Garmin International 2022-09-08T04:29:41Z resceto-rif-conti2022-09-06 Yellow 4450 12513 8875 3632 0.501 3.239 1417.571 475.08 950 38.273 0.093 0.261 0.051 -0.246 504.13 2022-09-06T07:55:03Z 504.13 2022-09-06T07:55:04Z 503.25 2022-09-06T07:55:17Z 503.10000000000002 2022-09-06T07:55:39Z 503.17000000000002 2022-09-06T07:56:08Z 504.00999999999999 2022-09-06T07:56:39Z 504.44999999999999 2022-09-06T07:56:56Z 504.74000000000001 2022-09-06T07:57:09Z 504.94 2022-09-06T07:57:24Z 504.89999999999998 2022-09-06T07:57:46Z 504.37 2022-09-06T07:58:03Z 504.79000000000002 2022-09-06T07:58:20Z 504.38 2022-09-06T07:58:48Z 504.57999999999998 2022-09-06T07:59:07Z 504.64999999999998 2022-09-06T07:59:32Z 504.75 2022-09-06T07:59:55Z 504.97000000000003 2022-09-06T08:00:24Z 505.02999999999997 2022-09-06T08:00:48Z 505.07999999999998 2022-09-06T08:01:01Z 505.29000000000002 2022-09-06T08:01:13Z 505.45999999999998 2022-09-06T08:01:26Z 504.88999999999999 2022-09-06T08:01:40Z 503.89999999999998 2022-09-06T08:01:57Z 503.01999999999998 2022-09-06T08:02:06Z 500.50999999999999 2022-09-06T08:02:22Z 498.02999999999997 2022-09-06T08:02:37Z 496.07999999999998 2022-09-06T08:02:48Z 493.85000000000002 2022-09-06T08:03:00Z 492.33999999999997 2022-09-06T08:03:12Z 490.87 2022-09-06T08:03:15Z 489.55000000000001 2022-09-06T08:03:27Z 486.92000000000002 2022-09-06T08:03:33Z 486.25999999999999 2022-09-06T08:03:35Z 486.05000000000001 2022-09-06T08:03:49Z 485.91000000000003 2022-09-06T08:04:02Z 485.56 2022-09-06T08:04:18Z 485.79000000000002 2022-09-06T08:04:30Z 484.58999999999997 2022-09-06T08:04:44Z 482.75 2022-09-06T08:04:56Z 479.60000000000002 2022-09-06T08:05:07Z 479.43000000000001 2022-09-06T08:05:25Z 477.38999999999999 2022-09-06T08:05:37Z 476.67000000000002 2022-09-06T08:05:40Z 476.83999999999997 2022-09-06T08:05:52Z 476.55000000000001 2022-09-06T08:06:00Z 476.02999999999997 2022-09-06T08:06:13Z 476.49000000000001 2022-09-06T08:06:27Z 476.29000000000002 2022-09-06T08:06:29Z 476.44999999999999 2022-09-06T08:06:38Z 477.20999999999998 2022-09-06T08:06:50Z 477.44 2022-09-06T08:07:08Z 477.91000000000003 2022-09-06T08:07:27Z 477.76999999999998 2022-09-06T08:07:39Z 478.73000000000002 2022-09-06T08:07:51Z 478.81 2022-09-06T08:08:03Z 479.20999999999998 2022-09-06T08:08:18Z 479.55000000000001 2022-09-06T08:08:24Z 479.72000000000003 2022-09-06T08:08:38Z 481.54000000000002 2022-09-06T08:08:50Z 483.87 2022-09-06T08:09:04Z 485.81999999999999 2022-09-06T08:09:22Z 487.23000000000002 2022-09-06T08:09:37Z 489.36000000000001 2022-09-06T08:09:52Z 490.69 2022-09-06T08:10:03Z 491.20999999999998 2022-09-06T08:10:07Z 493.37 2022-09-06T08:10:23Z 496.30000000000001 2022-09-06T08:10:40Z 497.88999999999999 2022-09-06T08:10:51Z 499.95999999999998 2022-09-06T08:11:05Z 502.89999999999998 2022-09-06T08:11:24Z 504.93000000000001 2022-09-06T08:11:37Z 507.04000000000002 2022-09-06T08:11:52Z 509.02999999999997 2022-09-06T08:12:07Z 511.25999999999999 2022-09-06T08:12:20Z 513.38999999999999 2022-09-06T08:12:34Z 515.14999999999998 2022-09-06T08:12:49Z 515.5 2022-09-06T08:13:11Z 518.71000000000004 2022-09-06T08:13:29Z 521.52999999999997 2022-09-06T08:13:45Z 524.15999999999997 2022-09-06T08:14:02Z 527.37 2022-09-06T08:14:23Z 529.58000000000004 2022-09-06T08:14:38Z 532.51999999999998 2022-09-06T08:14:54Z 534.63999999999999 2022-09-06T08:15:10Z 537.50999999999999 2022-09-06T08:15:29Z 539.59000000000003 2022-09-06T08:15:42Z 542.37 2022-09-06T08:16:01Z 544.22000000000003 2022-09-06T08:16:18Z 545.96000000000004 2022-09-06T08:16:31Z 548.35000000000002 2022-09-06T08:16:46Z 551.36000000000001 2022-09-06T08:17:04Z 553.28999999999996 2022-09-06T08:17:17Z 555.10000000000002 2022-09-06T08:17:32Z 557.48000000000002 2022-09-06T08:17:45Z 559.44000000000005 2022-09-06T08:17:58Z 561.73000000000002 2022-09-06T08:18:14Z 563.5 2022-09-06T08:18:28Z 564.35000000000002 2022-09-06T08:18:43Z 566.67999999999995 2022-09-06T08:18:57Z 567.09000000000003 2022-09-06T08:18:59Z 567.98000000000002 2022-09-06T08:19:06Z 570.71000000000004 2022-09-06T08:19:22Z 571.99000000000001 2022-09-06T08:19:29Z 573.03999999999996 2022-09-06T08:19:36Z 575.36000000000001 2022-09-06T08:19:49Z 577.30999999999995 2022-09-06T08:20:03Z 578.92999999999995 2022-09-06T08:20:17Z 581.00999999999999 2022-09-06T08:20:31Z 583.57000000000005 2022-09-06T08:20:47Z 585.13 2022-09-06T08:20:55Z 585.77999999999997 2022-09-06T08:20:59Z 586.38999999999999 2022-09-06T08:21:05Z 588.57000000000005 2022-09-06T08:21:16Z 588.63 2022-09-06T08:21:19Z 588.65999999999997 2022-09-06T08:21:26Z 590.49000000000001 2022-09-06T08:21:39Z 592.22000000000003 2022-09-06T08:21:51Z 593.55999999999995 2022-09-06T08:21:58Z 595.25999999999999 2022-09-06T08:22:10Z 597.30999999999995 2022-09-06T08:22:26Z 598.86000000000001 2022-09-06T08:22:38Z 600.73000000000002 2022-09-06T08:22:50Z 601.19000000000005 2022-09-06T08:22:53Z 602.47000000000003 2022-09-06T08:23:01Z 604.62 2022-09-06T08:23:14Z 606.78999999999996 2022-09-06T08:23:26Z 608.84000000000003 2022-09-06T08:23:41Z 609.74000000000001 2022-09-06T08:23:47Z 610.73000000000002 2022-09-06T08:23:54Z 613.47000000000003 2022-09-06T08:24:12Z 615.50999999999999 2022-09-06T08:24:25Z 617.74000000000001 2022-09-06T08:24:39Z 619.88 2022-09-06T08:24:54Z 621.98000000000002 2022-09-06T08:25:08Z 624.00999999999999 2022-09-06T08:25:21Z 626.47000000000003 2022-09-06T08:25:35Z 628.59000000000003 2022-09-06T08:25:49Z 628.71000000000004 2022-09-06T08:25:51Z 630.38 2022-09-06T08:26:02Z 631.96000000000004 2022-09-06T08:26:15Z 633.63999999999999 2022-09-06T08:26:29Z 634.53999999999996 2022-09-06T08:26:47Z 636.33000000000004 2022-09-06T08:26:58Z 638.70000000000005 2022-09-06T08:27:12Z 639.25 2022-09-06T08:27:15Z 639.38999999999999 2022-09-06T08:27:16Z 641.76999999999998 2022-09-06T08:27:31Z 641.97000000000003 2022-09-06T08:27:32Z 644.04999999999995 2022-09-06T08:27:45Z 646.01999999999998 2022-09-06T08:27:59Z 646.62 2022-09-06T08:28:03Z 647.53999999999996 2022-09-06T08:28:09Z 648.04999999999995 2022-09-06T08:28:24Z 648.29999999999995 2022-09-06T08:28:41Z 651 2022-09-06T08:28:57Z 651.64999999999998 2022-09-06T08:29:04Z 651.99000000000001 2022-09-06T08:29:27Z 654.13999999999999 2022-09-06T08:29:38Z 656.95000000000005 2022-09-06T08:29:53Z 659.14999999999998 2022-09-06T08:30:05Z 660.11000000000001 2022-09-06T08:30:18Z 660.30999999999995 2022-09-06T08:30:27Z 660.20000000000005 2022-09-06T08:30:59Z 660.46000000000004 2022-09-06T08:31:12Z 660.47000000000003 2022-09-06T08:31:24Z 659.78999999999996 2022-09-06T08:31:38Z 659.46000000000004 2022-09-06T08:31:54Z 659.62 2022-09-06T08:31:59Z 659.75 2022-09-06T08:32:02Z 659.37 2022-09-06T08:32:11Z 659.79999999999995 2022-09-06T08:32:19Z 660.35000000000002 2022-09-06T08:32:28Z 660.55999999999995 2022-09-06T08:32:38Z 660.5 2022-09-06T08:32:49Z 660.63999999999999 2022-09-06T08:32:55Z 661.01999999999998 2022-09-06T08:33:19Z 661.21000000000004 2022-09-06T08:33:39Z 662.40999999999997 2022-09-06T08:33:52Z 663.75999999999999 2022-09-06T08:34:04Z 664.65999999999997 2022-09-06T08:34:17Z 665.16999999999996 2022-09-06T08:34:33Z 665.51999999999998 2022-09-06T08:34:44Z 666.20000000000005 2022-09-06T08:35:03Z 668.19000000000005 2022-09-06T08:35:17Z 670.07000000000005 2022-09-06T08:35:36Z 670.75999999999999 2022-09-06T08:35:52Z 671.54999999999995 2022-09-06T08:36:08Z 672.17999999999995 2022-09-06T08:36:23Z 673.90999999999997 2022-09-06T08:36:36Z 676.49000000000001 2022-09-06T08:36:51Z 678.78999999999996 2022-09-06T08:37:06Z 681.75999999999999 2022-09-06T08:37:24Z 683.95000000000005 2022-09-06T08:37:38Z 686.58000000000004 2022-09-06T08:37:54Z 689.40999999999997 2022-09-06T08:38:12Z 691.90999999999997 2022-09-06T08:38:26Z 693 2022-09-06T08:38:39Z 693.07000000000005 2022-09-06T08:38:52Z 693.00999999999999 2022-09-06T08:39:10Z 693.16999999999996 2022-09-06T08:39:29Z 692.80999999999995 2022-09-06T08:39:51Z 692.83000000000004 2022-09-06T08:40:08Z 692.89999999999998 2022-09-06T08:40:24Z 691.13999999999999 2022-09-06T08:40:37Z 690.63 2022-09-06T08:40:49Z 689.84000000000003 2022-09-06T08:41:01Z 689.07000000000005 2022-09-06T08:41:17Z 689.47000000000003 2022-09-06T08:41:30Z 689.41999999999996 2022-09-06T08:41:42Z 688.47000000000003 2022-09-06T08:41:54Z 688.90999999999997 2022-09-06T08:42:07Z 689.80999999999995 2022-09-06T08:42:27Z 690.19000000000005 2022-09-06T08:42:45Z 690.45000000000005 2022-09-06T08:42:59Z 691.84000000000003 2022-09-06T08:43:12Z 693.69000000000005 2022-09-06T08:43:31Z 696.88 2022-09-06T08:43:44Z 697.46000000000004 2022-09-06T08:43:54Z 698.87 2022-09-06T08:44:06Z 701.14999999999998 2022-09-06T08:44:18Z 702.55999999999995 2022-09-06T08:44:28Z 704.88 2022-09-06T08:44:42Z 707.57000000000005 2022-09-06T08:45:00Z 710.13 2022-09-06T08:45:16Z 712.70000000000005 2022-09-06T08:45:31Z 715.62 2022-09-06T08:45:50Z 717.58000000000004 2022-09-06T08:46:03Z 719.26999999999998 2022-09-06T08:46:15Z 719.90999999999997 2022-09-06T08:46:30Z 722.05999999999995 2022-09-06T08:46:42Z 723.33000000000004 2022-09-06T08:46:55Z 723.22000000000003 2022-09-06T08:47:14Z 723.39999999999998 2022-09-06T08:47:34Z 724.24000000000001 2022-09-06T08:47:46Z 724.10000000000002 2022-09-06T08:48:05Z 724.00999999999999 2022-09-06T08:48:20Z 724.08000000000004 2022-09-06T08:48:37Z 724.12 2022-09-06T08:48:44Z 724.05999999999995 2022-09-06T08:48:59Z 728.85000000000002 2022-09-06T08:49:20Z 724.85000000000002 2022-09-06T08:49:22Z 724.12 2022-09-06T08:49:32Z 724.63 2022-09-06T08:49:57Z 724.60000000000002 2022-09-06T08:50:18Z 724.30999999999995 2022-09-06T08:50:45Z 724.36000000000001 2022-09-06T08:51:04Z 724.32000000000005 2022-09-06T08:51:24Z 724.51999999999998 2022-09-06T08:51:45Z 723.27999999999997 2022-09-06T08:51:57Z 724.75999999999999 2022-09-06T08:52:12Z 727.88999999999999 2022-09-06T08:52:27Z 729.58000000000004 2022-09-06T08:52:41Z 731 2022-09-06T08:52:53Z 732.91999999999996 2022-09-06T08:53:06Z 734.86000000000001 2022-09-06T08:53:18Z 