2022-07-03T11:07:51Z 3185.9499999999998 2022-07-03T11:08:07Z 3186.1999999999998 2022-07-03T11:08:20Z 3185.9499999999998 2022-07-03T11:08:35Z 3186.2199999999998 2022-07-03T11:09:00Z 3185.6500000000001 2022-07-03T11:09:18Z 3185.71 2022-07-03T11:09:44Z 3185.75 2022-07-03T11:10:08Z 3185.3000000000002 2022-07-03T11:10:25Z 3185.25 2022-07-03T11:10:51Z 3185.6999999999998 2022-07-03T11:11:15Z 3185.5999999999999 2022-07-03T11:11:41Z 3185.3699999999999 2022-07-03T11:12:16Z 3185.3699999999999 2022-07-03T11:12:38Z 3185.54 2022-07-03T11:12:56Z 3185.3200000000002 2022-07-03T11:13:22Z 3184.7800000000002 2022-07-03T11:13:47Z 3184.7600000000002 2022-07-03T11:14:11Z 3184.0500000000002 2022-07-03T11:14:33Z 3183.9000000000001 2022-07-03T11:14:52Z 3184.29 2022-07-03T11:15:15Z 3184.6500000000001 2022-07-03T11:15:40Z 3184.5100000000002 2022-07-03T11:16:03Z 3184.54 2022-07-03T11:16:22Z 3183.27 2022-07-03T11:16:32Z 3187.0500000000002 2022-07-03T11:16:54Z 3185.3200000000002 2022-07-03T11:16:57Z 3185.77 2022-07-03T11:17:08Z 3185.3699999999999 2022-07-03T11:17:25Z 3185.1500000000001 2022-07-03T11:17:45Z 3185.3299999999999 2022-07-03T11:18:07Z 3185.3499999999999 2022-07-03T11:18:21Z 3184.8499999999999 2022-07-03T11:18:44Z 3185.3699999999999 2022-07-03T11:19:03Z 3185.3000000000002 2022-07-03T11:19:11Z 3185.6199999999999 2022-07-03T11:19:28Z 3186.3600000000001 2022-07-03T11:19:56Z 3186.1399999999999 2022-07-03T11:20:14Z 3185.9200000000001 2022-07-03T11:20:36Z 3185.71 2022-07-03T11:20:42Z 3185.52 2022-07-03T11:20:50Z 3185.6900000000001 2022-07-03T11:21:00Z 3185.6199999999999 2022-07-03T11:21:13Z 3185.02 2022-07-03T11:21:21Z 3184.4000000000001 2022-07-03T11:21:26Z 3182.6599999999999 2022-07-03T11:21:36Z 3181.46 2022-07-03T11:21:42Z 3180.2600000000002 2022-07-03T11:21:53Z 3179.8400000000001 2022-07-03T11:21:56Z 3179.8099999999999 2022-07-03T11:22:03Z 3179.7399999999998 2022-07-03T11:22:09Z 3179.7800000000002 2022-07-03T11:22:10Z 3178.46 2022-07-03T11:22:20Z 3177.23 2022-07-03T11:22:34Z 3175.8400000000001 2022-07-03T11:22:49Z 3175.5300000000002 2022-07-03T11:22:52Z 3174.29 2022-07-03T11:23:06Z 3173.77 2022-07-03T11:23:08Z 3172.5799999999999 2022-07-03T11:23:21Z 3172.4200000000001 2022-07-03T11:23:22Z 3171.1300000000001 2022-07-03T11:23:33Z 3170.6399999999999 2022-07-03T11:23:46Z 3170.4000000000001 2022-07-03T11:23:50Z 3168.98 2022-07-03T11:24:03Z 3167.98 2022-07-03T11:24:17Z 3165.96 2022-07-03T11:24:27Z 3165.7800000000002 2022-07-03T11:24:28Z 3165.46 2022-07-03T11:24:30Z 3164.3699999999999 2022-07-03T11:24:39Z 3164.3000000000002 2022-07-03T11:24:47Z 3164.0700000000002 2022-07-03T11:24:50Z 3163.0799999999999 2022-07-03T11:24:58Z 3162.5 2022-07-03T11:25:09Z 3162.3000000000002 2022-07-03T11:25:16Z 3161.6700000000001 2022-07-03T11:25:22Z 3160.73 2022-07-03T11:25:31Z 3161.21 2022-07-03T11:25:40Z 3162.21 2022-07-03T11:25:49Z 3162.1399999999999 2022-07-03T11:25:52Z 3161.77 2022-07-03T11:25:58Z 3160.21 2022-07-03T11:26:10Z 3159.6199999999999 2022-07-03T11:26:18Z 3158.8800000000001 2022-07-03T11:26:27Z 3158.4699999999998 2022-07-03T11:26:34Z 3157.8099999999999 2022-07-03T11:26:42Z 3157.9299999999998 2022-07-03T11:26:47Z 3158.1500000000001 2022-07-03T11:26:57Z 3158.5900000000001 2022-07-03T11:27:05Z 3158.73 2022-07-03T11:27:14Z 3158.5100000000002 2022-07-03T11:27:15Z 3158.0999999999999 2022-07-03T11:27:17Z 3158.6399999999999 2022-07-03T11:27:24Z 3159.96 2022-07-03T11:27:34Z 3160.0300000000002 2022-07-03T11:27:43Z 3159.9499999999998 2022-07-03T11:27:46Z 3159.6999999999998 2022-07-03T11:27:52Z 3160.4099999999999 2022-07-03T11:28:01Z 3160.48 2022-07-03T11:28:04Z 3160.6799999999998 2022-07-03T11:28:08Z 3161.5799999999999 2022-07-03T11:28:17Z 3161.9499999999998 2022-07-03T11:28:21Z 3162.29 2022-07-03T11:28:32Z 3161.9699999999998 2022-07-03T11:28:43Z 3162.04 2022-07-03T11:28:44Z 3162.3899999999999 2022-07-03T11:28:49Z 3162.5900000000001 2022-07-03T11:28:53Z 3163.1399999999999 2022-07-03T11:29:02Z 3163.8699999999999 2022-07-03T11:29:11Z 3163.9699999999998 2022-07-03T11:29:24Z 3162.0900000000001 2022-07-03T11:29:38Z 3161.04 2022-07-03T11:29:50Z 3161.21 2022-07-03T11:29:57Z 3160.9000000000001 2022-07-03T11:30:00Z 3161.1799999999998 2022-07-03T11:30:04Z 3161.1500000000001 2022-07-03T11:30:08Z 3161.71 2022-07-03T11:30:13Z 3161.3200000000002 2022-07-03T11:30:17Z 3161.2800000000002 2022-07-03T11:30:24Z 3161.4499999999998 2022-07-03T11:30:33Z 3161.6100000000001 2022-07-03T11:30:37Z 3161.96 2022-07-03T11:30:44Z 3162.0300000000002 2022-07-03T11:30:54Z 3161.8899999999999 2022-07-03T11:31:05Z 3161.4099999999999 2022-07-03T11:31:10Z 3161.3499999999999 2022-07-03T11:31:12Z 3161.0799999999999 2022-07-03T11:31:21Z 3161.3400000000001 2022-07-03T11:31:25Z 3161.48 2022-07-03T11:31:37Z 3159.3499999999999 2022-07-03T11:31:48Z 3156.3499999999999 2022-07-03T11:31:59Z 3155.73 2022-07-03T11:32:17Z 3155.5599999999999 2022-07-03T11:32:35Z 3155.0100000000002 2022-07-03T11:32:46Z 3153.9400000000001 2022-07-03T11:32:55Z 3152.1199999999999 2022-07-03T11:33:09Z 3149.48 2022-07-03T11:33:22Z 3148.71 2022-07-03T11:33:34Z 3150.3899999999999 2022-07-03T11:33:46Z 3149.8099999999999 2022-07-03T11:33:56Z 3147.8800000000001 2022-07-03T11:34:09Z 3146.0300000000002 2022-07-03T11:34:21Z 3146.0900000000001 2022-07-03T11:34:29Z 3146.9200000000001 2022-07-03T11:34:42Z 3146.2399999999998 2022-07-03T11:34:46Z 3146.1199999999999 2022-07-03T11:34:56Z 3146.0999999999999 2022-07-03T11:35:09Z 3143.9200000000001 2022-07-03T11:35:23Z 3142.9699999999998 2022-07-03T11:35:35Z 3140.6700000000001 2022-07-03T11:35:49Z 3139.0700000000002 2022-07-03T11:36:02Z 3138.1599999999999 2022-07-03T11:36:14Z 3137.77 2022-07-03T11:36:21Z 3137.96 2022-07-03T11:36:25Z 3137.8699999999999 2022-07-03T11:36:37Z 3137.29 2022-07-03T11:36:55Z 3137.1700000000001 2022-07-03T11:37:03Z 3136.8200000000002 2022-07-03T11:37:15Z 3137.2199999999998 2022-07-03T11:37:32Z 3136.79 2022-07-03T11:37:44Z 3137.1500000000001 2022-07-03T11:37:54Z 3135.9200000000001 2022-07-03T11:38:11Z 3135.5900000000001 2022-07-03T11:38:15Z 3134.73 2022-07-03T11:38:26Z 3134.1599999999999 2022-07-03T11:38:39Z 3132.8800000000001 2022-07-03T11:38:52Z 3131.8499999999999 2022-07-03T11:39:07Z 3130.0799999999999 2022-07-03T11:39:21Z 3128.7800000000002 2022-07-03T11:39:30Z 3127.8499999999999 2022-07-03T11:39:42Z 3127.1999999999998 2022-07-03T11:39:45Z 3125.6500000000001 2022-07-03T11:39:58Z 3125.1199999999999 2022-07-03T11:40:12Z 3125.0300000000002 2022-07-03T11:40:32Z 3124.3400000000001 2022-07-03T11:40:48Z 3124.25 2022-07-03T11:41:09Z 3125.2800000000002 2022-07-03T11:41:26Z 