737.02999999999997 2022-09-06T08:53:32Z 738.55999999999995 2022-09-06T08:53:44Z 740.54999999999995 2022-09-06T08:53:57Z 742.59000000000003 2022-09-06T08:54:10Z 744.21000000000004 2022-09-06T08:54:28Z 744.24000000000001 2022-09-06T08:54:47Z 744.49000000000001 2022-09-06T08:55:07Z 744.58000000000004 2022-09-06T08:55:24Z 744.21000000000004 2022-09-06T08:55:41Z 746.39999999999998 2022-09-06T08:55:55Z 747.25 2022-09-06T08:56:10Z 748.45000000000005 2022-09-06T08:56:27Z 750.51999999999998 2022-09-06T08:56:45Z 753.5 2022-09-06T08:57:01Z 755.44000000000005 2022-09-06T08:57:15Z 757.47000000000003 2022-09-06T08:57:32Z 760.30999999999995 2022-09-06T08:57:53Z 762.37 2022-09-06T08:58:07Z 763.64999999999998 2022-09-06T08:58:24Z 766.66999999999996 2022-09-06T08:58:38Z 769.82000000000005 2022-09-06T08:58:55Z 770.86000000000001 2022-09-06T08:59:12Z 772.25999999999999 2022-09-06T08:59:30Z 772.21000000000004 2022-09-06T08:59:48Z 772.28999999999996 2022-09-06T09:00:10Z 772.20000000000005 2022-09-06T09:00:32Z 773.96000000000004 2022-09-06T09:00:47Z 777.29999999999995 2022-09-06T09:01:02Z 780.28999999999996 2022-09-06T09:01:14Z 783.02999999999997 2022-09-06T09:01:30Z 785.75999999999999 2022-09-06T09:01:47Z 787.86000000000001 2022-09-06T09:02:02Z 790.61000000000001 2022-09-06T09:02:21Z 792.74000000000001 2022-09-06T09:02:36Z 792.53999999999996 2022-09-06T09:02:54Z 792.59000000000003 2022-09-06T09:03:12Z 792.63999999999999 2022-09-06T09:03:35Z 792.52999999999997 2022-09-06T09:03:51Z 794.34000000000003 2022-09-06T09:04:04Z 797.42999999999995 2022-09-06T09:04:17Z 799.97000000000003 2022-09-06T09:04:31Z 801.40999999999997 2022-09-06T09:04:42Z 803.40999999999997 2022-09-06T09:04:54Z 804.5 2022-09-06T09:05:08Z 804.75 2022-09-06T09:05:26Z 806.61000000000001 2022-09-06T09:05:41Z 809.17999999999995 2022-09-06T09:05:56Z 811.47000000000003 2022-09-06T09:06:13Z 812.91999999999996 2022-09-06T09:06:29Z 812.45000000000005 2022-09-06T09:06:49Z 814.47000000000003 2022-09-06T09:07:03Z 816 2022-09-06T09:07:17Z 818.08000000000004 2022-09-06T09:07:31Z 816.53999999999996 2022-09-06T09:07:45Z 816.95000000000005 2022-09-06T09:07:58Z 817.13 2022-09-06T09:08:13Z 816.94000000000005 2022-09-06T09:08:26Z 819.54999999999995 2022-09-06T09:08:38Z 822.08000000000004 2022-09-06T09:08:50Z 824.40999999999997 2022-09-06T09:09:04Z 824.62 2022-09-06T09:09:05Z 824.60000000000002 2022-09-06T09:09:11Z 823.66999999999996 2022-09-06T09:09:21Z 823.70000000000005 2022-09-06T09:09:23Z 823.48000000000002 2022-09-06T09:09:27Z 823.38999999999999 2022-09-06T09:09:57Z 823.5 2022-09-06T09:10:01Z 824.64999999999998 2022-09-06T09:10:38Z 824.64999999999998 2022-09-06T09:10:42Z 824.58000000000004 2022-09-06T09:10:57Z 824.51999999999998 2022-09-06T09:10:59Z 824.40999999999997 2022-09-06T09:11:08Z 824.40999999999997 2022-09-06T09:11:15Z 824.53999999999996 2022-09-06T09:11:19Z 824.79999999999995 2022-09-06T09:11:30Z 824.80999999999995 2022-09-06T09:11:35Z 824.83000000000004 2022-09-06T09:11:46Z 824.54999999999995 2022-09-06T09:11:51Z 823.84000000000003 2022-09-06T09:12:04Z 824.72000000000003 2022-09-06T09:12:19Z 824.64999999999998 2022-09-06T09:12:32Z 825.07000000000005 2022-09-06T09:12:43Z 825.96000000000004 2022-09-06T09:12:58Z 826.61000000000001 2022-09-06T09:13:14Z 826.73000000000002 2022-09-06T09:13:33Z 828.03999999999996 2022-09-06T09:13:48Z 829.88 2022-09-06T09:14:00Z 831.03999999999996 2022-09-06T09:14:07Z 833.82000000000005 2022-09-06T09:14:23Z 835.19000000000005 2022-09-06T09:14:32Z 837.34000000000003 2022-09-06T09:14:46Z 839.76999999999998 2022-09-06T09:15:02Z 840.46000000000004 2022-09-06T09:15:17Z 840.98000000000002 2022-09-06T09:15:23Z 841.75 2022-09-06T09:15:38Z 841.82000000000005 2022-09-06T09:15:52Z 841.69000000000005 2022-09-06T09:16:11Z 841.70000000000005 2022-09-06T09:16:27Z 841.34000000000003 2022-09-06T09:16:38Z 839.83000000000004 2022-09-06T09:16:54Z 840.09000000000003 2022-09-06T09:17:05Z 842.64999999999998 2022-09-06T09:17:20Z 844.27999999999997 2022-09-06T09:17:32Z 845.96000000000004 2022-09-06T09:17:43Z 848.10000000000002 2022-09-06T09:17:59Z 850.55999999999995 2022-09-06T09:18:14Z 853.22000000000003 2022-09-06T09:18:31Z 855.62 2022-09-06T09:18:49Z 857.98000000000002 2022-09-06T09:19:05Z 860.71000000000004 2022-09-06T09:19:23Z 862.24000000000001 2022-09-06T09:19:37Z 863.54999999999995 2022-09-06T09:19:50Z 865.27999999999997 2022-09-06T09:20:02Z 866.21000000000004 2022-09-06T09:20:16Z 865.90999999999997 2022-09-06T09:20:34Z 868.24000000000001 2022-09-06T09:20:50Z 870.85000000000002 2022-09-06T09:21:04Z 872.99000000000001 2022-09-06T09:21:15Z 874.67999999999995 2022-09-06T09:21:26Z 877.34000000000003 2022-09-06T09:21:39Z 879.16999999999996 2022-09-06T09:21:53Z 880.54999999999995 2022-09-06T09:22:07Z 882.44000000000005 2022-09-06T09:22:19Z 885.25 2022-09-06T09:22:32Z 887.51999999999998 2022-09-06T09:22:45Z 889.52999999999997 2022-09-06T09:22:58Z 891.63999999999999 2022-09-06T09:23:12Z 893.08000000000004 2022-09-06T09:23:23Z 894.97000000000003 2022-09-06T09:23:35Z 896.42999999999995 2022-09-06T09:23:53Z 898.50999999999999 2022-09-06T09:24:09Z 901.19000000000005 2022-09-06T09:24:25Z 902.03999999999996 2022-09-06T09:24:36Z 902.46000000000004 2022-09-06T09:24:53Z 904 2022-09-06T09:25:03Z 906.82000000000005 2022-09-06T09:25:20Z 907.24000000000001 2022-09-06T09:25:25Z 908.38 2022-09-06T09:25:35Z 909.78999999999996 2022-09-06T09:25:44Z 912.08000000000004 2022-09-06T09:25:59Z 913.20000000000005 2022-09-06T09:26:09Z 914.57000000000005 2022-09-06T09:26:18Z 915.83000000000004 2022-09-06T09:26:28Z 917.45000000000005 2022-09-06T09:26:36Z 918.80999999999995 2022-09-06T09:26:55Z 919.09000000000003 2022-09-06T09:27:13Z 919.25999999999999 2022-09-06T09:27:30Z 919.23000000000002 2022-09-06T09:27:48Z 920.16999999999996 2022-09-06T09:28:06Z 919.50999999999999 2022-09-06T09:28:27Z 919.59000000000003 2022-09-06T09:28:47Z 919.80999999999995 2022-09-06T09:29:08Z 921.63 2022-09-06T09:29:20Z 923.51999999999998 2022-09-06T09:29:31Z 924.42999999999995 2022-09-06T09:29:39Z 924.92999999999995 2022-09-06T09:29:42Z 925.77999999999997 2022-09-06T09:29:51Z 926.16999999999996 2022-09-06T09:30:04Z 926.27999999999997 2022-09-06T09:30:16Z 926.10000000000002 2022-09-06T09:30:23Z 926.23000000000002 2022-09-06T09:30:35Z 926.30999999999995 2022-09-06T09:31:02Z 926.75 2022-09-06T09:31:28Z 926.52999999999997 2022-09-06T09:31:47Z 926.58000000000004 2022-09-06T09:32:03Z 926.5 2022-09-06T09:32:07Z 926.57000000000005 2022-09-06T09:32:14Z 926.75 2022-09-06T09:32:17Z 926.87 2022-09-06T09:32:25Z 926.76999999999998 2022-09-06T09:32:32Z 926.75999999999999 2022-09-06T09:32:45Z 926.89999999999998 2022-09-06T09:32:53Z 926.78999999999996 2022-09-06T09:33:03Z 926.85000000000002 2022-09-06T09:33:13Z 927.77999999999997 2022-09-06T09:33:28Z 930.14999999999998 2022-09-06T09:33:42Z 930.65999999999997 2022-09-06T09:33:45Z 931.92999999999995 2022-09-06T09:33:54Z 934.14999999999998 2022-09-06T09:34:07Z 936.09000000000003 2022-09-06T09:34:21Z 937.88 2022-09-06T09:34:33Z 938.85000000000002 2022-09-06T09:34:39Z 940.13999999999999 2022-09-06T09:34:47Z 940.69000000000005 2022-09-06T09:34:50Z 941.71000000000004 2022-09-06T09:34:56Z 942.39999999999998 2022-09-06T09:35:02Z 944.38999999999999 2022-09-06T09:35:13Z 945.98000000000002 2022-09-06T09:35:23Z 948.70000000000005 2022-09-06T09:35:41Z 949.39999999999998 2022-09-06T09:35:44Z 951.20000000000005 2022-09-06T09:35:55Z 952.40999999999997 2022-09-06T09:36:04Z 953.52999999999997 2022-09-06T09:36:13Z 956.11000000000001 2022-09-06T09:36:30Z 956.65999999999997 2022-09-06T09:36:34Z 957.70000000000005 2022-09-06T09:36:44Z 959.28999999999996 2022-09-06T09:36:54Z 960.70000000000005 2022-09-06T09:37:05Z 961.94000000000005 2022-09-06T09:37:15Z 962.32000000000005 2022-09-06T09:37:17Z 963.66999999999996 2022-09-06T09:37:26Z 964.69000000000005 2022-09-06T09:37:38Z 965.86000000000001 2022-09-06T09:37:49Z 967.63 2022-09-06T09:38:00Z 968.27999999999997 2022-09-06T09:38:05Z 969.09000000000003 2022-09-06T09:38:12Z 970.55999999999995 2022-09-06T09:38:23Z 971.36000000000001 2022-09-06T09:38:29Z 972.38999999999999 2022-09-06T09:38:34Z 973.15999999999997 2022-09-06T09:38:43Z 974.63999999999999 2022-09-06T09:38:56Z 974.77999999999997 2022-09-06T09:39:14Z 974.48000000000002 2022-09-06T09:39:28Z 974.83000000000004 2022-09-06T09:39:40Z 974.82000000000005 2022-09-06T09:39:54Z 975.62 2022-09-06T09:40:09Z 975.53999999999996 2022-09-06T09:40:24Z 975.78999999999996 2022-09-06T09:40:43Z 975.69000000000005 2022-09-06T09:40:59Z 976.03999999999996 2022-09-06T09:41:25Z 975.86000000000001 2022-09-06T09:41:49Z 975.85000000000002 2022-09-06T09:42:08Z 976.15999999999997 2022-09-06T09:42:24Z 976.88999999999999 2022-09-06T09:42:38Z 978.57000000000005 2022-09-06T09:42:53Z 981.10000000000002 2022-09-06T09:43:08Z 982.98000000000002 2022-09-06T09:43:22Z 983.46000000000004 2022-09-06T09:43:34Z 984.46000000000004 2022-09-06T09:43:44Z 984.92999999999995 2022-09-06T09:43:57Z 984.77999999999997 2022-09-06T09:44:17Z 986.02999999999997 2022-09-06T09:44:33Z 987.78999999999996 2022-09-06T09:44:49Z 989.83000000000004 2022-09-06T09:45:05Z 989.79999999999995 2022-09-06T09:45:15Z 991.09000000000003 2022-09-06T09:45:31Z 993.76999999999998 2022-09-06T09:45:48Z 993.78999999999996 2022-09-06T09:46:08Z 994.82000000000005 2022-09-06T09:46:22Z 994.48000000000002 2022-09-06T09:46:35Z 995.16999999999996 2022-09-06T09:46:48Z 996.95000000000005 2022-09-06T09:47:01Z 998.00999999999999 2022-09-06T09:47:16Z 1000.1900000000001 2022-09-06T09:47:36Z 1001.85 2022-09-06T09:47:45Z 1003.47 2022-09-06T09:47:55Z 1005.55 2022-09-06T09:48:07Z 1007.23 2022-09-06T09:48:19Z 1009.4400000000001 2022-09-06T09:48:31Z 1010.73 2022-09-06T09:48:42Z 1012.1 2022-09-06T09:48:55Z 1014.13 2022-09-06T09:49:08Z 1015.66 2022-09-06T09:49:20Z 1017.1799999999999 2022-09-06T09:49:33Z 1018.95 2022-09-06T09:49:47Z 1020.89 