3125.29 2022-07-03T11:41:40Z 3125.8099999999999 2022-07-03T11:41:59Z 3126.5500000000002 2022-07-03T11:42:15Z 3125.0799999999999 2022-07-03T11:42:18Z 3125.3899999999999 2022-07-03T11:42:35Z 3125.8899999999999 2022-07-03T11:42:47Z 3125.4099999999999 2022-07-03T11:43:04Z 3125.1700000000001 2022-07-03T11:43:21Z 3125.52 2022-07-03T11:43:40Z 3123.71 2022-07-03T11:43:51Z 3122.4000000000001 2022-07-03T11:44:03Z 3121.8600000000001 2022-07-03T11:44:17Z 3119.4099999999999 2022-07-03T11:44:31Z 3118.6999999999998 2022-07-03T11:44:46Z 3118.1700000000001 2022-07-03T11:44:59Z 3118.6199999999999 2022-07-03T11:45:12Z 3118.6900000000001 2022-07-03T11:45:31Z 3114.0799999999999 2022-07-03T11:45:44Z 3122.9000000000001 2022-07-03T11:45:45Z 3122.3699999999999 2022-07-03T11:45:46Z 3111.8400000000001 2022-07-03T11:45:48Z 3113.5 2022-07-03T11:45:49Z 3119.52 2022-07-03T11:45:51Z 3119.0599999999999 2022-07-03T11:45:52Z 3126.9699999999998 2022-07-03T11:45:53Z 3122.6599999999999 2022-07-03T11:45:54Z 3118.8299999999999 2022-07-03T11:45:56Z 3118.1900000000001 2022-07-03T11:46:01Z 3117.98 2022-07-03T11:46:14Z 3117.29 2022-07-03T11:46:17Z 3117.1999999999998 2022-07-03T11:46:23Z 3116.6399999999999 2022-07-03T11:46:34Z 3114.8899999999999 2022-07-03T11:46:47Z 3113.9299999999998 2022-07-03T11:46:58Z 3113.27 2022-07-03T11:47:11Z 3113.0500000000002 2022-07-03T11:47:28Z 3111.7800000000002 2022-07-03T11:47:36Z 3114.8400000000001 2022-07-03T11:47:38Z 3114.5999999999999 2022-07-03T11:47:39Z 3113.3499999999999 2022-07-03T11:48:01Z 3112.9400000000001 2022-07-03T11:48:16Z 3113.3899999999999 2022-07-03T11:48:37Z 3112.9699999999998 2022-07-03T11:48:51Z 3112.9200000000001 2022-07-03T11:48:52Z 3112.0999999999999 2022-07-03T11:48:57Z 3111.2600000000002 2022-07-03T11:49:01Z 3111.5 2022-07-03T11:49:04Z 3111.1700000000001 2022-07-03T11:49:16Z 3110.0100000000002 2022-07-03T11:49:18Z 3106.8299999999999 2022-07-03T11:49:30Z 3104.5900000000001 2022-07-03T11:49:40Z 3104.4899999999998 2022-07-03T11:49:41Z 3102.3699999999999 2022-07-03T11:49:49Z 3100.4699999999998 2022-07-03T11:49:59Z 3099.02 2022-07-03T11:50:11Z 3097.54 2022-07-03T11:50:14Z 3094.6900000000001 2022-07-03T11:50:26Z 3093.3299999999999 2022-07-03T11:50:31Z 3091.77 2022-07-03T11:50:36Z 3089.5 2022-07-03T11:50:49Z 3088.29 2022-07-03T11:51:00Z 3086.6100000000001 2022-07-03T11:51:09Z 3087.8200000000002 2022-07-03T11:51:21Z 3087.4200000000001 2022-07-03T11:51:33Z 3086.73 2022-07-03T11:51:48Z 3084.8499999999999 2022-07-03T11:52:07Z 3084.9200000000001 2022-07-03T11:52:30Z 3084.9000000000001 2022-07-03T11:52:53Z 3084.6799999999998 2022-07-03T11:53:02Z 3083.3299999999999 2022-07-03T11:53:08Z 3081.3699999999999 2022-07-03T11:53:15Z 3079.6999999999998 2022-07-03T11:53:25Z 3076.48 2022-07-03T11:53:37Z 3073.9400000000001 2022-07-03T11:53:50Z 3073.5 2022-07-03T11:53:51Z 3069.9099999999999 2022-07-03T11:54:03Z 3067.0500000000002 2022-07-03T11:54:14Z 3065.0500000000002 2022-07-03T11:54:26Z 3063.6599999999999 2022-07-03T11:54:37Z 3061.7800000000002 2022-07-03T11:54:48Z 3062.29 2022-07-03T11:54:51Z 3061.1100000000001 2022-07-03T11:55:03Z 3059.6399999999999 2022-07-03T11:55:10Z 3060.6199999999999 2022-07-03T11:55:22Z 3057.9099999999999 2022-07-03T11:55:33Z 3057.77 2022-07-03T11:55:34Z 3058.0599999999999 2022-07-03T11:55:36Z 3058.6399999999999 2022-07-03T11:55:51Z 3058.8600000000001 2022-07-03T11:55:53Z 3058.8800000000001 2022-07-03T11:56:04Z 3056.98 2022-07-03T11:56:23Z 3058.3899999999999 2022-07-03T11:56:28Z 3057.2199999999998 2022-07-03T11:56:44Z 3056.6700000000001 2022-07-03T11:56:58Z 3055.9400000000001 2022-07-03T11:57:01Z 3054.3499999999999 2022-07-03T11:57:13Z 3053.0999999999999 2022-07-03T11:57:25Z 3052.6100000000001 2022-07-03T11:57:27Z 3052.3200000000002 2022-07-03T11:57:30Z 3050.1799999999998 2022-07-03T11:57:38Z 3049.1100000000001 2022-07-03T11:57:49Z 3047.1199999999999 2022-07-03T11:58:00Z 3045.9000000000001 2022-07-03T11:58:03Z 3043.4499999999998 2022-07-03T11:58:15Z 3041.2800000000002 2022-07-03T11:58:26Z 3038.3099999999999 2022-07-03T11:58:34Z 3036.1199999999999 2022-07-03T11:58:42Z 3035.6900000000001 2022-07-03T11:58:47Z 3032.3600000000001 2022-07-03T11:58:56Z 3029.96 2022-07-03T11:59:07Z 3028.6500000000001 2022-07-03T11:59:15Z 3025.6799999999998 2022-07-03T11:59:21Z 3024.79 2022-07-03T11:59:31Z 3023.75 2022-07-03T11:59:45Z 3022.73 2022-07-03T11:59:59Z 3021.0799999999999 2022-07-03T12:00:08Z 3020.4000000000001 2022-07-03T12:00:14Z 3017.27 2022-07-03T12:00:29Z 3015.4200000000001 2022-07-03T12:00:41Z 3013.3299999999999 2022-07-03T12:00:52Z 3011.5999999999999 2022-07-03T12:01:02Z 3009.0100000000002 2022-07-03T12:01:11Z 3007.54 2022-07-03T12:01:21Z 3006.54 2022-07-03T12:01:25Z 3002.8200000000002 2022-07-03T12:01:35Z 3000.6599999999999 2022-07-03T12:01:42Z 2998.21 2022-07-03T12:01:48Z 2997.73 2022-07-03T12:01:50Z 2996.3699999999999 2022-07-03T12:01:54Z 2994.8800000000001 2022-07-03T12:02:01Z 2992.3200000000002 2022-07-03T12:02:10Z 2989.0599999999999 2022-07-03T12:02:20Z 2988.5999999999999 2022-07-03T12:02:23Z 2985.4000000000001 2022-07-03T12:02:29Z 2985.1599999999999 2022-07-03T12:02:30Z 2982.4400000000001 2022-07-03T12:02:41Z 2980.77 2022-07-03T12:02:49Z 2977.96 2022-07-03T12:02:59Z 2975.1300000000001 2022-07-03T12:03:09Z 2972.8699999999999 2022-07-03T12:03:18Z 2970.8200000000002 2022-07-03T12:03:28Z 2969 2022-07-03T12:03:41Z 2968.73 2022-07-03T12:03:51Z 2968.21 2022-07-03T12:04:02Z 2969.3299999999999 2022-07-03T12:04:40Z 2968.6399999999999 2022-07-03T12:04:52Z 2969.5900000000001 2022-07-03T12:05:07Z 2969.2600000000002 2022-07-03T12:05:23Z 2969.9899999999998 2022-07-03T12:05:45Z 2969.6300000000001 2022-07-03T12:06:05Z 2969.3400000000001 2022-07-03T12:06:24Z 2968.6300000000001 2022-07-03T12:06:39Z 2968.6700000000001 2022-07-03T12:07:03Z 2967.5 2022-07-03T12:07:14Z 2967.2800000000002 2022-07-03T12:07:28Z 2967.0100000000002 2022-07-03T12:07:48Z 2967.0100000000002 2022-07-03T12:08:12Z 2967.4200000000001 2022-07-03T12:08:36Z 2967.4899999999998 2022-07-03T12:09:01Z 2966.9499999999998 2022-07-03T12:09:24Z 2966.6199999999999 2022-07-03T12:09:46Z 2965.75 2022-07-03T12:10:12Z 2966.1700000000001 2022-07-03T12:10:35Z 2966.1399999999999 2022-07-03T12:10:45Z 2966.8299999999999 2022-07-03T12:10:56Z 2966.4200000000001 2022-07-03T12:11:12Z 2966.21 2022-07-03T12:11:35Z 2965.23 2022-07-03T12:11:50Z 2962.6399999999999 2022-07-03T12:12:00Z 2962.21 2022-07-03T12:12:03Z 2960.1500000000001 2022-07-03T12:12:16Z 2960.04 2022-07-03T12:12:21Z 2959.0599999999999 2022-07-03T12:12:32Z 2956.9000000000001 2022-07-03T12:12:43Z 2954.0500000000002 2022-07-03T12:12:55Z 2951.3899999999999 2022-07-03T12:13:04Z 2950.5900000000001 2022-07-03T12:13:09Z 2949.5500000000002 2022-07-03T12:13:13Z 2947.1500000000001 2022-07-03T12:13:25Z 2947 2022-07-03T12:13:26Z 2944 2022-07-03T12:13:37Z 2940.8499999999999 2022-07-03T12:13:46Z 2938.71 2022-07-03T12:13:57Z 2935.5799999999999 2022-07-03T12:14:07Z 2932.6100000000001 2022-07-03T12:14:19Z 2929.8099999999999 2022-07-03T12:14:30Z 2926.5599999999999 2022-07-03T12:14:39Z 2924.21 2022-07-03T12:14:51Z 2922.3699999999999 2022-07-03T12:15:03Z 2922.1700000000001 2022-07-03T12:15:04Z 2920.75 2022-07-03T12:15:18Z 2918.4499999999998 2022-07-03T12:15:33Z 2916 2022-07-03T12:15:47Z 2914.0500000000002 2022-07-03T12:15:58Z 2913.1199999999999 2022-07-03T12:16:03Z 2910.9699999999998 2022-07-03T12:16:10Z 2909.1500000000001 2022-07-03T12:16:20Z 2907.5700000000002 2022-07-03T12:16:31Z 2906.9000000000001 2022-07-03T12:16:34Z 2905.4400000000001 2022-07-03T12:16:45Z 2902.4099999999999 2022-07-03T12:16:57Z 2900.29 2022-07-03T12:17:09Z 2897.75 2022-07-03T12:17:18Z 2896.75 2022-07-03T12:17:21Z 2894.21 2022-07-03T12:17:34Z 2892.54 2022-07-03T12:17:46Z 2889.5900000000001 2022-07-03T12:17:58Z 2887.5999999999999 2022-07-03T12:18:07Z 2885.8600000000001 2022-07-03T12:18:13Z 2885.3800000000001 2022-07-03T12:18:15Z 2884.6399999999999 2022-07-03T12:18:20Z 2883.5500000000002 2022-07-03T12:18:24Z 2883.1300000000001 2022-07-03T12:18:31Z 2882.5599999999999 2022-07-03T12:18:37Z 2881.6799999999998 2022-07-03T12:18:40Z 2880.8400000000001 2022-07-03T12:18:42Z 2879.98 2022-07-03T12:18:45Z 2877.0999999999999 2022-07-03T12:18:56Z 2876.75 2022-07-03T12:19:07Z 2876.5300000000002 2022-07-03T12:19:29Z 2876.5999999999999 2022-07-03T12:19:40Z 2875.3499999999999 2022-07-03T12:19:53Z 2874.21 2022-07-03T12:19:57Z 2873.4000000000001 2022-07-03T12:20:00Z 2871.3200000000002 2022-07-03T12:20:08Z 2870.1199999999999 2022-07-03T12:20:15Z 2867.25 2022-07-03T12:20:22Z 2866.0999999999999 2022-07-03T12:20:35Z 2862.9899999999998 2022-07-03T12:20:45Z 2862.1500000000001 2022-07-03T12:20:48Z 2859.1100000000001 2022-07-03T12:20:59Z 2856.04 2022-07-03T12:21:11Z 2853.5799999999999 2022-07-03T12:21:20Z 2850.52 2022-07-03T12:21:34Z 2848.0999999999999 2022-07-03T12:21:47Z 2846.2800000000002 2022-07-03T12:22:00Z 2843.4499999999998 2022-07-03T12:22:15Z 2841.8400000000001 2022-07-03T12:22:26Z 2839.4299999999998 2022-07-03T12:22:37Z 2838.3200000000002 2022-07-03T12:22:46Z 2836.8699999999999 2022-07-03T12:22:57Z 2835.54 2022-07-03T12:23:04Z 2833.6799999999998 2022-07-03T12:23:15Z 2832.8099999999999 2022-07-03T12:23:28Z 2832.6700000000001 2022-07-03T12:23:35Z 2829.2600000000002 2022-07-03T12:23:45Z 2828.1399999999999 2022-07-03T12:23:57Z 2825.21 2022-07-03T12:24:10Z 2823.8000000000002 2022-07-03T12:24:22Z 2821.4699999999998 2022-07-03T12:24:36Z 2818.1500000000001 2022-07-03T12:24:48Z 2815.25 2022-07-03T12:25:03Z 2815.1199999999999 2022-07-03T12:25:05Z 2812.79 2022-07-03T12:25:18Z 2811.0999999999999 2022-07-03T12:25:29Z 2810.1700000000001 2022-07-03T12:25:35Z 2809.0700000000002 2022-07-03T12:25:47Z 2808.21 2022-07-03T12:26:02Z 2808.1599999999999 2022-07-03T12:26:11Z 2807.9200000000001 2022-07-03T12:26:20Z 2807.6599999999999 2022-07-03T12:26:23Z 2808.25 2022-07-03T12:26:35Z 2806.8400000000001 2022-07-03T12:26:39Z 2806.4899999999998 2022-07-03T12:26:52Z 2807.1199999999999 2022-07-03T12:27:05Z 2806.0799999999999 2022-07-03T12:27:18Z 2803.5900000000001 2022-07-03T12:27:30Z 2802.4000000000001 2022-07-03T12:27:43Z 2799.5500000000002 2022-07-03T12:27:51Z 2798.2399999999998 2022-07-03T12:28:05Z 2797.5100000000002 2022-07-03T12:28:07Z 2795.23 2022-07-03T12:28:19Z 2794.9000000000001 2022-07-03T12:28:20Z 2792.4200000000001 2022-07-03T12:28:34Z 2791.3000000000002 2022-07-03T12:28:46Z 2790.9400000000001 2022-07-03T12:28:48Z 2790.0500000000002 2022-07-03T12:28:58Z 2788.2399999999998 2022-07-03T12:29:10Z 2786.8400000000001 2022-07-03T12:29:18Z 2785.2800000000002 2022-07-03T12:29:27Z 2783.9299999999998 2022-07-03T12:29:35Z 2781.8600000000001 2022-07-03T12:29:45Z 2779.9699999999998 2022-07-03T12:29:57Z 2776.6999999999998 2022-07-03T12:30:09Z 2776.7399999999998 2022-07-03T12:30:13Z 2776.5 2022-07-03T12:30:27Z 2776.6700000000001 2022-07-03T12:30:38Z 2776.0300000000002 2022-07-03T12:30:48Z 2775.8000000000002 2022-07-03T12:30:53Z 2775.6500000000001 2022-07-03T12:30:59Z 2774.8800000000001 2022-07-03T12:31:10Z 2774.27 2022-07-03T12:31:12Z 2773.8499999999999 2022-07-03T12:31:22Z 2773.7399999999998 2022-07-03T12:31:24Z 2773.3499999999999 2022-07-03T12:31:29Z 2772.1700000000001 2022-07-03T12:31:43Z 2771.1700000000001 2022-07-03T12:32:01Z 2770.71 2022-07-03T12:32:06Z 2768.0900000000001 2022-07-03T12:32:20Z 2765.8899999999999 2022-07-03T12:32:29Z 2764.27 2022-07-03T12:32:34Z 2762.6500000000001 2022-07-03T12:32:42Z 2760.5599999999999 2022-07-03T12:32:52Z 2758.9699999999998 2022-07-03T12:33:00Z 2756.9699999999998 2022-07-03T12:33:07Z 2755.77 2022-07-03T12:33:13Z 2753.2600000000002 2022-07-03T12:33:26Z 2753.0799999999999 2022-07-03T12:33:27Z 2752.6500000000001 2022-07-03T12:33:32Z 2751.8899999999999 2022-07-03T12:33:35Z 2751.0799999999999 2022-07-03T12:33:44Z 2750.2800000000002 2022-07-03T12:33:54Z 2748.5100000000002 2022-07-03T12:34:01Z 2747.4499999999998 2022-07-03T12:34:12Z 2745.9499999999998 2022-07-03T12:34:22Z 2745.2800000000002 2022-07-03T12:34:32Z 2745.3800000000001 2022-07-03T12:34:43Z 2744.25 2022-07-03T12:34:49Z 2742.1500000000001 2022-07-03T12:35:00Z 2740.02 2022-07-03T12:35:09Z 2738.79 2022-07-03T12:35:13Z 2736.7199999999998 2022-07-03T12:35:24Z 2736.96 2022-07-03T12:35:29Z 2737.3899999999999 2022-07-03T12:35:32Z 2739.3600000000001 2022-07-03T12:35:48Z 2737.9299999999998 2022-07-03T12:35:53Z 2735.1399999999999 2022-07-03T12:36:04Z 2733.3099999999999 2022-07-03T12:36:13Z 2731.5300000000002 2022-07-03T12:36:24Z 2728.9000000000001 2022-07-03T12:36:34Z 2728.0900000000001 2022-07-03T12:36:38Z 2725.6399999999999 2022-07-03T12:36:45Z 2725.7399999999998 2022-07-03T12:36:50Z 2723.5799999999999 2022-07-03T12:37:03Z 2722.8800000000001 2022-07-03T12:37:12Z 2718.8400000000001 2022-07-03T12:37:19Z 2717.5799999999999 2022-07-03T12:37:28Z 2717.0300000000002 2022-07-03T12:37:32Z 2715.9299999999998 2022-07-03T12:37:38Z 2713.75 2022-07-03T12:37:51Z 2713.7399999999998 2022-07-03T12:38:04Z 2713.3400000000001 2022-07-03T12:38:16Z 2713.3200000000002 2022-07-03T12:38:17Z 2712.04 2022-07-03T12:38:20Z 2709.46 2022-07-03T12:38:30Z 2709.02 2022-07-03T12:38:42Z 2708.3099999999999 2022-07-03T12:38:44Z 2706.6799999999998 2022-07-03T12:38:47Z 