2022-09-06T09:50:00Z 1022.38 2022-09-06T09:50:12Z 1021.92 2022-09-06T09:50:25Z 1022.62 2022-09-06T09:50:42Z 1023.5 2022-09-06T09:51:00Z 1026.6500000000001 2022-09-06T09:51:16Z 1029.53 2022-09-06T09:51:32Z 1031.28 2022-09-06T09:51:45Z 1033.7 2022-09-06T09:51:59Z 1035.02 2022-09-06T09:52:14Z 1036.9000000000001 2022-09-06T09:52:31Z 1038.8699999999999 2022-09-06T09:52:50Z 1040.5999999999999 2022-09-06T09:53:05Z 1042.8399999999999 2022-09-06T09:53:21Z 1044.9100000000001 2022-09-06T09:53:38Z 1046.99 2022-09-06T09:53:53Z 1050.23 2022-09-06T09:54:11Z 1052.25 2022-09-06T09:54:26Z 1052.3199999999999 2022-09-06T09:54:46Z 1053.5699999999999 2022-09-06T09:55:07Z 1056.71 2022-09-06T09:55:21Z 1059.8599999999999 2022-09-06T09:55:35Z 1062.9300000000001 2022-09-06T09:55:54Z 1064.5899999999999 2022-09-06T09:56:08Z 1067.1800000000001 2022-09-06T09:56:26Z 1069.8199999999999 2022-09-06T09:56:45Z 1070.22 2022-09-06T09:57:02Z 1070.3099999999999 2022-09-06T09:57:20Z 1071.95 2022-09-06T09:57:38Z 1071.98 2022-09-06T09:57:54Z 1071.9000000000001 2022-09-06T09:58:18Z 1071.24 2022-09-06T09:58:35Z 1069.96 2022-09-06T09:58:53Z 1070.1700000000001 2022-09-06T09:59:17Z 1070.5699999999999 2022-09-06T09:59:34Z 1072.0799999999999 2022-09-06T09:59:51Z 1071.3599999999999 2022-09-06T10:00:00Z 1072.3699999999999 2022-09-06T10:00:24Z 1072.49 2022-09-06T10:00:43Z 1072.6300000000001 2022-09-06T10:01:00Z 1072.4400000000001 2022-09-06T10:01:17Z 1072.8800000000001 2022-09-06T10:01:44Z 1073.1400000000001 2022-09-06T10:02:03Z 1072.9400000000001 2022-09-06T10:02:23Z 1073.04 2022-09-06T10:02:39Z 1073.5 2022-09-06T10:02:54Z 1073.9200000000001 2022-09-06T10:03:14Z 1074.01 2022-09-06T10:03:24Z 1075.03 2022-09-06T10:03:49Z 1078.1099999999999 2022-09-06T10:04:04Z 1080.99 2022-09-06T10:04:21Z 1083.95 2022-09-06T10:04:36Z 1086.52 2022-09-06T10:04:51Z 1088.74 2022-09-06T10:05:07Z 1090.4300000000001 2022-09-06T10:05:24Z 1093.1600000000001 2022-09-06T10:05:39Z 1095.01 2022-09-06T10:05:53Z 1096.72 2022-09-06T10:06:07Z 1097.75 2022-09-06T10:06:21Z 1099.76 2022-09-06T10:06:34Z 1102.45 2022-09-06T10:06:52Z 1104.4200000000001 2022-09-06T10:07:08Z 1106.8900000000001 2022-09-06T10:07:28Z 1109.05 2022-09-06T10:07:44Z 1110.1400000000001 2022-09-06T10:08:01Z 1112.1700000000001 2022-09-06T10:08:17Z 1113.9000000000001 2022-09-06T10:08:32Z 1115.75 2022-09-06T10:08:46Z 1115.4400000000001 2022-09-06T10:08:58Z 1115.3399999999999 2022-09-06T10:09:10Z 1115.74 2022-09-06T10:09:24Z 1115.6500000000001 2022-09-06T10:09:42Z 1115.8199999999999 2022-09-06T10:10:06Z 1115.8199999999999 2022-09-06T10:10:42Z 1116.1300000000001 2022-09-06T10:10:55Z 1115.1800000000001 2022-09-06T10:11:04Z 1115.0699999999999 2022-09-06T10:11:21Z 1116.04 2022-09-06T10:12:01Z 1115.98 2022-09-06T10:12:15Z 1116.3199999999999 2022-09-06T10:12:37Z 1117.74 2022-09-06T10:12:53Z 1119.0999999999999 2022-09-06T10:13:11Z 1118.5699999999999 2022-09-06T10:13:29Z 1118.3499999999999 2022-09-06T10:14:00Z 1119.5899999999999 2022-09-06T10:14:37Z 1119.01 2022-09-06T10:14:59Z 1119.8699999999999 2022-09-06T10:15:26Z 1122.8800000000001 2022-09-06T10:15:44Z 1124.8099999999999 2022-09-06T10:15:59Z 1125.95 2022-09-06T10:16:16Z 1128.8099999999999 2022-09-06T10:16:34Z 1129.51 2022-09-06T10:16:48Z 1130.5599999999999 2022-09-06T10:17:11Z 1133.5699999999999 2022-09-06T10:17:27Z 1135.8900000000001 2022-09-06T10:17:40Z 1136.9100000000001 2022-09-06T10:17:54Z 1136.8699999999999 2022-09-06T10:18:10Z 1137.26 2022-09-06T10:18:21Z 1139.54 2022-09-06T10:18:37Z 1140.8800000000001 2022-09-06T10:18:51Z 1141.8900000000001 2022-09-06T10:19:12Z 1144.74 2022-09-06T10:19:28Z 1145.3599999999999 2022-09-06T10:19:46Z 1146.51 2022-09-06T10:19:58Z 1148.4200000000001 2022-09-06T10:20:14Z 1149.6500000000001 2022-09-06T10:20:28Z 1151.8599999999999 2022-09-06T10:20:42Z 1154.74 2022-09-06T10:20:56Z 1157.5 2022-09-06T10:21:13Z 1158.78 2022-09-06T10:21:25Z 1160.8699999999999 2022-09-06T10:21:44Z 1163.27 2022-09-06T10:22:00Z 1165.4100000000001 2022-09-06T10:22:15Z 1167.6500000000001 2022-09-06T10:22:31Z 1168.8699999999999 2022-09-06T10:22:47Z 1170.21 2022-09-06T10:23:03Z 1172.5999999999999 2022-09-06T10:23:17Z 1174.2 2022-09-06T10:23:32Z 1174.54 2022-09-06T10:23:48Z 1174.21 2022-09-06T10:24:01Z 1173.4400000000001 2022-09-06T10:24:08Z 1174.9300000000001 2022-09-06T10:24:13Z 1174.29 2022-09-06T10:24:27Z 1174.4200000000001 2022-09-06T10:24:35Z 1175.54 2022-09-06T10:24:44Z 1178.6099999999999 2022-09-06T10:25:00Z 1181.77 2022-09-06T10:25:15Z 1184.99 2022-09-06T10:25:29Z 1186.6400000000001 2022-09-06T10:25:40Z 1188.79 2022-09-06T10:25:54Z 1189.8 2022-09-06T10:26:08Z 1189.6700000000001 2022-09-06T10:26:14Z 1189.9100000000001 2022-09-06T10:26:28Z 1191.4100000000001 2022-09-06T10:26:42Z 1193.51 2022-09-06T10:26:57Z 1193.4400000000001 2022-09-06T10:27:23Z 1195.1099999999999 2022-09-06T10:27:40Z 1197.21 2022-09-06T10:27:53Z 1199.5999999999999 2022-09-06T10:28:09Z 1200.5899999999999 2022-09-06T10:28:21Z 1201.5 2022-09-06T10:28:37Z 1203.8199999999999 2022-09-06T10:28:54Z 1205.8 2022-09-06T10:29:08Z 1207.6099999999999 2022-09-06T10:29:23Z 1209.46 2022-09-06T10:29:38Z 1209.8399999999999 2022-09-06T10:29:41Z 1210.7 2022-09-06T10:29:54Z 1210.1900000000001 2022-09-06T10:30:15Z 1210.1700000000001 2022-09-06T10:30:34Z 1210.4400000000001 2022-09-06T10:30:52Z 1209.8699999999999 2022-09-06T10:31:10Z 1209.76 2022-09-06T10:31:29Z 1209.97 2022-09-06T10:31:35Z 1209.6600000000001 2022-09-06T10:31:52Z 1210.74 2022-09-06T10:32:10Z 1213.8099999999999 2022-09-06T10:32:25Z 1214.49 2022-09-06T10:32:40Z 1214.76 2022-09-06T10:33:00Z 1214.6800000000001 2022-09-06T10:33:20Z 1214.4200000000001 2022-09-06T10:33:37Z 1214.8199999999999 2022-09-06T10:33:55Z 1214.46 2022-09-06T10:34:10Z 1214.3599999999999 2022-09-06T10:34:29Z 1214.3900000000001 2022-09-06T10:34:43Z 1214.3900000000001 2022-09-06T10:34:59Z 1214.3299999999999 2022-09-06T10:35:16Z 1214.3499999999999 2022-09-06T10:35:34Z 1214.22 2022-09-06T10:35:54Z 1214.3099999999999 2022-09-06T10:36:10Z 1214.5 2022-09-06T10:36:29Z 1214.4400000000001 2022-09-06T10:36:50Z 1214.3299999999999 2022-09-06T10:37:10Z 1214.3199999999999 2022-09-06T10:37:29Z 1214.3399999999999 2022-09-06T10:37:46Z 1214.4300000000001 2022-09-06T10:38:04Z 1213.8499999999999 2022-09-06T10:38:20Z 1213.71 2022-09-06T10:38:22Z 1211.72 2022-09-06T10:38:38Z 1211.78 2022-09-06T10:38:50Z 1212.1199999999999 2022-09-06T10:39:03Z 1211.53 2022-09-06T10:39:14Z 1212.4100000000001 2022-09-06T10:39:25Z 1212.8299999999999 2022-09-06T10:39:36Z 1214.71 2022-09-06T10:39:46Z 1215.9200000000001 2022-09-06T10:39:59Z 1217.6600000000001 2022-09-06T10:40:11Z 1218.4400000000001 2022-09-06T10:40:26Z 1217.9200000000001 2022-09-06T10:40:47Z 1218.1199999999999 2022-09-06T10:41:01Z 1218.79 2022-09-06T10:41:12Z 1217.9400000000001 2022-09-06T10:41:23Z 1220.51 2022-09-06T10:41:36Z 1222.2 2022-09-06T10:41:46Z 1223.73 2022-09-06T10:42:00Z 1224.76 2022-09-06T10:42:20Z 1226.4200000000001 2022-09-06T10:42:32Z 1228.3499999999999 2022-09-06T10:42:46Z 1230.2 2022-09-06T10:42:57Z 1232.55 2022-09-06T10:43:10Z 1232.77 2022-09-06T10:43:11Z 1234.3299999999999 2022-09-06T10:43:22Z 1235.1600000000001 2022-09-06T10:43:35Z 1236.79 2022-09-06T10:43:47Z 1238.5799999999999 2022-09-06T10:44:00Z 1240.1500000000001 2022-09-06T10:44:12Z 1241.9100000000001 2022-09-06T10:44:23Z 1243.1800000000001 2022-09-06T10:44:32Z 1244.3499999999999 2022-09-06T10:44:45Z 1244.5899999999999 2022-09-06T10:45:00Z 1244.52 2022-09-06T10:45:24Z 1245.96 2022-09-06T10:45:36Z 1247.8800000000001 2022-09-06T10:45:47Z 1248.3699999999999 2022-09-06T10:45:51Z 1250.02 2022-09-06T10:46:02Z 1252.6400000000001 2022-09-06T10:46:16Z 1254.8699999999999 2022-09-06T10:46:30Z 1256.0799999999999 2022-09-06T10:46:39Z 1256.6500000000001 2022-09-06T10:46:50Z 1256.8900000000001 2022-09-06T10:47:01Z 1259.04 2022-09-06T10:47:15Z 1259.52 2022-09-06T10:47:28Z 1262.0599999999999 2022-09-06T10:47:42Z 1264.1099999999999 2022-09-06T10:47:52Z 1264.98 2022-09-06T10:48:08Z 1265.4300000000001 2022-09-06T10:48:32Z 1266.8299999999999 2022-09-06T10:48:46Z 1269.0699999999999 2022-09-06T10:49:03Z 1270.6300000000001 2022-09-06T10:49:15Z 1272.25 2022-09-06T10:49:27Z 1273.8399999999999 2022-09-06T10:49:43Z 1275.5599999999999 2022-09-06T10:49:57Z 1277.02 2022-09-06T10:50:12Z 1278.27 2022-09-06T10:50:25Z 1279.45 2022-09-06T10:50:39Z 1280.3 2022-09-06T10:50:53Z 1280.54 2022-09-06T10:51:07Z 1280.98 2022-09-06T10:51:32Z 1280.6199999999999 2022-09-06T10:51:49Z 1280.6199999999999 2022-09-06T10:52:07Z 1280.45 2022-09-06T10:52:32Z 1280.76 2022-09-06T10:52:53Z 1280.8900000000001 2022-09-06T10:53:12Z 1280.9300000000001 2022-09-06T10:53:29Z 1282.29 2022-09-06T10:53:44Z 1284.99 2022-09-06T10:53:57Z 1288.2 2022-09-06T10:54:11Z 1290.25 2022-09-06T10:54:25Z 1290.9200000000001 2022-09-06T10:54:39Z 1291.3 2022-09-06T10:55:00Z 1290.6700000000001 2022-09-06T10:55:01Z 1291.21 2022-09-06T10:55:20Z 1291.1600000000001 2022-09-06T10:55:46Z 1291.95 2022-09-06T10:56:19Z 1292.3099999999999 2022-09-06T10:56:47Z 1292.26 2022-09-06T10:57:08Z 1292.6900000000001 2022-09-06T10:57:35Z 1293.3399999999999 2022-09-06T10:57:47Z 1292.6700000000001 2022-09-06T10:58:11Z 1292.8900000000001 2022-09-06T10:58:30Z 1293 2022-09-06T10:58:40Z 1292.8599999999999 2022-09-06T10:59:05Z 1293.26 2022-09-06T10:59:18Z 1293.52 2022-09-06T10:59:39Z 1295.78 2022-09-06T10:59:52Z 1297.0899999999999 2022-09-06T10:59:59Z 1298.9400000000001 2022-09-06T11:00:16Z 1300.47 2022-09-06T11:00:23Z 1303.1600000000001 2022-09-06T11:00:40Z 1305.51 2022-09-06T11:00:57Z 1306.54 2022-09-06T11:01:15Z 1308.48 2022-09-06T11:01:28Z 1310.8599999999999 2022-09-06T11:01:43Z 1311.49 2022-09-06T11:01:52Z 1312.72 2022-09-06T11:02:03Z 1313.71 2022-09-06T11:02:12Z 1315.1700000000001 2022-09-06T11:02:22Z 1316.0999999999999 2022-09-06T11:02:33Z 1317.6600000000001 2022-09-06T11:02:44Z 1319.3499999999999 2022-09-06T11:02:55Z 1318.99 2022-09-06T11:03:07Z 