2706.1599999999999 2022-07-03T12:38:57Z 2704.5 2022-07-03T12:39:07Z 2703.02 2022-07-03T12:39:16Z 2702.6900000000001 2022-07-03T12:39:27Z 2701.5700000000002 2022-07-03T12:39:39Z 2699 2022-07-03T12:39:49Z 2698.2399999999998 2022-07-03T12:39:57Z 2696.5300000000002 2022-07-03T12:40:01Z 2695.8200000000002 2022-07-03T12:40:03Z 2695.3600000000001 2022-07-03T12:40:10Z 2694.1199999999999 2022-07-03T12:40:14Z 2691.8499999999999 2022-07-03T12:40:25Z 2688.71 2022-07-03T12:40:35Z 2688.0700000000002 2022-07-03T12:40:38Z 2687.1300000000001 2022-07-03T12:40:49Z 2685.5300000000002 2022-07-03T12:41:00Z 2684.0500000000002 2022-07-03T12:41:10Z 2682.96 2022-07-03T12:41:19Z 2682.8400000000001 2022-07-03T12:41:22Z 2681.5700000000002 2022-07-03T12:41:26Z 2679.6500000000001 2022-07-03T12:41:36Z 2677.7600000000002 2022-07-03T12:41:49Z 2676.4400000000001 2022-07-03T12:41:56Z 2674.9699999999998 2022-07-03T12:42:03Z 2674.4000000000001 2022-07-03T12:42:06Z 2673.0100000000002 2022-07-03T12:42:14Z 2671.7800000000002 2022-07-03T12:42:20Z 2671.1700000000001 2022-07-03T12:42:24Z 2671.0599999999999 2022-07-03T12:42:30Z 2669.5999999999999 2022-07-03T12:42:41Z 2667.3200000000002 2022-07-03T12:42:53Z 2667.1900000000001 2022-07-03T12:42:57Z 2665.0700000000002 2022-07-03T12:43:10Z 2663.4400000000001 2022-07-03T12:43:17Z 2660.2800000000002 2022-07-03T12:43:29Z 2658.8499999999999 2022-07-03T12:43:37Z 2657.46 2022-07-03T12:43:48Z 2657.0300000000002 2022-07-03T12:43:56Z 2655.8899999999999 2022-07-03T12:44:09Z 2655.6700000000001 2022-07-03T12:44:10Z 2654.5700000000002 2022-07-03T12:44:31Z 2659.8400000000001 2022-07-03T12:44:33Z 2658.5599999999999 2022-07-03T12:44:34Z 2656.8299999999999 2022-07-03T12:44:37Z 2657.3099999999999 2022-07-03T12:44:53Z 2656.9200000000001 2022-07-03T12:45:24Z 2656.4899999999998 2022-07-03T12:45:43Z 2656.1900000000001 2022-07-03T12:46:03Z 2655.8299999999999 2022-07-03T12:46:27Z 2655.54 2022-07-03T12:46:55Z 2655.0799999999999 2022-07-03T12:47:36Z 2654.4400000000001 2022-07-03T12:48:20Z 2654.2199999999998 2022-07-03T12:49:11Z 2653.9200000000001 2022-07-03T12:49:53Z 2652.5599999999999 2022-07-03T12:50:39Z 2653.0599999999999 2022-07-03T12:51:20Z 2652.3200000000002 2022-07-03T12:52:06Z 2652.1599999999999 2022-07-03T12:52:48Z 2652.25 2022-07-03T12:53:34Z 2651.71 2022-07-03T12:54:18Z 2652.02 2022-07-03T12:54:36Z 2652.3400000000001 2022-07-03T12:54:56Z 2652.1399999999999 2022-07-03T12:55:17Z 2652.2600000000002 2022-07-03T12:55:37Z 2651.9499999999998 2022-07-03T12:56:02Z 2653.1799999999998 2022-07-03T12:56:17Z 2653.5999999999999 2022-07-03T12:56:35Z 2652.8299999999999 2022-07-03T12:56:54Z 2653.2399999999998 2022-07-03T12:57:08Z 2652.75 2022-07-03T12:57:25Z 2652.3800000000001 2022-07-03T12:57:47Z 2650.8899999999999 2022-07-03T12:58:04Z 2647.6999999999998 2022-07-03T12:58:17Z 2647.8600000000001 2022-07-03T12:58:25Z 2645.1100000000001 2022-07-03T12:58:41Z 2642.9699999999998 2022-07-03T12:58:54Z 2641.8899999999999 2022-07-03T12:58:58Z 2641.5100000000002 2022-07-03T12:59:00Z 2639.1599999999999 2022-07-03T12:59:13Z 2638.5799999999999 2022-07-03T12:59:16Z 2636.21 2022-07-03T12:59:29Z 2635.1599999999999 2022-07-03T12:59:32Z 2632.0900000000001 2022-07-03T12:59:44Z 2630.3800000000001 2022-07-03T12:59:52Z 2628.9200000000001 2022-07-03T12:59:59Z 2626.0300000000002 2022-07-03T13:00:09Z 2623.1999999999998 2022-07-03T13:00:22Z 2620.7399999999998 2022-07-03T13:00:37Z 2620.5599999999999 2022-07-03T13:00:38Z 2619.4200000000001 2022-07-03T13:00:42Z 2617.04 2022-07-03T13:00:53Z 2615.3899999999999 2022-07-03T13:01:03Z 2615.5999999999999 2022-07-03T13:01:05Z 2615.23 2022-07-03T13:01:09Z 2614.9099999999999 2022-07-03T13:01:16Z 2614.9000000000001 2022-07-03T13:01:18Z 2614.8600000000001 2022-07-03T13:01:20Z 2615.7399999999998 2022-07-03T13:01:33Z 2616.4200000000001 2022-07-03T13:01:46Z 2617.6399999999999 2022-07-03T13:01:56Z 2618.9699999999998 2022-07-03T13:02:11Z 2621.46 2022-07-03T13:02:24Z 2622.6399999999999 2022-07-03T13:02:35Z 2624.3400000000001 2022-07-03T13:02:49Z 2626.3800000000001 2022-07-03T13:03:03Z 2627.9200000000001 2022-07-03T13:03:16Z 2629.4200000000001 2022-07-03T13:03:26Z 2628.71 2022-07-03T13:03:30Z 2627.8699999999999 2022-07-03T13:03:33Z 2626.6100000000001 2022-07-03T13:03:41Z 2625.3800000000001 2022-07-03T13:03:53Z 2623.8000000000002 2022-07-03T13:04:07Z 2621.7199999999998 2022-07-03T13:04:18Z 2621.2600000000002 2022-07-03T13:04:32Z 2622.3099999999999 2022-07-03T13:04:44Z 2623.5900000000001 2022-07-03T13:04:55Z 2623.73 2022-07-03T13:05:07Z 2623.3800000000001 2022-07-03T13:05:26Z 2623.3099999999999 2022-07-03T13:05:31Z 2623.21 2022-07-03T13:05:35Z 2622.98 2022-07-03T13:05:37Z 2621 2022-07-03T13:05:52Z 2621.1199999999999 2022-07-03T13:06:04Z 2620.1100000000001 2022-07-03T13:06:19Z 2619.1100000000001 2022-07-03T13:06:30Z 2619.0999999999999 2022-07-03T13:06:33Z 2617.8499999999999 2022-07-03T13:06:38Z 2616.3899999999999 2022-07-03T13:06:46Z 2614.6900000000001 2022-07-03T13:06:52Z 2611.5300000000002 2022-07-03T13:07:04Z 2611.0599999999999 2022-07-03T13:07:13Z 2610.2399999999998 2022-07-03T13:07:19Z 2608.1799999999998 2022-07-03T13:07:34Z 2607.77 2022-07-03T13:07:36Z 2605.7199999999998 2022-07-03T13:07:45Z 2603.0100000000002 2022-07-03T13:07:58Z 2601.5799999999999 2022-07-03T13:08:07Z 2600.77 2022-07-03T13:08:20Z 2600.4000000000001 2022-07-03T13:08:24Z 2600.4899999999998 2022-07-03T13:08:27Z 2600.1199999999999 2022-07-03T13:08:35Z 2599.5599999999999 2022-07-03T13:08:38Z 2599.1900000000001 2022-07-03T13:08:47Z 2597.5700000000002 2022-07-03T13:08:58Z 2595.2199999999998 2022-07-03T13:09:08Z 2592.8699999999999 2022-07-03T13:09:17Z 2591.3600000000001 2022-07-03T13:09:21Z 2589.0700000000002 2022-07-03T13:09:32Z 2588.1399999999999 2022-07-03T13:09:38Z 2584.9299999999998 2022-07-03T13:09:50Z 2582.4000000000001 2022-07-03T13:10:02Z 2580.6700000000001 2022-07-03T13:10:14Z 2580.1399999999999 2022-07-03T13:10:16Z 2578.4699999999998 2022-07-03T13:10:22Z 2577.4099999999999 2022-07-03T13:10:26Z 2576.7399999999998 2022-07-03T13:10:32Z 2574.73 2022-07-03T13:10:44Z 2573.54 2022-07-03T13:10:51Z 2571.52 2022-07-03T13:11:02Z 2570.3000000000002 2022-07-03T13:11:17Z 2569.6900000000001 2022-07-03T13:11:20Z 2567.8600000000001 2022-07-03T13:11:28Z 2565.6300000000001 2022-07-03T13:11:37Z 2564.8499999999999 2022-07-03T13:11:41Z 2563.8600000000001 2022-07-03T13:11:52Z 2563.75 2022-07-03T13:11:54Z 2562.5 2022-07-03T13:12:03Z 2560.1900000000001 2022-07-03T13:12:15Z 2559.3000000000002 2022-07-03T13:12:28Z 2556.8899999999999 2022-07-03T13:12:40Z 2555.8499999999999 