1318.8399999999999 2022-09-06T11:03:17Z 1318.9000000000001 2022-09-06T11:03:30Z 1318.8599999999999 2022-09-06T11:03:47Z 1319.3499999999999 2022-09-06T11:03:56Z 1319.05 2022-09-06T11:04:08Z 1319.3099999999999 2022-09-06T11:04:21Z 1319.4400000000001 2022-09-06T11:04:34Z 1319.2 2022-09-06T11:04:51Z 1319.7 2022-09-06T11:05:06Z 1319.46 2022-09-06T11:05:28Z 1319.6500000000001 2022-09-06T11:05:46Z 1320.2 2022-09-06T11:05:59Z 1319.76 2022-09-06T11:06:16Z 1319.8599999999999 2022-09-06T11:06:40Z 1319.8699999999999 2022-09-06T11:06:58Z 1319.95 2022-09-06T11:07:21Z 1320.21 2022-09-06T11:07:43Z 1320.25 2022-09-06T11:08:10Z 1320.46 2022-09-06T11:08:34Z 1320.46 2022-09-06T11:09:04Z 1321.03 2022-09-06T11:09:27Z 1323.8299999999999 2022-09-06T11:09:40Z 1326.1600000000001 2022-09-06T11:09:52Z 1329.3 2022-09-06T11:10:09Z 1331.6900000000001 2022-09-06T11:10:21Z 1334.79 2022-09-06T11:10:36Z 1336.8099999999999 2022-09-06T11:10:49Z 1338.48 2022-09-06T11:11:02Z 1340.8699999999999 2022-09-06T11:11:15Z 1342.72 2022-09-06T11:11:27Z 1344.8 2022-09-06T11:11:38Z 1346.75 2022-09-06T11:11:50Z 1348.73 2022-09-06T11:12:02Z 1350.25 2022-09-06T11:12:14Z 1352.23 2022-09-06T11:12:28Z 1354.03 2022-09-06T11:12:41Z 1356.9100000000001 2022-09-06T11:12:56Z 1359.4300000000001 2022-09-06T11:13:12Z 1361.55 2022-09-06T11:13:26Z 1361.9200000000001 2022-09-06T11:13:40Z 1363.45 2022-09-06T11:14:01Z 1366.6400000000001 2022-09-06T11:14:14Z 1369.01 2022-09-06T11:14:29Z 1371.5599999999999 2022-09-06T11:14:43Z 1373.7 2022-09-06T11:14:54Z 1374.47 2022-09-06T11:15:06Z 1376.3800000000001 2022-09-06T11:15:21Z 1378.6900000000001 2022-09-06T11:15:34Z 1379.9100000000001 2022-09-06T11:15:50Z 1382.1400000000001 2022-09-06T11:16:04Z 1384.48 2022-09-06T11:16:19Z 1385.1800000000001 2022-09-06T11:16:32Z 1385.8399999999999 2022-09-06T11:16:45Z 1387.25 2022-09-06T11:17:04Z 1387.4100000000001 2022-09-06T11:17:20Z 1388.45 2022-09-06T11:17:39Z 1388.8 2022-09-06T11:17:54Z 1390.3299999999999 2022-09-06T11:18:11Z 1392.1400000000001 2022-09-06T11:18:28Z 1395.24 2022-09-06T11:18:44Z 1397.3800000000001 2022-09-06T11:18:55Z 1398.8800000000001 2022-09-06T11:19:08Z 1401.01 2022-09-06T11:19:22Z 1402.27 2022-09-06T11:19:35Z 1403.9200000000001 2022-09-06T11:19:49Z 1404.45 2022-09-06T11:20:01Z 1406.3499999999999 2022-09-06T11:20:14Z 1408.48 2022-09-06T11:20:29Z 1409.78 2022-09-06T11:20:40Z 1410.9300000000001 2022-09-06T11:20:56Z 1412.2 2022-09-06T11:21:14Z 1414.6900000000001 2022-09-06T11:21:29Z 1416.8599999999999 2022-09-06T11:21:43Z 1416.75 2022-09-06T11:21:56Z 1416.55 2022-09-06T11:22:07Z 1416.5799999999999 2022-09-06T11:22:17Z 1416.75 2022-09-06T11:22:35Z 1417.3399999999999 2022-09-06T11:23:03Z 1417.28 2022-09-06T11:23:21Z rif-conti-acqua-fredda-passo-tambura2022-09-06 Yellow 2712 6377 4298 2077 0.631 3.24 1637.986 1425.256 259 253.199 0.068 0.282 0.075 -0.286 1432.0599999999999 2022-09-06T13:59:07Z 1432.0599999999999 2022-09-06T13:59:08Z 1431.1500000000001 2022-09-06T13:59:40Z 1431.1099999999999 2022-09-06T13:59:57Z 1431.5799999999999 2022-09-06T14:00:13Z 1431.4400000000001 2022-09-06T14:00:27Z 1431.48 2022-09-06T14:00:43Z 1432.1600000000001 2022-09-06T14:01:09Z 1434.95 2022-09-06T14:01:25Z 1435.49 2022-09-06T14:01:40Z 1434.9400000000001 2022-09-06T14:01:56Z 1435.3800000000001 2022-09-06T14:02:13Z 1437.6700000000001 2022-09-06T14:02:28Z 1438.48 2022-09-06T14:02:43Z 1439.76 2022-09-06T14:02:53Z 1441.52 2022-09-06T14:03:09Z 1443.26 2022-09-06T14:03:25Z 1443.02 2022-09-06T14:03:40Z 1444.5 2022-09-06T14:03:56Z 1445.3 2022-09-06T14:04:10Z 1446.1900000000001 2022-09-06T14:04:28Z 1449.1400000000001 2022-09-06T14:04:45Z 1452.0599999999999 2022-09-06T14:05:00Z 1454.1300000000001 2022-09-06T14:05:15Z 1455.5 2022-09-06T14:05:29Z 1455.6400000000001 2022-09-06T14:05:46Z 1456.3800000000001 2022-09-06T14:06:01Z 1459.0899999999999 2022-09-06T14:06:16Z 1461.1800000000001 2022-09-06T14:06:27Z 1464.05 2022-09-06T14:06:43Z 1465.98 2022-09-06T14:06:56Z 1467.0899999999999 2022-09-06T14:07:14Z 1468.4200000000001 2022-09-06T14:07:26Z 1469.3800000000001 2022-09-06T14:07:40Z 1471.76 2022-09-06T14:07:53Z 1474.3299999999999 2022-09-06T14:08:07Z 1475.1600000000001 2022-09-06T14:08:23Z 1477.97 2022-09-06T14:08:38Z 1480.3199999999999 2022-09-06T14:08:53Z 1483.45 2022-09-06T14:09:07Z 1486.22 2022-09-06T14:09:23Z 1486.4400000000001 2022-09-06T14:09:45Z 1488.52 2022-09-06T14:09:57Z 1490.99 2022-09-06T14:10:13Z 1493.6700000000001 2022-09-06T14:10:29Z 1495.6400000000001 2022-09-06T14:10:45Z 1497.4000000000001 2022-09-06T14:10:58Z 1500.51 2022-09-06T14:11:16Z 1502.4000000000001 2022-09-06T14:11:29Z 1504.4100000000001 2022-09-06T14:11:43Z 1505.47 2022-09-06T14:11:58Z 1508.5599999999999 2022-09-06T14:12:15Z 1510.5599999999999 2022-09-06T14:12:31Z 1512.8900000000001 2022-09-06T14:12:44Z 1514.99 2022-09-06T14:13:01Z 1514.9400000000001 2022-09-06T14:13:22Z 1516.52 2022-09-06T14:13:37Z 1519.55 2022-09-06T14:13:50Z 1522.25 2022-09-06T14:14:06Z 1523.6099999999999 2022-09-06T14:14:23Z 1525.1900000000001 2022-09-06T14:14:38Z 1527.7 2022-09-06T14:14:52Z 1530.22 2022-09-06T14:15:08Z 1531.4100000000001 2022-09-06T14:15:22Z 1533.9300000000001 2022-09-06T14:15:35Z 1535.49 2022-09-06T14:15:49Z 1537.5999999999999 2022-09-06T14:16:06Z 1538.6500000000001 2022-09-06T14:16:23Z 1538.6300000000001 2022-09-06T14:16:47Z 1539.78 2022-09-06T14:17:12Z 1542.1300000000001 2022-09-06T14:17:27Z 1542.53 2022-09-06T14:17:42Z 1543 2022-09-06T14:18:00Z 1545.05 2022-09-06T14:18:16Z 1547.04 2022-09-06T14:18:30Z 1548.4400000000001 2022-09-06T14:18:45Z 1548.53 2022-09-06T14:18:59Z 1548.26 2022-09-06T14:19:10Z 1548.3 2022-09-06T14:19:28Z 1548.8299999999999 2022-09-06T14:19:47Z 1548.6199999999999 2022-09-06T14:20:04Z 1548.51 2022-09-06T14:20:21Z 1548.73 2022-09-06T14:20:38Z 1549.74 2022-09-06T14:20:56Z 1549.1800000000001 2022-09-06T14:21:16Z 1548.7 2022-09-06T14:21:34Z 1548.72 2022-09-06T14:21:50Z 1548.3699999999999 2022-09-06T14:22:06Z 1547.5799999999999 2022-09-06T14:22:23Z 1547.0799999999999 2022-09-06T14:22:35Z 1547.46 2022-09-06T14:22:53Z 1549.6800000000001 2022-09-06T14:23:09Z 1552.0899999999999 2022-09-06T14:23:28Z 1553.6500000000001 2022-09-06T14:23:42Z 1553.96 2022-09-06T14:23:57Z 1554.25 2022-09-06T14:24:12Z 1552.0799999999999 2022-09-06T14:24:26Z 1550.0999999999999 2022-09-06T14:24:41Z 1548.74 2022-09-06T14:24:55Z 1549.5 2022-09-06T14:25:08Z 1549.6099999999999 2022-09-06T14:25:25Z 1551.3800000000001 2022-09-06T14:25:37Z 1552.4300000000001 2022-09-06T14:25:51Z 1552.75 2022-09-06T14:26:07Z 1552.4400000000001 2022-09-06T14:26:29Z 1552.28 2022-09-06T14:27:09Z 1552.0699999999999 2022-09-06T14:27:30Z 1551.6600000000001 2022-09-06T14:28:11Z 1551.52 2022-09-06T14:28:34Z 1551.52 2022-09-06T14:29:10Z 1551.74 2022-09-06T14:29:28Z 1551.1900000000001 2022-09-06T14:29:43Z 1548.9000000000001 2022-09-06T14:29:58Z 1548.6500000000001 2022-09-06T14:30:09Z 1548.5799999999999 2022-09-06T14:30:21Z 1549.49 2022-09-06T14:30:33Z 1552.1500000000001 2022-09-06T14:30:46Z 1554.6800000000001 2022-09-06T14:31:02Z 1554.47 2022-09-06T14:31:17Z 1555.96 2022-09-06T14:31:32Z 1558.77 2022-09-06T14:31:48Z 1561.8800000000001 2022-09-06T14:32:03Z 1564.04 2022-09-06T14:32:20Z 1565.96 2022-09-06T14:32:35Z 1568.1900000000001 2022-09-06T14:32:47Z 1569.75 2022-09-06T14:33:00Z 1571.8699999999999 2022-09-06T14:33:14Z 1573.53 2022-09-06T14:33:28Z 1575.47 2022-09-06T14:33:43Z 1578.53 2022-09-06T14:33:57Z 1580.6600000000001 2022-09-06T14:34:12Z 1583.3499999999999 2022-09-06T14:34:27Z 1586.3299999999999 2022-09-06T14:34:47Z 1588.0799999999999 2022-09-06T14:35:03Z 1589.52 2022-09-06T14:35:23Z 1589.46 2022-09-06T14:35:47Z 1589.8 2022-09-06T14:36:06Z 1590.1099999999999 2022-09-06T14:36:28Z 1591.4100000000001 2022-09-06T14:36:49Z 1591.6099999999999 2022-09-06T14:37:22Z 1591.9400000000001 2022-09-06T14:37:54Z 1591.6700000000001 2022-09-06T14:38:19Z 1591.8599999999999 2022-09-06T14:38:38Z 1591.71 2022-09-06T14:39:00Z 1591.95 2022-09-06T14:39:21Z 1591.6700000000001 2022-09-06T14:39:38Z 1591.71 2022-09-06T14:40:00Z 1592.23 2022-09-06T14:40:31Z 1591.99 2022-09-06T14:40:55Z 1591.21 2022-09-06T14:41:12Z 1590.23 2022-09-06T14:41:27Z 1590.23 2022-09-06T14:41:45Z 1590.46 2022-09-06T14:42:03Z 1591.1900000000001 2022-09-06T14:42:16Z 1592.74 2022-09-06T14:42:33Z 1592.24 2022-09-06T14:42:44Z 1592.72 2022-09-06T14:42:56Z 1593.97 2022-09-06T14:43:11Z 1595.5899999999999 2022-09-06T14:43:23Z 1597.5999999999999 2022-09-06T14:43:37Z 1599.1900000000001 2022-09-06T14:43:53Z 1600.05 2022-09-06T14:44:07Z 1599.3800000000001 2022-09-06T14:44:22Z 1599.5899999999999 2022-09-06T14:44:35Z 1601.3900000000001 2022-09-06T14:44:50Z 1603.79 2022-09-06T14:45:05Z 1606.5 2022-09-06T14:45:21Z 1608.1700000000001 2022-09-06T14:45:35Z 1607.51 2022-09-06T14:45:56Z 1603.8099999999999 2022-09-06T14:46:13Z 1603.8099999999999 2022-09-06T14:46:14Z 1609.01 2022-09-06T14:46:20Z 1608.4400000000001 2022-09-06T14:46:21Z 1607.8399999999999 2022-09-06T14:46:40Z 1607.8900000000001 2022-09-06T14:47:09Z 1608.9000000000001 2022-09-06T14:47:25Z 1612.2 2022-09-06T14:47:40Z 1613.6900000000001 2022-09-06T14:47:54Z 1616.04 2022-09-06T14:48:10Z 1616.6500000000001 2022-09-06T14:48:24Z 1617.04 2022-09-06T14:48:35Z 1617.5999999999999 2022-09-06T14:48:49Z 1617.8900000000001 2022-09-06T14:48:59Z 1617.79 2022-09-06T14:49:13Z 1618.0899999999999 2022-09-06T14:49:26Z 1617.76 2022-09-06T14:49:38Z 1617.6800000000001 2022-09-06T14:49:58Z 1617.79 2022-09-06T14:50:26Z 1618.3599999999999 2022-09-06T14:50:47Z 1621.48 2022-09-06T14:51:04Z 1624.1300000000001 2022-09-06T14:51:19Z 1626.27 2022-09-06T14:51:30Z 1628.1700000000001 2022-09-06T14:51:43Z 1629.6500000000001 2022-09-06T14:51:58Z 1631.95 2022-09-06T14:52:12Z 1633.8099999999999 2022-09-06T14:52:27Z 1634.5699999999999 2022-09-06T14:52:39Z 1636.1800000000001 2022-09-06T14:52:54Z 1636.5999999999999 2022-09-06T14:53:07Z 1636.28 2022-09-06T14:53:28Z 1636.4400000000001 2022-09-06T14:53:51Z 