2022-07-03T13:12:42Z 2554.0300000000002 2022-07-03T13:12:53Z 2552.8699999999999 2022-07-03T13:12:59Z 2552.27 2022-07-03T13:13:01Z 2551.8699999999999 2022-07-03T13:13:03Z 2549.4400000000001 2022-07-03T13:13:14Z 2548.2199999999998 2022-07-03T13:13:18Z 2547.3699999999999 2022-07-03T13:13:22Z 2546.5300000000002 2022-07-03T13:13:26Z 2546.0900000000001 2022-07-03T13:13:29Z 2545.1700000000001 2022-07-03T13:13:37Z 2543.4699999999998 2022-07-03T13:13:47Z 2542.79 2022-07-03T13:14:02Z 2542.0799999999999 2022-07-03T13:14:13Z 2541.77 2022-07-03T13:14:17Z 2539.1999999999998 2022-07-03T13:14:30Z 2537.6500000000001 2022-07-03T13:14:38Z 2535.4499999999998 2022-07-03T13:14:51Z 2533.5999999999999 2022-07-03T13:15:01Z 2530.4299999999998 2022-07-03T13:15:15Z 2527.71 2022-07-03T13:15:27Z 2526.25 2022-07-03T13:15:33Z 2525.4499999999998 2022-07-03T13:15:46Z 2524.6900000000001 2022-07-03T13:16:01Z 2525.3899999999999 2022-07-03T13:16:14Z 2524.1599999999999 2022-07-03T13:16:24Z 2523.6199999999999 2022-07-03T13:16:41Z 2523.8200000000002 2022-07-03T13:17:03Z 2524.0799999999999 2022-07-03T13:17:24Z 2523.5500000000002 2022-07-03T13:17:39Z 2523.3899999999999 2022-07-03T13:17:54Z 2522.9099999999999 2022-07-03T13:18:09Z 2522.79 2022-07-03T13:18:27Z 2522.79 2022-07-03T13:18:43Z 2522.8000000000002 2022-07-03T13:19:02Z 2523.0700000000002 2022-07-03T13:19:17Z 2523.9400000000001 2022-07-03T13:19:35Z 2522.8499999999999 2022-07-03T13:19:54Z 2522.2399999999998 2022-07-03T13:20:13Z 2520.0799999999999 2022-07-03T13:20:27Z 2518.4899999999998 2022-07-03T13:20:42Z 2516.8699999999999 2022-07-03T13:20:54Z 2516.1500000000001 2022-07-03T13:21:01Z 2514.2199999999998 2022-07-03T13:21:13Z 2512.9000000000001 2022-07-03T13:21:23Z 2511.98 2022-07-03T13:21:30Z 2511.7600000000002 2022-07-03T13:21:32Z 2510.9099999999999 2022-07-03T13:21:43Z 2509.3699999999999 2022-07-03T13:21:55Z 2509.0999999999999 2022-07-03T13:22:02Z 2508.8699999999999 2022-07-03T13:22:12Z 2508.6100000000001 2022-07-03T13:22:28Z 2508.3899999999999 2022-07-03T13:22:42Z 2507.6399999999999 2022-07-03T13:22:55Z 2507.79 2022-07-03T13:22:58Z 2507.4099999999999 2022-07-03T13:23:12Z 2507.5300000000002 2022-07-03T13:23:26Z 2507.5100000000002 2022-07-03T13:23:33Z 2505.5500000000002 2022-07-03T13:23:45Z 2504.3499999999999 2022-07-03T13:23:56Z 2502.9699999999998 2022-07-03T13:24:06Z 2502.6599999999999 2022-07-03T13:24:07Z 2500.6599999999999 2022-07-03T13:24:16Z 2498.1399999999999 2022-07-03T13:24:26Z 2497.73 2022-07-03T13:24:40Z 2495.2600000000002 2022-07-03T13:24:52Z 2495.0799999999999 2022-07-03T13:25:08Z 2495.3699999999999 2022-07-03T13:25:13Z 2495.0500000000002 2022-07-03T13:25:18Z 2493.9899999999998 2022-07-03T13:25:26Z 2492.8800000000001 2022-07-03T13:25:32Z 2491.3000000000002 2022-07-03T13:25:48Z 2490.0599999999999 2022-07-03T13:26:01Z 2487.52 2022-07-03T13:26:14Z 2484.23 2022-07-03T13:26:25Z 2484.04 2022-07-03T13:26:27Z 2482.98 2022-07-03T13:26:30Z 2481.04 2022-07-03T13:26:36Z 2479.0100000000002 2022-07-03T13:26:41Z 2477.3699999999999 2022-07-03T13:26:53Z 2476.8899999999999 2022-07-03T13:26:55Z 2474.9000000000001 2022-07-03T13:27:06Z 2472.6999999999998 2022-07-03T13:27:17Z 2471.4299999999998 2022-07-03T13:27:28Z 2471.5700000000002 2022-07-03T13:27:32Z 2471.6700000000001 2022-07-03T13:27:34Z 2470.6900000000001 2022-07-03T13:27:39Z 2468.8699999999999 2022-07-03T13:27:51Z 2465.8699999999999 2022-07-03T13:28:04Z 2464.48 2022-07-03T13:28:13Z 2463.0500000000002 2022-07-03T13:28:17Z 2461.1999999999998 2022-07-03T13:28:32Z 2459.9699999999998 2022-07-03T13:28:41Z 2459.02 2022-07-03T13:28:44Z 2457.6399999999999 2022-07-03T13:28:50Z 2457.1399999999999 2022-07-03T13:28:53Z 2456.1300000000001 2022-07-03T13:28:57Z 2454 2022-07-03T13:29:11Z 2451.2399999999998 2022-07-03T13:29:23Z 2449.3299999999999 2022-07-03T13:29:35Z 2448.9200000000001 2022-07-03T13:29:36Z 2447.4200000000001 2022-07-03T13:29:47Z 2446.6199999999999 2022-07-03T13:29:55Z 2445.5300000000002 2022-07-03T13:30:01Z 2443.9699999999998 2022-07-03T13:30:11Z 2442.0300000000002 2022-07-03T13:30:22Z 2440.7600000000002 2022-07-03T13:30:34Z 2440.29 2022-07-03T13:30:48Z 2440.2399999999998 2022-07-03T13:30:50Z 2440.0700000000002 2022-07-03T13:31:05Z 2439.3499999999999 2022-07-03T13:31:08Z 2439.0700000000002 2022-07-03T13:31:12Z 2438.23 2022-07-03T13:31:18Z 2437.5599999999999 2022-07-03T13:31:22Z 2436.73 2022-07-03T13:31:38Z 2435.6900000000001 2022-07-03T13:31:52Z 2435.4200000000001 2022-07-03T13:31:59Z 2435.3400000000001 2022-07-03T13:32:10Z 2435.3499999999999 2022-07-03T13:32:19Z 2434.7399999999998 2022-07-03T13:32:33Z 2434.3400000000001 2022-07-03T13:32:45Z 2433.4400000000001 2022-07-03T13:32:58Z 2432.2199999999998 2022-07-03T13:33:11Z 2431.3499999999999 2022-07-03T13:33:25Z 2431.0500000000002 2022-07-03T13:33:38Z 2430.4499999999998 2022-07-03T13:33:45Z 2429.77 2022-07-03T13:33:59Z 2429.54 2022-07-03T13:34:02Z 2429.2399999999998 2022-07-03T13:34:06Z 2426.52 2022-07-03T13:34:20Z 2423.46 2022-07-03T13:34:33Z 2420.8899999999999 2022-07-03T13:34:46Z 2418.3099999999999 2022-07-03T13:35:00Z 2415.29 2022-07-03T13:35:14Z 2414.3200000000002 2022-07-03T13:35:26Z 2413.3000000000002 2022-07-03T13:35:41Z 2412.5300000000002 2022-07-03T13:35:56Z 2411.48 2022-07-03T13:36:11Z 2413.1100000000001 2022-07-03T13:36:24Z 2413.4200000000001 2022-07-03T13:36:37Z 2410.1700000000001 2022-07-03T13:36:42Z 2413.8299999999999 2022-07-03T13:36:45Z 2413.8000000000002 2022-07-03T13:36:46Z 2410.7199999999998 2022-07-03T13:36:55Z 2410.2399999999998 2022-07-03T13:37:08Z 2409.27 2022-07-03T13:37:25Z 2407.3000000000002 2022-07-03T13:37:41Z 2405.2199999999998 2022-07-03T13:37:54Z 2401.9099999999999 2022-07-03T13:38:07Z 2398.9099999999999 2022-07-03T13:38:23Z 2396.75 2022-07-03T13:38:37Z 2394.25 2022-07-03T13:38:50Z 2391.6500000000001 2022-07-03T13:39:05Z 2389.5900000000001 2022-07-03T13:39:14Z 2386.6799999999998 2022-07-03T13:39:29Z 2384.5700000000002 2022-07-03T13:39:45Z 2382.9099999999999 2022-07-03T13:39:58Z 2381.5500000000002 2022-07-03T13:40:06Z 2378.9899999999998 2022-07-03T13:40:21Z 2376.1199999999999 2022-07-03T13:40:34Z 2374 2022-07-03T13:40:48Z 2373.96 2022-07-03T13:41:02Z 2373.4099999999999 2022-07-03T13:41:18Z 2372.8600000000001 2022-07-03T13:41:31Z 2372.52 2022-07-03T13:41:44Z 2373.6900000000001 2022-07-03T13:41:57Z 2374.9899999999998 2022-07-03T13:42:11Z 2375.0900000000001 2022-07-03T13:42:23Z 2374.7600000000002 2022-07-03T13:42:31Z 2371.6300000000001 2022-07-03T13:42:43Z 2371.6999999999998 2022-07-03T13:42:55Z 2369.1399999999999 2022-07-03T13:43:09Z 2366.6599999999999 2022-07-03T13:43:24Z 2365.1500000000001 2022-07-03T13:43:35Z 2362.6399999999999 2022-07-03T13:43:45Z 2360.0999999999999 2022-07-03T13:44:00Z 2357.3000000000002 2022-07-03T13:44:12Z 2354.4099999999999 2022-07-03T13:44:27Z 2353.0700000000002 2022-07-03T13:44:33Z 2352.3699999999999 2022-07-03T13:44:36Z 2350.9200000000001 2022-07-03T13:44:44Z 2350.75 2022-07-03T13:44:52Z 2350.9699999999998 2022-07-03T13:44:56Z 2350.48 2022-07-03T13:45:09Z 2350.2399999999998 2022-07-03T13:45:15Z 2351.2600000000002 2022-07-03T13:45:29Z 2352.1300000000001 2022-07-03T13:45:38Z 2352.2800000000002 2022-07-03T13:45:42Z 2351.79 2022-07-03T13:45:52Z 2350.6199999999999 2022-07-03T13:46:18Z 2350.4899999999998 2022-07-03T13:47:07Z 2349.5700000000002 2022-07-03T13:47:46Z 2350.0100000000002 2022-07-03T13:48:22Z 2349.6399999999999 2022-07-03T13:48:47Z 2349.3699999999999 2022-07-03T13:49:23Z 2349.21 2022-07-03T13:49:57Z 2349.27 2022-07-03T13:50:37Z 2349.0700000000002 2022-07-03T13:51:14Z 2348.9200000000001 2022-07-03T13:51:59Z 2349.27 2022-07-03T13:52:40Z 2350.3299999999999 2022-07-03T13:52:57Z 2350.02 2022-07-03T13:53:17Z 2349.6100000000001 2022-07-03T13:53:34Z 2349.8400000000001 2022-07-03T13:53:46Z 2347.0999999999999 2022-07-03T13:53:57Z 2346.8299999999999 2022-07-03T13:53:58Z 2344.04 2022-07-03T13:54:08Z 2342.3400000000001 2022-07-03T13:54:17Z 2342.04 2022-07-03T13:54:21Z 2341.75 2022-07-03T13:54:37Z 2341.4699999999998 2022-07-03T13:54:42Z 2338.1300000000001 2022-07-03T13:54:55Z 2337.8400000000001 2022-07-03T13:54:56Z 2335.2399999999998 2022-07-03T13:55:09Z 2333.6399999999999 2022-07-03T13:55:21Z 2333.4099999999999 2022-07-03T13:55:32Z 2332.6300000000001 2022-07-03T13:55:34Z 2331.7600000000002 2022-07-03T13:55:36Z 2330.8200000000002 2022-07-03T13:55:39Z 2329.6900000000001 2022-07-03T13:55:48Z 2328.4200000000001 2022-07-03T13:56:05Z 2327.9699999999998 2022-07-03T13:56:19Z 2326.5500000000002 2022-07-03T13:56:36Z 2325.1199999999999 2022-07-03T13:56:48Z 2323.2199999999998 2022-07-03T13:57:01Z 2321.2199999999998 2022-07-03T13:57:16Z 2318.5 2022-07-03T13:57:28Z 2315.4000000000001 2022-07-03T13:57:42Z 2312.4699999999998 2022-07-03T13:57:54Z 2311.6199999999999 2022-07-03T13:57:59Z 2309.1900000000001 2022-07-03T13:58:07Z 2305.6399999999999 2022-07-03T13:58:20Z 2302.8099999999999 2022-07-03T13:58:30Z 2301.6999999999998 2022-07-03T13:58:35Z 2298.8299999999999 2022-07-03T13:58:44Z 2295.6799999999998 2022-07-03T13:58:53Z 2292.98 2022-07-03T13:59:01Z 2292.5100000000002 2022-07-03T13:59:03Z 2289.9699999999998 2022-07-03T13:59:15Z 2286.96 2022-07-03T13:59:26Z 2283.8800000000001 2022-07-03T13:59:37Z 2281.9000000000001 2022-07-03T13:59:52Z 2278.6799999999998 2022-07-03T14:00:03Z 2276.5999999999999 2022-07-03T14:00:12Z 2275.04 2022-07-03T14:00:18Z 2273.8099999999999 2022-07-03T14:00:21Z 2271.23 2022-07-03T14:00:31Z 2270.4899999999998 2022-07-03T14:00:33Z 2267.98 2022-07-03T14:00:44Z 2265.5 2022-07-03T14:00:53Z 2262.9200000000001 2022-07-03T14:01:03Z 2260.9400000000001 2022-07-03T14:01:10Z 2257.3899999999999 2022-07-03T14:01:22Z 2254.96 2022-07-03T14:01:29Z 2252.96 2022-07-03T14:01:35Z 2249.6599999999999 2022-07-03T14:01:47Z 2246.6999999999998 2022-07-03T14:01:57Z 2243.6599999999999 2022-07-03T14:02:07Z 2241.5 2022-07-03T14:02:15Z 2240.1500000000001 2022-07-03T14:02:18Z 2236.8099999999999 2022-07-03T14:02:31Z 2235.98 2022-07-03T14:02:34Z 2233.1500000000001 2022-07-03T14:02:43Z 2230.1399999999999 2022-07-03T14:02:53Z 2227.9000000000001 2022-07-03T14:03:00Z 2224.27 2022-07-03T14:03:12Z 2221.96 2022-07-03T14:03:22Z 2219.1399999999999 2022-07-03T14:03:31Z 2215.9200000000001 2022-07-03T14:03:41Z 2213.3800000000001 2022-07-03T14:03:50Z 2210.9899999999998 2022-07-03T14:03:59Z 2207.9200000000001 2022-07-03T14:04:10Z 2205.7800000000002 2022-07-03T14:04:19Z 2202.77 2022-07-03T14:04:27Z 2202.6100000000001 2022-07-03T14:04:28Z 2199.8499999999999 2022-07-03T14:04:38Z 2197.1599999999999 2022-07-03T14:04:49Z 2194.0999999999999 2022-07-03T14:05:00Z 2190.9299999999998 2022-07-03T14:05:10Z 2187.7800000000002 2022-07-03T14:05:20Z 2187.48 2022-07-03T14:05:21Z 2186.54 2022-07-03T14:05:24Z 2184.1199999999999 2022-07-03T14:05:35Z 2181.23 2022-07-03T14:05:44Z 2178.71 2022-07-03T14:05:56Z 2176.3499999999999 2022-07-03T14:06:05Z 2172.8200000000002 2022-07-03T14:06:16Z 2170.04 2022-07-03T14:06:25Z 2166.6300000000001 2022-07-03T14:06:35Z 2164.4099999999999 2022-07-03T14:06:44Z 2163.96 2022-07-03T14:06:46Z 2163.27 2022-07-03T14:06:49Z 2159.8699999999999 2022-07-03T14:07:02Z 2156.5 2022-07-03T14:07:13Z 2153.73 2022-07-03T14:07:23Z 2153.0500000000002 2022-07-03T14:07:26Z 2152.52 2022-07-03T14:07:28Z 2150.3600000000001 2022-07-03T14:07:40Z 2146.9899999999998 2022-07-03T14:07:50Z 2146.71 2022-07-03T14:07:53Z 2144.3299999999999 2022-07-03T14:07:58Z 2142.5500000000002 2022-07-03T14:08:02Z 2139.9699999999998 2022-07-03T14:08:11Z 2136.8299999999999 2022-07-03T14:08:23Z 2135.8000000000002 2022-07-03T14:08:27Z 2134.7800000000002 2022-07-03T14:08:31Z 2134.0900000000001 2022-07-03T14:08:37Z 2132 2022-07-03T14:08:47Z 2131.4299999999998 2022-07-03T14:08:50Z 2128.8000000000002 2022-07-03T14:08:58Z 2127.4400000000001 2022-07-03T14:09:02Z 2125.0999999999999 2022-07-03T14:09:12Z 2122.73 2022-07-03T14:09:24Z 2122.2199999999998 2022-07-03T14:09:26Z 2118.54 2022-07-03T14:09:39Z 2118.3400000000001 2022-07-03T14:09:40Z 2115.3800000000001 2022-07-03T14:09:51Z 2114.0100000000002 2022-07-03T14:10:00Z 2114.0700000000002 2022-07-03T14:10:07Z 2111.0700000000002 2022-07-03T14:10:20Z 2109.5799999999999 2022-07-03T14:10:25Z 2108.8899999999999 2022-07-03T14:10:28Z 2108.1500000000001 2022-07-03T14:10:30Z 2105.02 2022-07-03T14:10:40Z 2101.8600000000001 2022-07-03T14:10:53Z 2099.5300000000002 2022-07-03T14:11:05Z 2099.3699999999999 2022-07-03T14:11:06Z 2098.0900000000001 2022-07-03T14:11:11Z 2097.54 2022-07-03T14:11:14Z 2096.1999999999998 2022-07-03T14:11:19Z 2095.6900000000001 2022-07-03T14:11:21Z 2093.3499999999999 2022-07-03T14:11:33Z 2092.3800000000001 2022-07-03T14:11:38Z 2091.7800000000002 2022-07-03T14:11:42Z 2090.52 2022-07-03T14:11:47Z 2087.9200000000001 2022-07-03T14:12:00Z 2085.02 2022-07-03T14:12:10Z 2084.1700000000001 2022-07-03T14:12:14Z 2083.8899999999999 2022-07-03T14:12:22Z 2085.29 2022-07-03T14:12:33Z 2085.21 2022-07-03T14:12:35Z 2082.8400000000001 2022-07-03T14:12:46Z 2082.0900000000001 2022-07-03T14:12:51Z 2079.8299999999999 2022-07-03T14:13:04Z 2080.2399999999998 2022-07-03T14:13:16Z 2078.8699999999999 2022-07-03T14:13:28Z 2079.52 2022-07-03T14:13:35Z 2079.7399999999998 2022-07-03T14:13:37Z 2079.9699999999998 