1636.6400000000001 2022-09-06T14:54:13Z 1636.3699999999999 2022-09-06T14:54:36Z 1636.6099999999999 2022-09-06T14:54:56Z 1636.48 2022-09-06T14:55:17Z 1636.3099999999999 2022-09-06T14:55:35Z 1637.1800000000001 2022-09-06T14:55:55Z 1637.1500000000001 2022-09-06T14:56:08Z 1636.9300000000001 2022-09-06T14:56:24Z 1637.05 2022-09-06T14:56:48Z 1637.1199999999999 2022-09-06T14:57:01Z 1637.53 2022-09-06T14:57:25Z 1637.6300000000001 2022-09-06T14:57:57Z 1637.76 2022-09-06T14:58:18Z 1637.7 2022-09-06T14:58:34Z 1637.5799999999999 2022-09-06T14:58:52Z 1637.48 2022-09-06T14:59:11Z 1636.5 2022-09-06T14:59:28Z 1635.01 2022-09-06T14:59:41Z 1633.0899999999999 2022-09-06T14:59:54Z 1631.0799999999999 2022-09-06T15:00:07Z 1628.24 2022-09-06T15:00:21Z 1625.52 2022-09-06T15:00:35Z 1623.45 2022-09-06T15:00:48Z 1621.1099999999999 2022-09-06T15:01:01Z 1618.9300000000001 2022-09-06T15:01:13Z 1617.0799999999999 2022-09-06T15:01:26Z 1614.9400000000001 2022-09-06T15:01:38Z 1612.3399999999999 2022-09-06T15:01:53Z 1609.8299999999999 2022-09-06T15:02:03Z 1608.0799999999999 2022-09-06T15:02:16Z 1608.27 2022-09-06T15:02:27Z 1607.9200000000001 2022-09-06T15:02:29Z 1608.8299999999999 2022-09-06T15:02:42Z 1609.5699999999999 2022-09-06T15:02:51Z 1608.6300000000001 2022-09-06T15:03:05Z 1609.78 2022-09-06T15:03:21Z 1609.97 2022-09-06T15:03:26Z 1609.1700000000001 2022-09-06T15:03:37Z 1609.3499999999999 2022-09-06T15:03:52Z 1611.7 2022-09-06T15:04:06Z 1613.8399999999999 2022-09-06T15:04:21Z 1616.6800000000001 2022-09-06T15:04:38Z 1618.9400000000001 2022-09-06T15:04:54Z 1619.0999999999999 2022-09-06T15:04:55Z 1619.8900000000001 2022-09-06T15:05:08Z 1623.04 2022-09-06T15:05:23Z 1623.8599999999999 2022-09-06T15:05:37Z 1623.9000000000001 2022-09-06T15:06:04Z 1623.8199999999999 2022-09-06T15:06:31Z 1623.8599999999999 2022-09-06T15:06:48Z 1624.0999999999999 2022-09-06T15:07:02Z 1624.8699999999999 2022-09-06T15:07:20Z 1627.0999999999999 2022-09-06T15:07:37Z 1627.1199999999999 2022-09-06T15:07:56Z 1627.05 2022-09-06T15:08:19Z 1626.8199999999999 2022-09-06T15:08:34Z 1626.1700000000001 2022-09-06T15:08:51Z 1625.3900000000001 2022-09-06T15:09:09Z 1624.8699999999999 2022-09-06T15:09:14Z 1625.5899999999999 2022-09-06T15:09:26Z 1625.3199999999999 2022-09-06T15:09:40Z 1625.51 2022-09-06T15:09:57Z 1624.6800000000001 2022-09-06T15:10:17Z 1622.3900000000001 2022-09-06T15:10:27Z 1620.8099999999999 2022-09-06T15:10:40Z 1620.96 2022-09-06T15:10:55Z 1621.3 2022-09-06T15:11:34Z 1620.0699999999999 2022-09-06T15:12:10Z 1618.3 2022-09-06T15:12:25Z 1616.51 2022-09-06T15:12:39Z 1614.3199999999999 2022-09-06T15:12:53Z 1613.49 2022-09-06T15:13:09Z 1611.0799999999999 2022-09-06T15:13:22Z 1609.3699999999999 2022-09-06T15:13:35Z 1606.9200000000001 2022-09-06T15:13:46Z 1604.4200000000001 2022-09-06T15:14:00Z 1602.3499999999999 2022-09-06T15:14:08Z 1599.6800000000001 2022-09-06T15:14:21Z 1596.6300000000001 2022-09-06T15:14:34Z 1595.8199999999999 2022-09-06T15:14:48Z 1595.3399999999999 2022-09-06T15:14:52Z 1592.72 2022-09-06T15:15:05Z 1591.5899999999999 2022-09-06T15:15:18Z 1589.8399999999999 2022-09-06T15:15:30Z 1588.6700000000001 2022-09-06T15:15:41Z 1586.8900000000001 2022-09-06T15:15:55Z 1584.8 2022-09-06T15:16:06Z 1582.6600000000001 2022-09-06T15:16:17Z 1580.0699999999999 2022-09-06T15:16:30Z 1579.3900000000001 2022-09-06T15:16:34Z 1576.3399999999999 2022-09-06T15:16:48Z 1573.1400000000001 2022-09-06T15:17:01Z 1572.0599999999999 2022-09-06T15:17:11Z 1569.4400000000001 2022-09-06T15:17:24Z 1568.0599999999999 2022-09-06T15:17:36Z 1566.95 2022-09-06T15:17:43Z 1564.99 2022-09-06T15:17:55Z 1564.51 2022-09-06T15:17:59Z 1562.3 2022-09-06T15:18:10Z 1561.99 2022-09-06T15:18:12Z 1561.1600000000001 2022-09-06T15:18:21Z 1560.3399999999999 2022-09-06T15:18:25Z 1557.5999999999999 2022-09-06T15:18:38Z 1555.1400000000001 2022-09-06T15:18:48Z 1553.3299999999999 2022-09-06T15:18:55Z 1550.6099999999999 2022-09-06T15:19:07Z 1548.96 2022-09-06T15:19:19Z 1546.3800000000001 2022-09-06T15:19:32Z 1543.25 2022-09-06T15:19:44Z 1542.5799999999999 2022-09-06T15:19:47Z 1541.3699999999999 2022-09-06T15:19:55Z 1539.04 2022-09-06T15:20:09Z 1536.51 2022-09-06T15:20:20Z 1534.97 2022-09-06T15:20:27Z 1534.0899999999999 2022-09-06T15:20:35Z 1532.4000000000001 2022-09-06T15:20:43Z 1531.8900000000001 2022-09-06T15:20:46Z 1531.1900000000001 2022-09-06T15:20:54Z 1531.0999999999999 2022-09-06T15:20:56Z 1530.6800000000001 2022-09-06T15:20:58Z 1528.3199999999999 2022-09-06T15:21:11Z 1526.3299999999999 2022-09-06T15:21:22Z 1524.28 2022-09-06T15:21:32Z 1522.1400000000001 2022-09-06T15:21:44Z 1520.71 2022-09-06T15:21:50Z 1519.8800000000001 2022-09-06T15:22:01Z 1518.3199999999999 2022-09-06T15:22:06Z 1516.8599999999999 2022-09-06T15:22:16Z 1514.6400000000001 2022-09-06T15:22:24Z 1514.1199999999999 2022-09-06T15:22:30Z 1512.1500000000001 2022-09-06T15:22:39Z 1510.47 2022-09-06T15:22:53Z 1508.45 2022-09-06T15:23:04Z 1507.3 2022-09-06T15:23:18Z 1506.3800000000001 2022-09-06T15:23:36Z 1505.6500000000001 2022-09-06T15:23:50Z 1504.9200000000001 2022-09-06T15:24:03Z 1505.0999999999999 2022-09-06T15:24:09Z 1505.2 2022-09-06T15:24:20Z 1504.9400000000001 2022-09-06T15:24:33Z 1503.4400000000001 2022-09-06T15:24:46Z 1503.1500000000001 2022-09-06T15:24:56Z 1501.02 2022-09-06T15:25:10Z 1500.4100000000001 2022-09-06T15:25:14Z 1499.29 2022-09-06T15:25:19Z 1498.6199999999999 2022-09-06T15:25:22Z 1498.28 2022-09-06T15:25:23Z 1497.9300000000001 2022-09-06T15:25:25Z 1497.72 2022-09-06T15:25:28Z 1497 2022-09-06T15:25:33Z 1496.3 2022-09-06T15:25:38Z 1496.1500000000001 2022-09-06T15:25:39Z 1495.96 2022-09-06T15:25:40Z 1495.77 2022-09-06T15:25:41Z 1494.5899999999999 2022-09-06T15:25:52Z 1493.51 2022-09-06T15:26:00Z 1493.0899999999999 2022-09-06T15:26:02Z 1492.1400000000001 2022-09-06T15:26:08Z 1491.1500000000001 2022-09-06T15:26:14Z 1490.0699999999999 2022-09-06T15:26:21Z 1489.3299999999999 2022-09-06T15:26:25Z 1488.6199999999999 2022-09-06T15:26:39Z 1488.0899999999999 2022-09-06T15:26:54Z 1487.2 2022-09-06T15:27:10Z 1486.1600000000001 2022-09-06T15:27:23Z 1483.6199999999999 2022-09-06T15:27:36Z 1480.8800000000001 2022-09-06T15:27:49Z 1477.72 2022-09-06T15:28:05Z 1474.6700000000001 2022-09-06T15:28:20Z 1471.72 2022-09-06T15:28:37Z 1469.4000000000001 2022-09-06T15:28:51Z 1467.47 2022-09-06T15:29:04Z 1465.8900000000001 2022-09-06T15:29:13Z 1463.8499999999999 2022-09-06T15:29:23Z 1462 2022-09-06T15:29:36Z 1461.74 2022-09-06T15:29:57Z 1461.1500000000001 2022-09-06T15:30:24Z 1461.3499999999999 2022-09-06T15:30:47Z 1459.25 2022-09-06T15:31:05Z 1457.22 2022-09-06T15:31:19Z 1455.04 2022-09-06T15:31:34Z 1452.7 2022-09-06T15:31:48Z 1450.1800000000001 2022-09-06T15:32:02Z 1448.4300000000001 2022-09-06T15:32:15Z 1446.0699999999999 2022-09-06T15:32:29Z 1443.8599999999999 2022-09-06T15:32:42Z 1441.27 2022-09-06T15:32:56Z 1439.1500000000001 2022-09-06T15:33:11Z 1438.8800000000001 2022-09-06T15:33:15Z 1437.48 2022-09-06T15:33:26Z 1436.27 2022-09-06T15:33:37Z 1434.5899999999999 2022-09-06T15:33:48Z 1432.1400000000001 2022-09-06T15:33:58Z 1429.8499999999999 2022-09-06T15:34:11Z 1427.8599999999999 2022-09-06T15:34:24Z 1426.54 2022-09-06T15:34:35Z 1426.4400000000001 2022-09-06T15:34:54Z 1428.3800000000001 2022-09-06T15:35:09Z 1428.29 2022-09-06T15:35:25Z 1428.3499999999999 2022-09-06T15:35:53Z 1427.8900000000001 2022-09-06T15:36:17Z 1427.99 2022-09-06T15:36:39Z 1427.8900000000001 2022-09-06T15:37:00Z 1427.8299999999999 2022-09-06T15:37:17Z 1428.3099999999999 2022-09-06T15:37:33Z 1428.3099999999999 2022-09-06T15:37:52Z 1428.0799999999999 2022-09-06T15:38:09Z 1428.4100000000001 2022-09-06T15:38:25Z 1427.9000000000001 2022-09-06T15:38:39Z 1427.78 2022-09-06T15:38:51Z 1428.5899999999999 2022-09-06T15:39:06Z 1430.45 2022-09-06T15:39:20Z 1433.48 2022-09-06T15:39:37Z 1435 2022-09-06T15:39:52Z 1432.5599999999999 2022-09-06T15:40:02Z 1431.98 2022-09-06T15:40:04Z 1431.78 2022-09-06T15:40:06Z 1431.52 2022-09-06T15:40:07Z 1431.26 2022-09-06T15:40:08Z 1431.6400000000001 2022-09-06T15:40:19Z 1434.72 2022-09-06T15:40:33Z 1436.7 2022-09-06T15:40:46Z 1437.53 2022-09-06T15:40:50Z 1439.5999999999999 2022-09-06T15:41:03Z 1441.45 2022-09-06T15:41:17Z 1442.3900000000001 2022-09-06T15:41:29Z 1444.8499999999999 2022-09-06T15:41:41Z 1446.3099999999999 2022-09-06T15:41:56Z 1446.3900000000001 2022-09-06T15:42:13Z 1446.3299999999999 2022-09-06T15:42:24Z 1446.02 2022-09-06T15:42:41Z 1444.1900000000001 2022-09-06T15:42:55Z 1442.3399999999999 2022-09-06T15:43:07Z 1441.8499999999999 2022-09-06T15:43:28Z 1440.9200000000001 2022-09-06T15:43:32Z 1440.8 2022-09-06T15:43:33Z 1440.55 2022-09-06T15:43:34Z 1440.3599999999999 2022-09-06T15:43:35Z 1440.0599999999999 2022-09-06T15:43:41Z 1439.98 2022-09-06T15:43:49Z 1440.0699999999999 2022-09-06T15:43:50Z 1440.0999999999999 2022-09-06T15:44:01Z 1440.97 2022-09-06T15:44:12Z 1440.5 2022-09-06T15:44:25Z 1440.4200000000001 2022-09-06T15:44:26Z 1439.0599999999999 2022-09-06T15:44:35Z 1437.6600000000001 2022-09-06T15:44:40Z 1437.3699999999999 2022-09-06T15:44:41Z 1437.1800000000001 2022-09-06T15:44:52Z 1437.3199999999999 2022-09-06T15:45:14Z rif-conti-monte-tambura-resceto2022-09-07 Yellow 9695 18960 13261 5692 0.731 3.796 1885.375 514.913 486 1418.423 0.079 0.299 0.109 -0.403 1451.72 2022-09-07T05:51:27Z 1451.72 2022-09-07T05:51:28Z 1447.28 2022-09-07T05:51:31Z 1447.28 2022-09-07T05:51:32Z 1445.8599999999999 2022-09-07T05:51:52Z 1446.3900000000001 2022-09-07T05:52:11Z 1446.3099999999999 2022-09-07T05:52:32Z 1446.47 2022-09-07T05:52:45Z 1446.1500000000001 2022-09-07T05:53:06Z 1446.29 2022-09-07T05:53:35Z 1446.0699999999999 2022-09-07T05:54:03Z 1446.1400000000001 2022-09-07T05:54:22Z 1446.1300000000001 2022-09-07T05:54:36Z 1446.1800000000001 2022-09-07T05:55:10Z 1446.0999999999999 2022-09-07T05:55:37Z 1446.4100000000001 2022-09-07T05:56:02Z 1446.0999999999999 2022-09-07T05:56:24Z 1446.22 2022-09-07T05:56:41Z 