2022-07-03T14:13:49Z 2080.5 2022-07-03T14:14:01Z 2080.6799999999998 2022-07-03T14:14:05Z 2080.8200000000002 2022-07-03T14:14:19Z 2082.6999999999998 2022-07-03T14:14:32Z 2083.6300000000001 2022-07-03T14:14:45Z 2082.3499999999999 2022-07-03T14:15:03Z 2083.0900000000001 2022-07-03T14:15:22Z 2082.6799999999998 2022-07-03T14:15:40Z 2082.9000000000001 2022-07-03T14:15:46Z 2082.8600000000001 2022-07-03T14:15:48Z 2081.9200000000001 2022-07-03T14:15:55Z 2081.3400000000001 2022-07-03T14:15:58Z 2081.1199999999999 2022-07-03T14:16:00Z 2080.7199999999998 2022-07-03T14:16:02Z 2078.5 2022-07-03T14:16:13Z 2076.1500000000001 2022-07-03T14:16:23Z 2073.4000000000001 2022-07-03T14:16:34Z 2071.0500000000002 2022-07-03T14:16:47Z 2070.21 2022-07-03T14:16:51Z 2067.5900000000001 2022-07-03T14:17:02Z 2064.3000000000002 2022-07-03T14:17:14Z 2061.4400000000001 2022-07-03T14:17:26Z 2059.9499999999998 2022-07-03T14:17:33Z 2057.3400000000001 2022-07-03T14:17:44Z 2054.4299999999998 2022-07-03T14:17:54Z 2053.4899999999998 2022-07-03T14:17:57Z 2052.5900000000001 2022-07-03T14:18:02Z 2051.9499999999998 2022-07-03T14:18:06Z 2051.0100000000002 2022-07-03T14:18:17Z 2051.8499999999999 2022-07-03T14:18:29Z 2053.3200000000002 2022-07-03T14:18:36Z 2055.3499999999999 2022-07-03T14:18:45Z 2055.4299999999998 2022-07-03T14:18:48Z 2056.2600000000002 2022-07-03T14:18:59Z 2057.02 2022-07-03T14:19:13Z 2059.3000000000002 2022-07-03T14:19:29Z 2060.8099999999999 2022-07-03T14:19:44Z 2060.3800000000001 2022-07-03T14:19:57Z 2058.8800000000001 2022-07-03T14:20:02Z 2057.29 2022-07-03T14:20:15Z 2056.0500000000002 2022-07-03T14:20:21Z 2055.5700000000002 2022-07-03T14:20:23Z 2055.1399999999999 2022-07-03T14:20:25Z 2052.4499999999998 2022-07-03T14:20:38Z 2050.4899999999998 2022-07-03T14:20:48Z 2048.8000000000002 2022-07-03T14:20:57Z 2048.52 2022-07-03T14:21:20Z 2049.5 2022-07-03T14:21:34Z 2049.25 2022-07-03T14:21:39Z 2048.1300000000001 2022-07-03T14:21:52Z 2044.3299999999999 2022-07-03T14:22:03Z 2045.3099999999999 2022-07-03T14:22:07Z 2044.28 2022-07-03T14:22:10Z 2043.79 2022-07-03T14:22:13Z 2044.29 2022-07-03T14:22:18Z 2044.3099999999999 2022-07-03T14:22:20Z 2043.1600000000001 2022-07-03T14:22:29Z 2042.78 2022-07-03T14:22:31Z 2042.1300000000001 2022-07-03T14:22:40Z 2041.4100000000001 2022-07-03T14:22:50Z 2038.3699999999999 2022-07-03T14:23:00Z 2035.3299999999999 2022-07-03T14:23:12Z 2035.24 2022-07-03T14:23:14Z 2033.9200000000001 2022-07-03T14:23:19Z 2032.72 2022-07-03T14:23:25Z 2031.54 2022-07-03T14:23:30Z 2031.1700000000001 2022-07-03T14:23:35Z 2030.8599999999999 2022-07-03T14:23:37Z 2027.6700000000001 2022-07-03T14:23:51Z 2025.9200000000001 2022-07-03T14:24:04Z 2025.71 2022-07-03T14:24:06Z 2025.1500000000001 2022-07-03T14:24:09Z 2024.28 2022-07-03T14:24:14Z 2023.29 2022-07-03T14:24:19Z 2021.77 2022-07-03T14:24:29Z 2020.8299999999999 2022-07-03T14:24:38Z 2021.5 2022-07-03T14:24:46Z 2021.71 2022-07-03T14:24:50Z 2021.7 2022-07-03T14:24:53Z 2021.97 2022-07-03T14:25:01Z 2021.72 2022-07-03T14:25:09Z 2023.1900000000001 2022-07-03T14:25:20Z 2022.6700000000001 2022-07-03T14:25:28Z 2022.77 2022-07-03T14:25:31Z 2023.28 2022-07-03T14:25:42Z 2022.3399999999999 2022-07-03T14:25:54Z 2021.72 2022-07-03T14:25:57Z 2020.9000000000001 2022-07-03T14:26:01Z 2019.0799999999999 2022-07-03T14:26:11Z 2019.5 2022-07-03T14:26:15Z 2018.4300000000001 2022-07-03T14:26:26Z 2017.6800000000001 2022-07-03T14:26:29Z 2017.25 2022-07-03T14:26:36Z 2016.3399999999999 2022-07-03T14:26:40Z 2017.48 2022-07-03T14:26:51Z 2018.77 2022-07-03T14:27:02Z 2018.3 2022-07-03T14:27:03Z 2017.5 2022-07-03T14:27:06Z 2016.4200000000001 2022-07-03T14:27:11Z 2016.1900000000001 2022-07-03T14:27:18Z 2016.0599999999999 2022-07-03T14:27:20Z 2017.03 2022-07-03T14:27:31Z 2017.25 2022-07-03T14:27:33Z 2017.8599999999999 2022-07-03T14:27:42Z 2017.8299999999999 2022-07-03T14:27:46Z 2018.6300000000001 2022-07-03T14:27:49Z 2018.5599999999999 2022-07-03T14:27:56Z 2018.3699999999999 2022-07-03T14:28:06Z 2018.8299999999999 2022-07-03T14:28:13Z 2018.77 2022-07-03T14:28:18Z 2018.8 2022-07-03T14:28:23Z 2019.4400000000001 2022-07-03T14:28:32Z 2018.8299999999999 2022-07-03T14:28:42Z 2018.71 2022-07-03T14:28:43Z 2018.46 2022-07-03T14:28:47Z 2018.25 2022-07-03T14:28:54Z 2018.26 2022-07-03T14:28:56Z 2018.0799999999999 2022-07-03T14:28:58Z 2015.3800000000001 2022-07-03T14:29:11Z 2015.3199999999999 2022-07-03T14:29:14Z 2014.98 2022-07-03T14:29:18Z 2012.47 2022-07-03T14:29:31Z 2011.5799999999999 2022-07-03T14:29:36Z 2009.0899999999999 2022-07-03T14:29:47Z 2006.97 2022-07-03T14:29:57Z 2006.8299999999999 2022-07-03T14:29:58Z 2006.8099999999999 2022-07-03T14:30:12Z 2007.04 2022-07-03T14:30:20Z 2005.75 2022-07-03T14:30:29Z 2005.1700000000001 2022-07-03T14:30:34Z 2004.1600000000001 2022-07-03T14:30:47Z 2000.8599999999999 2022-07-03T14:30:56Z 1997.8299999999999 2022-07-03T14:31:05Z 1994.8199999999999 2022-07-03T14:31:16Z 1994.2 2022-07-03T14:31:20Z 1993.47 2022-07-03T14:31:31Z 1991.6600000000001 2022-07-03T14:31:39Z 1991.45 2022-07-03T14:31:47Z 1990.79 2022-07-03T14:31:57Z 1991.2 2022-07-03T14:32:02Z 1992.9000000000001 2022-07-03T14:32:14Z 1993.74 2022-07-03T14:32:28Z 1995.0799999999999 2022-07-03T14:32:39Z 1994.6400000000001 2022-07-03T14:32:47Z 1993.6099999999999 2022-07-03T14:32:53Z 1990.9000000000001 2022-07-03T14:33:06Z 1989.8699999999999 2022-07-03T14:33:09Z 1989.74 2022-07-03T14:33:15Z 1987.75 2022-07-03T14:33:28Z 1987.01 2022-07-03T14:33:44Z 1987.0899999999999 2022-07-03T14:33:58Z 1986.1099999999999 2022-07-03T14:34:00Z 1985.1199999999999 2022-07-03T14:34:06Z 1982.4400000000001 2022-07-03T14:34:19Z 1980.04 2022-07-03T14:34:32Z 1979.04 2022-07-03T14:34:34Z 1978.2 2022-07-03T14:34:39Z 1977.7 2022-07-03T14:34:50Z 1976.5999999999999 2022-07-03T14:35:01Z 1975.97 2022-07-03T14:35:16Z 1976.1500000000001 2022-07-03T14:35:40Z 1976.4200000000001 2022-07-03T14:35:51Z 1974.6099999999999 2022-07-03T14:36:02Z 1973.54 2022-07-03T14:36:09Z 1971.1800000000001 2022-07-03T14:36:21Z 1970.54 2022-07-03T14:36:25Z 1968.55 2022-07-03T14:36:43Z 1967.53 2022-07-03T14:36:59Z 1966.29 2022-07-03T14:37:14Z 1964.8900000000001 2022-07-03T14:37:30Z 1963.79 2022-07-03T14:37:41Z 1961.6300000000001 2022-07-03T14:37:55Z 1960.3499999999999 2022-07-03T14:37:59Z 1959.51 2022-07-03T14:38:07Z 1957.4200000000001 2022-07-03T14:38:18Z 1957.03 2022-07-03T14:38:22Z 1954.95 2022-07-03T14:38:34Z 1954.71 2022-07-03T14:38:36Z 1951.6199999999999 2022-07-03T14:38:50Z 1948.5999999999999 2022-07-03T14:39:04Z 1947.54 2022-07-03T14:39:17Z 1946.8699999999999 2022-07-03T14:39:34Z 1946.3900000000001 