1446.9200000000001 2022-09-07T05:56:58Z 1447.22 2022-09-07T05:57:12Z 1446.6500000000001 2022-09-07T05:57:27Z 1446.8800000000001 2022-09-07T05:57:50Z 1446.9100000000001 2022-09-07T05:58:14Z 1446.8099999999999 2022-09-07T05:58:29Z 1446.4000000000001 2022-09-07T05:58:40Z 1446.78 2022-09-07T05:59:01Z 1446.7 2022-09-07T05:59:16Z 1446.6900000000001 2022-09-07T05:59:17Z 1446.6800000000001 2022-09-07T05:59:33Z 1446.54 2022-09-07T05:59:54Z 1446.27 2022-09-07T06:00:15Z 1446.0699999999999 2022-09-07T06:00:25Z 1446.04 2022-09-07T06:00:40Z 1447.8 2022-09-07T06:00:50Z 1448.6500000000001 2022-09-07T06:00:59Z 1448.8399999999999 2022-09-07T06:01:00Z 1449.21 2022-09-07T06:01:09Z 1449.1600000000001 2022-09-07T06:01:14Z 1449.2 2022-09-07T06:01:15Z 1449.1400000000001 2022-09-07T06:01:16Z 1449.3199999999999 2022-09-07T06:01:17Z 1449.3 2022-09-07T06:01:18Z 1449.1500000000001 2022-09-07T06:01:19Z 1449.24 2022-09-07T06:01:20Z 1449.3800000000001 2022-09-07T06:01:21Z 1448.77 2022-09-07T06:01:32Z 1448.78 2022-09-07T06:01:33Z 1448.48 2022-09-07T06:01:34Z 1448.3800000000001 2022-09-07T06:01:35Z 1448.3800000000001 2022-09-07T06:01:36Z 1448.45 2022-09-07T06:01:37Z 1448.3499999999999 2022-09-07T06:01:38Z 1448.55 2022-09-07T06:01:42Z 1448.46 2022-09-07T06:01:43Z 1448.4200000000001 2022-09-07T06:01:44Z 1448.54 2022-09-07T06:01:45Z 1448.6099999999999 2022-09-07T06:01:46Z 1448.72 2022-09-07T06:01:47Z 1449.23 2022-09-07T06:01:55Z 1449.99 2022-09-07T06:02:06Z 1450.47 2022-09-07T06:02:16Z 1449.8499999999999 2022-09-07T06:02:22Z 1448.76 2022-09-07T06:02:36Z 1447.77 2022-09-07T06:02:49Z 1445.5899999999999 2022-09-07T06:03:02Z 1443.3499999999999 2022-09-07T06:03:13Z 1442.8699999999999 2022-09-07T06:03:26Z 1441.8900000000001 2022-09-07T06:03:41Z 1440.24 2022-09-07T06:03:53Z 1438.9300000000001 2022-09-07T06:04:02Z 1438.71 2022-09-07T06:04:04Z 1439.1800000000001 2022-09-07T06:04:14Z 1439.3900000000001 2022-09-07T06:04:16Z 1442.48 2022-09-07T06:04:28Z 1441.0699999999999 2022-09-07T06:04:41Z 1438.3299999999999 2022-09-07T06:04:54Z 1436.4100000000001 2022-09-07T06:05:08Z 1435.6099999999999 2022-09-07T06:05:19Z 1435.3699999999999 2022-09-07T06:05:36Z 1435.1199999999999 2022-09-07T06:05:38Z 1435.0799999999999 2022-09-07T06:05:39Z 1435.0999999999999 2022-09-07T06:05:51Z 1434.6600000000001 2022-09-07T06:06:10Z 1434.5799999999999 2022-09-07T06:06:21Z 1434.3900000000001 2022-09-07T06:06:33Z 1433.96 2022-09-07T06:06:48Z 1434.25 2022-09-07T06:06:59Z 1434.2 2022-09-07T06:07:18Z 1434.02 2022-09-07T06:07:29Z 1433.9200000000001 2022-09-07T06:07:40Z 1434.04 2022-09-07T06:07:51Z 1433.9000000000001 2022-09-07T06:07:53Z 1433.99 2022-09-07T06:08:01Z 1433.6800000000001 2022-09-07T06:08:20Z 1432.7 2022-09-07T06:08:36Z 1431.0599999999999 2022-09-07T06:08:50Z 1430.0999999999999 2022-09-07T06:09:02Z 1432.1700000000001 2022-09-07T06:09:16Z 1433.25 2022-09-07T06:09:25Z 1434.6400000000001 2022-09-07T06:09:34Z 1436.8900000000001 2022-09-07T06:09:48Z 1437.5999999999999 2022-09-07T06:09:55Z 1439.24 2022-09-07T06:10:07Z 1439.6099999999999 2022-09-07T06:10:09Z 1440.8800000000001 2022-09-07T06:10:18Z 1440.8299999999999 2022-09-07T06:10:30Z 1442.8900000000001 2022-09-07T06:10:45Z 1443.5 2022-09-07T06:10:51Z 1445.25 2022-09-07T06:11:05Z 1447.0799999999999 2022-09-07T06:11:19Z 1449.3299999999999 2022-09-07T06:11:35Z 1451.4000000000001 2022-09-07T06:11:51Z 1453.73 2022-09-07T06:12:08Z 1456.2 2022-09-07T06:12:24Z 1458.3900000000001 2022-09-07T06:12:42Z 1459.54 2022-09-07T06:12:51Z 1460.98 2022-09-07T06:13:01Z 1461.29 2022-09-07T06:13:03Z 1462.25 2022-09-07T06:13:10Z 1464.97 2022-09-07T06:13:26Z 1465.1300000000001 2022-09-07T06:13:27Z 1466.0899999999999 2022-09-07T06:13:35Z 1466.6500000000001 2022-09-07T06:13:39Z 1467.1300000000001 2022-09-07T06:13:46Z 1469.1099999999999 2022-09-07T06:14:00Z 1470.0999999999999 2022-09-07T06:14:09Z 1470.51 2022-09-07T06:14:12Z 1471.4400000000001 2022-09-07T06:14:21Z 1472.5999999999999 2022-09-07T06:14:30Z 1473.5899999999999 2022-09-07T06:14:37Z 1474.6500000000001 2022-09-07T06:14:45Z 1476.5899999999999 2022-09-07T06:14:59Z 1478.01 2022-09-07T06:15:12Z 1479.1099999999999 2022-09-07T06:15:26Z 1481.5599999999999 2022-09-07T06:15:43Z 1483.4400000000001 2022-09-07T06:15:57Z 1486.04 2022-09-07T06:16:13Z 1488.49 2022-09-07T06:16:29Z 1490.24 2022-09-07T06:16:44Z 1492.1400000000001 2022-09-07T06:17:00Z 1493.8599999999999 2022-09-07T06:17:13Z 1495 2022-09-07T06:17:25Z 1496.8800000000001 2022-09-07T06:17:36Z 1498.8399999999999 2022-09-07T06:17:52Z 1498.8399999999999 2022-09-07T06:17:53Z 1499.71 2022-09-07T06:18:05Z 1502.1300000000001 2022-09-07T06:18:20Z 1504.1500000000001 2022-09-07T06:18:36Z 1506.25 2022-09-07T06:18:50Z 1506.28 2022-09-07T06:19:02Z 1507.76 2022-09-07T06:19:16Z 1508.98 2022-09-07T06:19:31Z 1510.0699999999999 2022-09-07T06:19:46Z 1510.0699999999999 2022-09-07T06:20:08Z 1511.5699999999999 2022-09-07T06:20:21Z 1512.8499999999999 2022-09-07T06:20:34Z 1513.6500000000001 2022-09-07T06:20:51Z 1513.45 2022-09-07T06:21:17Z 1513.5799999999999 2022-09-07T06:21:20Z 1514.6099999999999 2022-09-07T06:21:28Z 1515.95 2022-09-07T06:21:37Z 1517.2 2022-09-07T06:21:45Z 1518.54 2022-09-07T06:21:54Z 1519.3199999999999 2022-09-07T06:22:00Z 1520.3399999999999 2022-09-07T06:22:10Z 1521.99 2022-09-07T06:22:20Z 1523.8 2022-09-07T06:22:33Z 1524.0999999999999 2022-09-07T06:22:35Z 1525.1199999999999 2022-09-07T06:22:43Z 1527.2 2022-09-07T06:22:58Z 1529.03 2022-09-07T06:23:15Z 1530.77 2022-09-07T06:23:29Z 1533.05 2022-09-07T06:23:46Z 1534.48 2022-09-07T06:24:00Z 1536.52 2022-09-07T06:24:17Z 1537.3299999999999 2022-09-07T06:24:28Z 1539.4100000000001 2022-09-07T06:24:45Z 1541.1800000000001 2022-09-07T06:25:01Z 1543.49 2022-09-07T06:25:19Z 1545.5899999999999 2022-09-07T06:25:34Z 1547.3499999999999 2022-09-07T06:25:47Z 1548.8399999999999 2022-09-07T06:26:01Z 1551.1600000000001 2022-09-07T06:26:15Z 1552.6199999999999 2022-09-07T06:26:28Z 1552.75 2022-09-07T06:26:49Z 1555.1099999999999 2022-09-07T06:27:03Z 1557.1300000000001 2022-09-07T06:27:18Z 1559.0899999999999 2022-09-07T06:27:33Z 1560.5599999999999 2022-09-07T06:27:46Z 1562.53 2022-09-07T06:28:02Z 1564.03 2022-09-07T06:28:15Z 1566.03 2022-09-07T06:28:27Z 1567.4200000000001 2022-09-07T06:28:41Z 1568.6500000000001 2022-09-07T06:28:53Z 1570.02 2022-09-07T06:29:04Z 1571.9200000000001 2022-09-07T06:29:18Z 1574.0899999999999 2022-09-07T06:29:33Z 1576 2022-09-07T06:29:48Z 1578.1300000000001 2022-09-07T06:30:04Z 1580.3199999999999 2022-09-07T06:30:19Z 1581.96 2022-09-07T06:30:34Z 1584.1700000000001 2022-09-07T06:30:49Z 1585.6800000000001 2022-09-07T06:31:01Z 1587.9000000000001 2022-09-07T06:31:14Z 1589.4400000000001 2022-09-07T06:31:26Z 1591 2022-09-07T06:31:38Z 1592.8800000000001 2022-09-07T06:31:51Z 1594.0899999999999 2022-09-07T06:32:04Z 1596.0599999999999 2022-09-07T06:32:20Z 1598.5699999999999 2022-09-07T06:32:37Z 1601.04 2022-09-07T06:32:51Z 1602.7 2022-09-07T06:33:03Z 1604.8 2022-09-07T06:33:19Z 1606.71 2022-09-07T06:33:34Z 1608.8 2022-09-07T06:33:48Z 1610.8900000000001 2022-09-07T06:34:02Z 1611.5799999999999 2022-09-07T06:34:07Z 1613 2022-09-07T06:34:21Z 1615.3299999999999 2022-09-07T06:34:37Z 1617.55 2022-09-07T06:34:54Z 1619.5999999999999 2022-09-07T06:35:09Z 1620.5999999999999 2022-09-07T06:35:22Z 1621.04 2022-09-07T06:35:34Z 1621.22 2022-09-07T06:35:46Z 1622.75 2022-09-07T06:36:01Z 1623.8800000000001 2022-09-07T06:36:15Z 1623.76 2022-09-07T06:36:42Z 1625.6500000000001 2022-09-07T06:36:53Z 1628.0699999999999 2022-09-07T06:37:09Z 1629.4200000000001 2022-09-07T06:37:22Z 1628.8800000000001 2022-09-07T06:37:33Z 1626.46 2022-09-07T06:37:45Z 1625.26 2022-09-07T06:37:56Z 1625.48 2022-09-07T06:38:12Z 1625.6199999999999 2022-09-07T06:38:31Z 1625.45 2022-09-07T06:38:50Z 1625.48 2022-09-07T06:39:06Z 1625.3199999999999 2022-09-07T06:39:25Z 1625.51 2022-09-07T06:39:51Z 1625.3199999999999 2022-09-07T06:40:10Z 1625.8499999999999 2022-09-07T06:40:15Z 1625.28 2022-09-07T06:40:20Z 1625.6300000000001 2022-09-07T06:40:52Z 1625.28 2022-09-07T06:41:15Z 1625.3599999999999 2022-09-07T06:41:34Z 1625.79 2022-09-07T06:41:55Z 1625.0999999999999 2022-09-07T06:42:31Z 1625.29 2022-09-07T06:43:05Z 1624.96 2022-09-07T06:43:44Z 1624.8299999999999 2022-09-07T06:44:25Z 1624.6700000000001 2022-09-07T06:44:52Z 1624.72 2022-09-07T06:45:17Z 1625.04 2022-09-07T06:45:41Z 1625.1600000000001 2022-09-07T06:45:59Z 1625.45 2022-09-07T06:46:03Z 1627.1500000000001 2022-09-07T06:46:16Z 1628.75 2022-09-07T06:46:30Z 1630.0699999999999 2022-09-07T06:46:44Z 1631.8 2022-09-07T06:46:57Z 1632.53 2022-09-07T06:47:14Z 1634.5599999999999 2022-09-07T06:47:28Z 1636.23 2022-09-07T06:47:45Z 1638.4300000000001 2022-09-07T06:48:00Z 1639.8599999999999 2022-09-07T06:48:12Z 1639.49 2022-09-07T06:48:23Z 1640.6400000000001 2022-09-07T06:48:37Z 1642.5699999999999 2022-09-07T06:48:51Z 1643.53 2022-09-07T06:49:04Z 1643.8599999999999 2022-09-07T06:49:20Z 1644.02 2022-09-07T06:49:23Z 1643.8199999999999 2022-09-07T06:49:26Z 1643.75 2022-09-07T06:49:27Z 1642.4400000000001 2022-09-07T06:49:38Z 1642.47 2022-09-07T06:49:48Z 1644.8099999999999 2022-09-07T06:49:58Z 1647.0799999999999 2022-09-07T06:50:10Z 1649.04 2022-09-07T06:50:24Z 1649.04 2022-09-07T06:50:25Z 1650.04 2022-09-07T06:50:36Z 1652.6300000000001 2022-09-07T06:50:49Z 1654.8499999999999 2022-09-07T06:51:04Z 1656.4100000000001 2022-09-07T06:51:16Z 1658.6199999999999 2022-09-07T06:51:27Z 1659.1500000000001 2022-09-07T06:51:44Z 1660.5999999999999 2022-09-07T06:51:57Z 1663.4000000000001 2022-09-07T06:52:11Z 1665.3399999999999 2022-09-07T06:52:23Z 1667.53 2022-09-07T06:52:36Z 1670.55 2022-09-07T06:52:49Z 1672.21 2022-09-07T06:53:02Z 1674.5999999999999 2022-09-07T06:53:16Z 1677.29 2022-09-07T06:53:31Z 1678.6900000000001 2022-09-07T06:53:43Z 1679.79 2022-09-07T06:53:54Z 1680.96 2022-09-07T06:54:10Z 1683.4000000000001 2022-09-07T06:54:26Z 1684.5699999999999 2022-09-07T06:54:38Z 1685.6900000000001 2022-09-07T06:54:58Z 1688.8699999999999 2022-09-07T06:55:12Z 1691.3399999999999 2022-09-07T06:55:26Z 1693.5699999999999 2022-09-07T06:55:40Z 1695.5599999999999 2022-09-07T06:55:53Z 1697.3 2022-09-07T06:56:07Z 1699.71 2022-09-07T06:56:22Z 1702.3499999999999 2022-09-07T06:56:38Z 1704.28 2022-09-07T06:56:52Z 1705.79 2022-09-07T06:57:05Z 1708.21 2022-09-07T06:57:20Z 1710.3099999999999 2022-09-07T06:57:34Z 1711.46 2022-09-07T06:57:45Z 1713.1800000000001 2022-09-07T06:58:00Z 1715 2022-09-07T06:58:14Z 1716.5999999999999 2022-09-07T06:58:29Z 1718.9400000000001 2022-09-07T06:58:44Z 1719.6600000000001 2022-09-07T06:58:56Z 1719.8599999999999 2022-09-07T06:59:13Z 1722.6400000000001 2022-09-07T06:59:29Z 1725.5699999999999 2022-09-07T06:59:43Z 1726.3900000000001 2022-09-07T06:59:55Z 1726.2 2022-09-07T07:00:16Z 1726.98 2022-09-07T07:00:39Z 1729.01 2022-09-07T07:00:52Z 1730.76 2022-09-07T07:01:07Z 1732.1099999999999 2022-09-07T07:01:19Z 1733.72 2022-09-07T07:01:31Z 1735.4400000000001 2022-09-07T07:01:45Z 1737.5599999999999 2022-09-07T07:02:01Z 1739.6600000000001 2022-09-07T07:02:14Z 1741.55 2022-09-07T07:02:27Z 1743.03 2022-09-07T07:02:41Z 1746.0999999999999 2022-09-07T07:03:00Z 1748.9400000000001 2022-09-07T07:03:19Z 1751.8399999999999 2022-09-07T07:03:36Z 1752.8599999999999 2022-09-07T07:03:48Z 1753.3199999999999 2022-09-07T07:04:05Z 1754 2022-09-07T07:04:20Z 1753.6600000000001 2022-09-07T07:04:37Z 1753.3299999999999 2022-09-07T07:04:46Z 1753.1600000000001 2022-09-07T07:04:59Z 1753.0599999999999 2022-09-07T07:05:22Z 1753.6099999999999 2022-09-07T07:05:40Z 1752.76 2022-09-07T07:05:54Z 1753.3900000000001 2022-09-07T07:06:09Z 1753.24 2022-09-07T07:06:25Z 1753.1500000000001 2022-09-07T07:06:44Z 1753.8399999999999 2022-09-07T07:07:08Z 1753.26 2022-09-07T07:07:26Z 1752.46 2022-09-07T07:07:40Z 1753.3800000000001 2022-09-07T07:07:53Z 1752.76 2022-09-07T07:08:18Z 1752.9000000000001 2022-09-07T07:08:35Z 1752.99 2022-09-07T07:08:52Z 1753.24 2022-09-07T07:09:09Z 1752.8 2022-09-07T07:09:24Z 1752.71 2022-09-07T07:09:44Z 1753.6199999999999 2022-09-07T07:10:03Z 1753.73 2022-09-07T07:10:41Z 1753.23 2022-09-07T07:10:52Z 1753.72 2022-09-07T07:11:06Z 1753.8800000000001 2022-09-07T07:11:25Z 1753.99 2022-09-07T07:11:40Z 1756 2022-09-07T07:11:53Z 1757 2022-09-07T07:12:08Z 1758.8399999999999 2022-09-07T07:12:22Z 1759.6800000000001 2022-09-07T07:12:36Z 1761.78 2022-09-07T07:12:48Z 1762.3599999999999 2022-09-07T07:12:59Z 1764.5799999999999 2022-09-07T07:13:10Z 1765.4100000000001 2022-09-07T07:13:22Z 1766.25 2022-09-07T07:13:37Z 1768.78 2022-09-07T07:13:49Z 1771.3499999999999 2022-09-07T07:14:06Z 1774.1500000000001 2022-09-07T07:14:21Z 1776.74 2022-09-07T07:14:38Z 1778.3399999999999 2022-09-07T07:14:54Z 1781.2 2022-09-07T07:15:10Z 1784.21 2022-09-07T07:15:26Z 1785.21 2022-09-07T07:15:40Z 1785.28 2022-09-07T07:15:52Z 1782.05 2022-09-07T07:16:04Z 1781.1800000000001 2022-09-07T07:16:17Z 1781.22 2022-09-07T07:16:45Z 1781.8299999999999 2022-09-07T07:17:02Z 1782.1600000000001 2022-09-07T07:17:21Z 1782.1700000000001 2022-09-07T07:17:23Z 1782.22 2022-09-07T07:17:24Z 1782.72 2022-09-07T07:17:35Z 1781.6600000000001 2022-09-07T07:17:48Z 1782.49 2022-09-07T07:18:01Z 1781.4400000000001 2022-09-07T07:18:20Z 1780.9200000000001 2022-09-07T07:18:39Z 1781.1700000000001 2022-09-07T07:19:01Z 1780.79 2022-09-07T07:19:25Z 1781.24 2022-09-07T07:19:42Z 1781.9000000000001 2022-09-07T07:20:05Z 1782.4200000000001 2022-09-07T07:20:23Z 1785 2022-09-07T07:20:37Z 1785.8900000000001 2022-09-07T07:20:50Z 1787.3199999999999 2022-09-07T07:21:04Z 1787.02 2022-09-07T07:21:19Z 1786.8900000000001 2022-09-07T07:21:40Z 1787.3 2022-09-07T07:22:07Z 1787.3 2022-09-07T07:22:27Z 1789.03 2022-09-07T07:22:52Z 1787.9300000000001 2022-09-07T07:23:11Z 1787.9400000000001 2022-09-07T07:23:48Z 1788.22 2022-09-07T07:24:12Z 1787.8399999999999 2022-09-07T07:24:34Z 1787.25 2022-09-07T07:24:51Z 1787.95 2022-09-07T07:25:02Z 1787.99 2022-09-07T07:25:13Z 1789.46 2022-09-07T07:25:28Z 1791.71 2022-09-07T07:25:43Z 1793.1400000000001 2022-09-07T07:25:57Z 1794.74 2022-09-07T07:26:12Z 1795.97 2022-09-07T07:26:26Z 1798.1199999999999 2022-09-07T07:26:41Z 1799.54 2022-09-07T07:26:54Z 1801.7 2022-09-07T07:27:05Z 1802.22 2022-09-07T07:27:18Z 1803.55 2022-09-07T07:27:32Z 1806.71 2022-09-07T07:27:47Z 1808.95 2022-09-07T07:27:59Z 1809.96 2022-09-07T07:28:10Z 1813.1800000000001 2022-09-07T07:28:23Z 1814.55 2022-09-07T07:28:35Z 1816.04 2022-09-07T07:28:46Z 1817.6400000000001 2022-09-07T07:29:00Z 1819.78 2022-09-07T07:29:17Z 1820.3699999999999 2022-09-07T07:29:38Z 1822.76 2022-09-07T07:29:51Z 1824.4200000000001 2022-09-07T07:30:06Z 1825.8499999999999 2022-09-07T07:30:18Z 1827.45 2022-09-07T07:30:33Z 1828.28 2022-09-07T07:30:47Z 1828.46 2022-09-07T07:31:10Z 1828.8499999999999 2022-09-07T07:31:40Z 1830.1500000000001 2022-09-07T07:31:52Z 1832.8800000000001 2022-09-07T07:32:07Z 1835.8499999999999 2022-09-07T07:32:20Z 1837.9100000000001 2022-09-07T07:32:30Z 1841.0599999999999 2022-09-07T07:32:43Z 1842.8900000000001 2022-09-07T07:33:00Z 1845.52 2022-09-07T07:33:12Z 1848.5999999999999 2022-09-07T07:33:26Z 1851.0799999999999 2022-09-07T07:33:42Z 1853.6099999999999 2022-09-07T07:33:56Z 1856.03 2022-09-07T07:34:10Z 1857.9000000000001 2022-09-07T07:34:26Z 1860.6400000000001 2022-09-07T07:34:41Z 1863.4200000000001 2022-09-07T07:34:56Z 1865.74 2022-09-07T07:35:09Z 1868.22 2022-09-07T07:35:24Z 1870.3800000000001 2022-09-07T07:35:37Z 1871.9200000000001 2022-09-07T07:35:48Z 1874.77 2022-09-07T07:36:03Z 1877.1199999999999 2022-09-07T07:36:16Z 1877.6400000000001 2022-09-07T07:36:31Z 1878.45 2022-09-07T07:36:44Z 1878.6600000000001 2022-09-07T07:36:57Z 1879.4100000000001 2022-09-07T07:37:22Z 1879.5799999999999 2022-09-07T07:37:34Z 1880.28 2022-09-07T07:37:48Z 1880.52 2022-09-07T07:37:50Z 1880.6099999999999 2022-09-07T07:37:51Z 1880.48 2022-09-07T07:37:52Z 1880.3599999999999 2022-09-07T07:38:03Z 1880.3299999999999 2022-09-07T07:38:17Z 1880.22 2022-09-07T07:38:32Z 1880.52 2022-09-07T07:38:47Z 1880.75 2022-09-07T07:39:03Z 1880.4000000000001 2022-09-07T07:39:27Z 1880.0799999999999 2022-09-07T07:39:53Z 1880.6600000000001 2022-09-07T07:40:14Z 1881.71 2022-09-07T07:40:28Z 1881.4100000000001 2022-09-07T07:40:47Z 1880.71 2022-09-07T07:41:00Z 1880.02 2022-09-07T07:41:11Z 1879.75 2022-09-07T07:41:21Z 1880.0899999999999 2022-09-07T07:41:33Z 1874.6800000000001 2022-09-07T07:41:49Z 1880.0599999999999 2022-09-07T07:41:50Z 1865.6099999999999 2022-09-07T07:41:53Z 1877.01 2022-09-07T07:41:54Z 1882.8599999999999 2022-09-07T07:41:55Z 1882.3399999999999 2022-09-07T07:41:56Z 1880.4300000000001 2022-09-07T07:41:58Z 1884.23 2022-09-07T07:42:01Z 1882.9200000000001 2022-09-07T07:42:02Z 1880.03 2022-09-07T07:42:05Z 1873.78 2022-09-07T07:42:08Z 1870.49 2022-09-07T07:42:09Z 1874.6600000000001 2022-09-07T07:42:10Z 1878.03 2022-09-07T07:42:11Z 1881.1600000000001 2022-09-07T07:42:12Z 1879.4000000000001 2022-09-07T07:42:21Z 1875.3599999999999 2022-09-07T07:42:25Z 1879.6400000000001 2022-09-07T07:42:26Z 1880.8 2022-09-07T07:42:28Z 1884.01 2022-09-07T07:42:31Z 1884.01 2022-09-07T07:42:32Z 1879.3499999999999 2022-09-07T07:42:33Z 1880.3499999999999 2022-09-07T07:42:34Z 1884.29 2022-09-07T07:42:45Z 1882.29 2022-09-07T07:42:46Z 1878.98 2022-09-07T07:42:49Z 1877.96 2022-09-07T07:42:51Z 1880.21 2022-09-07T07:42:55Z 1878.9000000000001 2022-09-07T07:43:02Z 1880.1199999999999 2022-09-07T07:43:04Z 1881.9300000000001 2022-09-07T07:43:09Z 1879.8900000000001 2022-09-07T07:43:44Z 1880.1099999999999 2022-09-07T07:44:50Z 1880.5699999999999 2022-09-07T07:44:51Z 1880.71 2022-09-07T07:44:52Z 1881.0899999999999 2022-09-07T07:44:53Z 1880.74 2022-09-07T07:45:03Z 1881.0799999999999 2022-09-07T07:45:13Z 1881.0899999999999 2022-09-07T07:45:30Z 1881.1600000000001 2022-09-07T07:45:39Z 1881.54 2022-09-07T07:45:51Z 1881.45 2022-09-07T07:46:07Z 1881.4000000000001 2022-09-07T07:46:24Z 1881.8699999999999 2022-09-07T07:46:43Z 1882.24 2022-09-07T07:47:04Z 1882.29 2022-09-07T07:47:30Z 1882.22 2022-09-07T07:47:32Z 1881.97 2022-09-07T07:47:42Z 1881.5799999999999 2022-09-07T07:48:05Z 1881.97 2022-09-07T07:48:17Z 1882.22 2022-09-07T07:48:28Z 1881.97 2022-09-07T07:48:39Z 1881.1300000000001 2022-09-07T07:48:50Z 1879.99 2022-09-07T07:49:14Z 1879.8499999999999 2022-09-07T07:49:15Z 1879.9400000000001 2022-09-07T07:49:19Z 1879.3900000000001 2022-09-07T07:49:21Z 1877.6099999999999 2022-09-07T07:49:27Z 1876.4100000000001 2022-09-07T07:49:38Z 1874.22 2022-09-07T07:49:50Z 1872.4000000000001 2022-09-07T07:50:02Z 1870.25 2022-09-07T07:50:12Z 1867.24 2022-09-07T07:50:22Z 1865.49 2022-09-07T07:50:34Z 1864.7 2022-09-07T07:50:47Z 1862.1500000000001 2022-09-07T07:50:53Z 1860.79 2022-09-07T07:51:05Z 1858.49 2022-09-07T07:51:18Z 1856.23 2022-09-07T07:51:30Z 1854.1199999999999 2022-09-07T07:51:43Z 1852.71 2022-09-07T07:51:46Z 1850.03 2022-09-07T07:51:56Z 1848.1400000000001 2022-09-07T07:52:07Z 1845.4200000000001 2022-09-07T07:52:16Z 1843.1900000000001 2022-09-07T07:52:26Z 1841.5899999999999 2022-09-07T07:52:31Z 1841.53 2022-09-07T07:52:43Z 1840.3299999999999 2022-09-07T07:52:55Z 1837.7 2022-09-07T07:53:06Z 1835.3199999999999 2022-09-07T07:53:16Z 1834.76 2022-09-07T07:53:25Z 1834.3499999999999 2022-09-07T07:53:31Z 1833.3099999999999 2022-09-07T07:53:34Z 1833.1900000000001 2022-09-07T07:53:35Z 1833.1199999999999 2022-09-07T07:53:36Z 1832.1700000000001 2022-09-07T07:53:43Z 1831.47 2022-09-07T07:53:52Z 1829.5699999999999 2022-09-07T07:54:02Z 1828.47 2022-09-07T07:54:09Z 1827.27 2022-09-07T07:54:17Z 1825.47 2022-09-07T07:54:29Z 1822.48 2022-09-07T07:54:41Z 1820.1500000000001 2022-09-07T07:54:54Z 1817.49 2022-09-07T07:55:03Z 1815.9200000000001 2022-09-07T07:55:12Z 1813.8199999999999 2022-09-07T07:55:16Z 1812.46 2022-09-07T07:55:22Z 1811.6600000000001 2022-09-07T07:55:26Z 1811.3599999999999 2022-09-07T07:55:27Z 1811.05 2022-09-07T07:55:28Z 1809.3299999999999 2022-09-07T07:55:34Z 1807.1099999999999 