2022-07-03T14:39:45Z 1943.9300000000001 2022-07-03T14:40:00Z 1940.8599999999999 2022-07-03T14:40:13Z 1938.8399999999999 2022-07-03T14:40:28Z 1937.95 2022-07-03T14:40:36Z 1937.4200000000001 2022-07-03T14:40:45Z 1936.97 2022-07-03T14:40:54Z 1936.8199999999999 2022-07-03T14:40:55Z 1936.6300000000001 2022-07-03T14:41:00Z 1936.52 2022-07-03T14:41:07Z 1936.4200000000001 2022-07-03T14:41:11Z 1935.6500000000001 2022-07-03T14:41:27Z 1934.2 2022-07-03T14:41:42Z 1932.75 2022-07-03T14:41:55Z 1930.8599999999999 2022-07-03T14:42:08Z 1929.6800000000001 2022-07-03T14:42:16Z 1928.8800000000001 2022-07-03T14:42:22Z 1928.3299999999999 2022-07-03T14:42:29Z 1926.9100000000001 2022-07-03T14:42:39Z 1925.49 2022-07-03T14:42:50Z 1925.1099999999999 2022-07-03T14:42:52Z 1923.27 2022-07-03T14:43:02Z 1922.27 2022-07-03T14:43:08Z 1920.22 2022-07-03T14:43:20Z 1918.1199999999999 2022-07-03T14:43:32Z 1916.6300000000001 2022-07-03T14:43:44Z 1916.0799999999999 2022-07-03T14:43:47Z 1914.4400000000001 2022-07-03T14:44:00Z 1913.0599999999999 2022-07-03T14:44:13Z 1911.8299999999999 2022-07-03T14:44:26Z 1910.8499999999999 2022-07-03T14:44:38Z 1910.05 2022-07-03T14:44:45Z 1908.55 2022-07-03T14:44:59Z 1906.8099999999999 2022-07-03T14:45:10Z 1906.3599999999999 2022-07-03T14:45:14Z 1905.3399999999999 2022-07-03T14:45:22Z 1905.0799999999999 2022-07-03T14:45:24Z 1905.03 2022-07-03T14:45:25Z 1904.6300000000001 2022-07-03T14:45:27Z 1904.4400000000001 2022-07-03T14:45:28Z 1904.3 2022-07-03T14:45:29Z 1903.5599999999999 2022-07-03T14:45:33Z 1903.3800000000001 2022-07-03T14:45:34Z 1902.9200000000001 2022-07-03T14:45:36Z 1902.74 2022-07-03T14:45:37Z 1902.46 2022-07-03T14:45:38Z 1902.1400000000001 2022-07-03T14:45:39Z 1901.95 2022-07-03T14:45:40Z 1901.77 2022-07-03T14:45:41Z 1901.6700000000001 2022-07-03T14:45:42Z 1901.5799999999999 2022-07-03T14:45:43Z 1901.3199999999999 2022-07-03T14:45:44Z 1901.05 2022-07-03T14:45:45Z 1899.95 2022-07-03T14:45:49Z 1899.8299999999999 2022-07-03T14:45:50Z 1899.6400000000001 2022-07-03T14:45:51Z 1899.3800000000001 2022-07-03T14:45:52Z 1899.2 2022-07-03T14:45:53Z 1899.1900000000001 2022-07-03T14:45:54Z 1898.96 2022-07-03T14:45:55Z 1898.8 2022-07-03T14:45:56Z 1898.4100000000001 2022-07-03T14:45:57Z 1898.1800000000001 2022-07-03T14:45:58Z 1897.9100000000001 2022-07-03T14:45:59Z 1897.8299999999999 2022-07-03T14:46:00Z 1897.6099999999999 2022-07-03T14:46:01Z 1897.49 2022-07-03T14:46:02Z 1897.21 2022-07-03T14:46:03Z 1897.0699999999999 2022-07-03T14:46:04Z 1896.8599999999999 2022-07-03T14:46:05Z 1896.3299999999999 2022-07-03T14:46:08Z 1896.2 2022-07-03T14:46:09Z 1896.1300000000001 2022-07-03T14:46:10Z 1895.4300000000001 2022-07-03T14:46:12Z 1895.27 2022-07-03T14:46:13Z 1895.0599999999999 2022-07-03T14:46:14Z 1894.8 2022-07-03T14:46:15Z 1894.53 2022-07-03T14:46:16Z 1894.4000000000001 2022-07-03T14:46:17Z 1893.72 2022-07-03T14:46:21Z 1893.6199999999999 2022-07-03T14:46:22Z 1893.3199999999999 2022-07-03T14:46:25Z 1893.0799999999999 2022-07-03T14:46:26Z 1892.6900000000001 2022-07-03T14:46:28Z 1892.4100000000001 2022-07-03T14:46:31Z 1892.21 2022-07-03T14:46:32Z 1891.96 2022-07-03T14:46:33Z 1890.48 2022-07-03T14:46:41Z 1890.3199999999999 2022-07-03T14:46:42Z 1890.1099999999999 2022-07-03T14:46:43Z 1890.01 2022-07-03T14:46:44Z 1889.73 2022-07-03T14:46:45Z 1889.55 2022-07-03T14:46:46Z 1889.1600000000001 2022-07-03T14:46:47Z 1888.9400000000001 2022-07-03T14:46:48Z 1888.79 2022-07-03T14:46:49Z 1887.3299999999999 2022-07-03T14:46:55Z 1887.1199999999999 2022-07-03T14:46:56Z 1886.8499999999999 2022-07-03T14:46:57Z 1886.5999999999999 2022-07-03T14:46:58Z 1886.47 2022-07-03T14:46:59Z 1886.1600000000001 2022-07-03T14:47:00Z 1886.0999999999999 2022-07-03T14:47:01Z 1884.97 2022-07-03T14:47:05Z 1884.6600000000001 2022-07-03T14:47:06Z 1884.54 2022-07-03T14:47:07Z 1883.25 2022-07-03T14:47:13Z 1883.0999999999999 2022-07-03T14:47:14Z 1882.22 2022-07-03T14:47:18Z 1882.03 2022-07-03T14:47:19Z 1881.77 2022-07-03T14:47:20Z 1881.52 2022-07-03T14:47:21Z 1881.4300000000001 2022-07-03T14:47:22Z 1881.3900000000001 2022-07-03T14:47:34Z 1881.26 2022-07-03T14:47:37Z 1881.24 2022-07-03T14:47:45Z 1881.0899999999999 2022-07-03T14:47:51Z 1881.1199999999999 2022-07-03T14:47:53Z 1880.76 2022-07-03T14:47:59Z 1880.3800000000001 2022-07-03T14:48:00Z 1879.6300000000001 2022-07-03T14:48:01Z 1879.3699999999999 2022-07-03T14:48:02Z 1878.99 2022-07-03T14:48:03Z 1877.9200000000001 2022-07-03T14:48:06Z 1877.47 2022-07-03T14:48:07Z 1877.1400000000001 2022-07-03T14:48:08Z 1876.73 2022-07-03T14:48:09Z 1876.3199999999999 2022-07-03T14:48:10Z 1875.77 2022-07-03T14:48:11Z 1872.5699999999999 2022-07-03T14:48:17Z 1871.95 2022-07-03T14:48:19Z 1868.3199999999999 2022-07-03T14:48:27Z 1864.74 2022-07-03T14:48:37Z 1864.0699999999999 2022-07-03T14:48:39Z 1861.1500000000001 2022-07-03T14:48:52Z 1860.3800000000001 2022-07-03T14:48:55Z 1856.8 2022-07-03T14:49:05Z 1856.71 2022-07-03T14:49:06Z 1855.54 2022-07-03T14:49:10Z 1852.8099999999999 2022-07-03T14:49:18Z 1852.6600000000001 2022-07-03T14:49:20Z 1850.49 2022-07-03T14:49:30Z 1847.9300000000001 2022-07-03T14:49:41Z 1846.5999999999999 2022-07-03T14:49:48Z 1846.3499999999999 2022-07-03T14:49:49Z 1846.3 2022-07-03T14:49:50Z 1846.01 2022-07-03T14:49:51Z 1844.3599999999999 2022-07-03T14:49:59Z 1844.29 2022-07-03T14:50:00Z 1844.1400000000001 2022-07-03T14:50:01Z 1843.98 2022-07-03T14:50:02Z 1844.0699999999999 2022-07-03T14:50:03Z 1843.9200000000001 2022-07-03T14:50:04Z 1843.6199999999999 2022-07-03T14:50:05Z 1843.5599999999999 2022-07-03T14:50:06Z 1843.55 2022-07-03T14:50:07Z 1843.4400000000001 2022-07-03T14:50:08Z 1843.1900000000001 2022-07-03T14:50:09Z 1842.22 2022-07-03T14:50:18Z 1842.1099999999999 2022-07-03T14:50:19Z 1840.6700000000001 2022-07-03T14:50:36Z 1840.01 2022-07-03T14:50:49Z 1838.49 2022-07-03T14:51:01Z 1836.27 2022-07-03T14:51:17Z 1835.74 2022-07-03T14:51:22Z 1835.6500000000001 2022-07-03T14:51:23Z 1835.4200000000001 2022-07-03T14:51:24Z 1835.4400000000001 2022-07-03T14:51:25Z 1835.29 2022-07-03T14:51:26Z 1834.5699999999999 2022-07-03T14:51:35Z 1834.49 2022-07-03T14:51:36Z 1834.5 2022-07-03T14:51:37Z 1834.24 2022-07-03T14:51:38Z 1834.27 2022-07-03T14:51:39Z 1834.0999999999999 2022-07-03T14:51:40Z 1833.01 2022-07-03T14:51:57Z 1832.52 2022-07-03T14:52:04Z 1830.04 2022-07-03T14:52:24Z 1829.71 2022-07-03T14:52:31Z 1828.3399999999999 2022-07-03T14:52:44Z 1827.45 2022-07-03T14:53:00Z 1827.2 2022-07-03T14:53:07Z 1826.78 2022-07-03T14:53:23Z 1826.7 2022-07-03T14:53:39Z 1825.9200000000001 2022-07-03T14:53:49Z 1826.22 2022-07-03T14:54:09Z