2022-09-07T07:55:44Z 1807.01 2022-09-07T07:55:45Z 1806.71 2022-09-07T07:55:46Z 1805.47 2022-09-07T07:55:57Z 1803.3900000000001 2022-09-07T07:56:09Z 1801.4000000000001 2022-09-07T07:56:19Z 1801.1300000000001 2022-09-07T07:56:22Z 1801.01 2022-09-07T07:56:25Z 1797.5899999999999 2022-09-07T07:56:33Z 1797.47 2022-09-07T07:56:34Z 1795.78 2022-09-07T07:56:38Z 1795.6099999999999 2022-09-07T07:56:41Z 1795.05 2022-09-07T07:56:42Z 1794.6600000000001 2022-09-07T07:56:43Z 1793.9400000000001 2022-09-07T07:56:46Z 1793.97 2022-09-07T07:56:47Z 1793.78 2022-09-07T07:56:48Z 1792.55 2022-09-07T07:56:55Z 1791.4300000000001 2022-09-07T07:57:05Z 1789.8299999999999 2022-09-07T07:57:17Z 1788.6300000000001 2022-09-07T07:57:30Z 1786.8900000000001 2022-09-07T07:57:43Z 1785.28 2022-09-07T07:57:54Z 1784.9200000000001 2022-09-07T07:58:05Z 1784.79 2022-09-07T07:58:24Z 1784.3 2022-09-07T07:58:43Z 1784.4000000000001 2022-09-07T07:59:11Z 1784.29 2022-09-07T07:59:29Z 1783.95 2022-09-07T07:59:46Z 1783.9100000000001 2022-09-07T08:00:04Z 1783.4000000000001 2022-09-07T08:00:31Z 1783.48 2022-09-07T08:00:49Z 1783.6199999999999 2022-09-07T08:01:08Z 1783.6600000000001 2022-09-07T08:01:29Z 1783.4000000000001 2022-09-07T08:01:49Z 1783.9100000000001 2022-09-07T08:02:11Z 1783.9400000000001 2022-09-07T08:02:31Z 1783.5699999999999 2022-09-07T08:02:51Z 1784.0699999999999 2022-09-07T08:03:11Z 1784.4300000000001 2022-09-07T08:03:26Z 1784.1500000000001 2022-09-07T08:03:49Z 1784.6099999999999 2022-09-07T08:04:06Z 1784.5899999999999 2022-09-07T08:04:28Z 1784.24 2022-09-07T08:04:50Z 1784.6199999999999 2022-09-07T08:05:09Z 1783.71 2022-09-07T08:05:26Z 1784.3499999999999 2022-09-07T08:05:48Z 1784.71 2022-09-07T08:06:11Z 1784.45 2022-09-07T08:06:35Z 1784.0899999999999 2022-09-07T08:06:58Z 1783.77 2022-09-07T08:07:21Z 1784.02 2022-09-07T08:07:42Z 1784.46 2022-09-07T08:08:03Z 1784.5599999999999 2022-09-07T08:08:25Z 1784.1600000000001 2022-09-07T08:08:46Z 1784.3900000000001 2022-09-07T08:09:07Z 1784.3099999999999 2022-09-07T08:09:28Z 1785.0899999999999 2022-09-07T08:09:45Z 1784.3800000000001 2022-09-07T08:10:05Z 1784.24 2022-09-07T08:10:24Z 1784.1199999999999 2022-09-07T08:10:47Z 1784.48 2022-09-07T08:11:09Z 1784.1600000000001 2022-09-07T08:11:31Z 1785.0599999999999 2022-09-07T08:11:53Z 1785.99 2022-09-07T08:12:15Z 1786.6199999999999 2022-09-07T08:12:30Z 1786.8399999999999 2022-09-07T08:12:44Z 1787.4100000000001 2022-09-07T08:13:03Z 1787.3699999999999 2022-09-07T08:13:31Z 1786.78 2022-09-07T08:13:43Z 1785.9100000000001 2022-09-07T08:13:49Z 1785.8099999999999 2022-09-07T08:13:50Z 1787.22 2022-09-07T08:14:03Z 1786.6300000000001 2022-09-07T08:14:13Z 1785.9200000000001 2022-09-07T08:14:23Z 1785.9100000000001 2022-09-07T08:14:24Z 1785.76 2022-09-07T08:14:25Z 1785.3199999999999 2022-09-07T08:14:33Z 1785.1400000000001 2022-09-07T08:14:34Z 1784.73 2022-09-07T08:14:43Z 1785.77 2022-09-07T08:14:51Z 1785.7 2022-09-07T08:15:02Z 1784.49 2022-09-07T08:15:13Z 1781.8299999999999 2022-09-07T08:15:24Z 1780.1300000000001 2022-09-07T08:15:34Z 1778.29 2022-09-07T08:15:46Z 1777.01 2022-09-07T08:15:53Z 1776.04 2022-09-07T08:15:58Z 1773.6900000000001 2022-09-07T08:16:08Z 1772.5599999999999 2022-09-07T08:16:19Z 1771.03 2022-09-07T08:16:29Z 1769.8699999999999 2022-09-07T08:16:38Z 1769.6700000000001 2022-09-07T08:17:00Z 1769.3499999999999 2022-09-07T08:17:17Z 1769.49 2022-09-07T08:17:31Z 1767.54 2022-09-07T08:17:43Z 1765.8399999999999 2022-09-07T08:17:56Z 1765.1099999999999 2022-09-07T08:18:08Z 1765.01 2022-09-07T08:18:19Z 1762.24 2022-09-07T08:18:31Z 1759.8699999999999 2022-09-07T08:18:42Z 1757.3499999999999 2022-09-07T08:18:53Z 1755.3800000000001 2022-09-07T08:19:06Z 1754.24 2022-09-07T08:19:15Z 1754.3299999999999 2022-09-07T08:19:27Z 1754.6700000000001 2022-09-07T08:19:45Z 1755 2022-09-07T08:20:11Z 1754.54 2022-09-07T08:20:31Z 1751.8699999999999 2022-09-07T08:20:46Z 1748.6199999999999 2022-09-07T08:21:01Z 1746.51 2022-09-07T08:21:16Z 1744.23 2022-09-07T08:21:28Z 1742.8499999999999 2022-09-07T08:21:37Z 1740.4100000000001 2022-09-07T08:21:52Z 1738.22 2022-09-07T08:22:03Z 1735.8099999999999 2022-09-07T08:22:15Z 1733.1800000000001 2022-09-07T08:22:26Z 1731.26 2022-09-07T08:22:37Z 1729.5899999999999 2022-09-07T08:22:49Z 1727.3900000000001 2022-09-07T08:23:02Z 1727.5899999999999 2022-09-07T08:23:22Z 1724.9200000000001 2022-09-07T08:23:35Z 1721.77 2022-09-07T08:23:48Z 1719.1700000000001 2022-09-07T08:24:00Z 1718.7 2022-09-07T08:24:12Z 1718.78 2022-09-07T08:24:31Z 1718.54 2022-09-07T08:24:48Z 1717.1099999999999 2022-09-07T08:25:00Z 1715.27 2022-09-07T08:25:12Z 1714.01 2022-09-07T08:25:24Z 1711.6099999999999 2022-09-07T08:25:38Z 1709.3499999999999 2022-09-07T08:25:49Z 1707.5 2022-09-07T08:26:00Z 1705.4100000000001 2022-09-07T08:26:12Z 1703.1300000000001 2022-09-07T08:26:23Z 1701.6700000000001 2022-09-07T08:26:26Z 1700.4000000000001 2022-09-07T08:26:37Z 1699.9300000000001 2022-09-07T08:26:56Z 1696.8 2022-09-07T08:27:05Z 1696 2022-09-07T08:27:07Z 1692.95 2022-09-07T08:27:16Z 1689.72 2022-09-07T08:27:27Z 1687.1500000000001 2022-09-07T08:27:38Z 1684.1099999999999 2022-09-07T08:27:50Z 1681.5899999999999 2022-09-07T08:27:59Z 1680.26 2022-09-07T08:28:11Z 1677.8399999999999 2022-09-07T08:28:23Z 1675.4100000000001 2022-09-07T08:28:36Z 1673.3299999999999 2022-09-07T08:28:48Z 1671.3399999999999 2022-09-07T08:28:58Z 1669.0599999999999 2022-09-07T08:29:10Z 1666.8 2022-09-07T08:29:21Z 1665.5899999999999 2022-09-07T08:29:31Z 1663.0899999999999 2022-09-07T08:29:44Z 1661.1600000000001 2022-09-07T08:29:57Z 1658.3199999999999 2022-09-07T08:30:08Z 1656.22 2022-09-07T08:30:19Z 1654.53 2022-09-07T08:30:31Z 1652.99 2022-09-07T08:30:44Z 1651.1500000000001 2022-09-07T08:30:55Z 1649.6099999999999 2022-09-07T08:31:04Z 1649.6199999999999 2022-09-07T08:31:14Z 1649.5999999999999 2022-09-07T08:31:40Z 1649.3199999999999 2022-09-07T08:32:03Z 1649.3900000000001 2022-09-07T08:32:20Z 1649.4300000000001 2022-09-07T08:32:36Z 1648.96 2022-09-07T08:32:49Z 1650.0599999999999 2022-09-07T08:33:00Z 1648.9100000000001 2022-09-07T08:33:12Z 1646.6199999999999 2022-09-07T08:33:27Z 1646.1600000000001 2022-09-07T08:33:40Z 1645.6099999999999 2022-09-07T08:33:59Z 1645.97 2022-09-07T08:34:09Z 1643.49 2022-09-07T08:34:21Z 1641.1500000000001 2022-09-07T08:34:34Z 1640.4000000000001 2022-09-07T08:34:47Z 1639.6900000000001 2022-09-07T08:34:56Z 1638.74 2022-09-07T08:35:11Z 1637.9000000000001 2022-09-07T08:35:17Z 1637.5699999999999 2022-09-07T08:35:19Z 1637.24 2022-09-07T08:35:20Z 1635.9000000000001 2022-09-07T08:35:29Z 1635.47 2022-09-07T08:35:30Z 1635.2 2022-09-07T08:35:31Z 1632.45 2022-09-07T08:35:41Z 1632.1900000000001 2022-09-07T08:35:42Z 1631.97 2022-09-07T08:35:46Z 1630.5999999999999 2022-09-07T08:36:00Z 1632.5699999999999 2022-09-07T08:36:14Z 1632.6099999999999 2022-09-07T08:36:32Z 1634.46 2022-09-07T08:36:43Z 1634.6400000000001 2022-09-07T08:36:53Z 1634.72 2022-09-07T08:37:09Z 1634.05 2022-09-07T08:37:17Z 1633.3599999999999 2022-09-07T08:38:07Z 1633.6199999999999 2022-09-07T08:38:43Z 1633.95 2022-09-07T08:39:08Z 1634.52 2022-09-07T08:39:23Z 1635 2022-09-07T08:39:41Z 1634.96 2022-09-07T08:39:54Z 1634.6900000000001 2022-09-07T08:40:20Z 1634.72 2022-09-07T08:40:44Z 1634.5599999999999 2022-09-07T08:41:10Z 1634.54 2022-09-07T08:41:34Z 1634.27 2022-09-07T08:41:51Z 1634.52 2022-09-07T08:42:09Z 1634.4400000000001 2022-09-07T08:42:26Z 1634.3099999999999 2022-09-07T08:42:46Z 1634.49 2022-09-07T08:43:04Z 1634.54 2022-09-07T08:43:29Z 1631.8499999999999 2022-09-07T08:43:43Z 1630.74 2022-09-07T08:43:48Z 1628.3800000000001 2022-09-07T08:44:00Z 1626.75 2022-09-07T08:44:11Z 1623.8 2022-09-07T08:44:25Z 1620.6600000000001 2022-09-07T08:44:40Z 1618.28 2022-09-07T08:44:48Z 1616.1199999999999 2022-09-07T08:45:01Z 1615.4200000000001 2022-09-07T08:45:03Z 1612.23 2022-09-07T08:45:16Z 1609.71 2022-09-07T08:45:28Z 1608.9000000000001 2022-09-07T08:45:31Z 1608.5999999999999 2022-09-07T08:45:32Z 1608.3699999999999 2022-09-07T08:45:33Z 1605.1600000000001 2022-09-07T08:45:47Z 1602 2022-09-07T08:45:59Z 1599.02 2022-09-07T08:46:12Z 1596.5899999999999 2022-09-07T08:46:25Z 1594.1400000000001 2022-09-07T08:46:37Z 1591.5999999999999 2022-09-07T08:46:48Z 1588.5799999999999 2022-09-07T08:46:59Z 1585.8900000000001 2022-09-07T08:47:13Z 1582.8399999999999 2022-09-07T08:47:25Z 1579.5799999999999 2022-09-07T08:47:38Z 1576.49 2022-09-07T08:47:51Z 1574.1700000000001 2022-09-07T08:48:03Z 1572.3199999999999 2022-09-07T08:48:15Z 1570.1400000000001 2022-09-07T08:48:26Z 1568.49 2022-09-07T08:48:35Z 1566.8099999999999 2022-09-07T08:48:46Z 1566.5999999999999 2022-09-07T08:48:47Z 1565.25 2022-09-07T08:48:58Z 1562.52 2022-09-07T08:49:12Z 1560.0899999999999 2022-09-07T08:49:24Z 1557.1900000000001 2022-09-07T08:49:37Z 1554.71 2022-09-07T08:49:49Z 1553.46 2022-09-07T08:50:01Z 1551.8299999999999 2022-09-07T08:50:13Z 1549.73 2022-09-07T08:50:25Z 1546.53 2022-09-07T08:50:36Z 1543.6600000000001 2022-09-07T08:50:50Z 1542.0999999999999 2022-09-07T08:50:59Z 1541.25 2022-09-07T08:51:08Z 1538.5899999999999 2022-09-07T08:51:20Z 1536.3699999999999 2022-09-07T08:51:31Z 1536.1900000000001 2022-09-07T08:51:32Z 1534.3599999999999 2022-09-07T08:51:44Z 1532.1199999999999 2022-09-07T08:51:57Z 1529.8199999999999 2022-09-07T08:52:11Z 1527.1900000000001 2022-09-07T08:52:24Z 1525.9400000000001 2022-09-07T08:52:35Z 1524.4400000000001 2022-09-07T08:52:49Z 1524.05 2022-09-07T08:52:51Z 1523.52 2022-09-07T08:52:54Z 1521.3800000000001 2022-09-07T08:53:04Z 1519.23 2022-09-07T08:53:16Z 1517.4400000000001 2022-09-07T08:53:25Z 1515.51 2022-09-07T08:53:31Z 1515.04 2022-09-07T08:53:34Z 1514.8399999999999 2022-09-07T08:53:35Z 1514.0999999999999 2022-09-07T08:53:40Z 1514.02 2022-09-07T08:53:41Z 1511.8900000000001 2022-09-07T08:53:55Z 1511.4100000000001 2022-09-07T08:53:59Z 1508.8299999999999 2022-09-07T08:54:13Z 1506.8099999999999 2022-09-07T08:54:24Z 1507.1500000000001 2022-09-07T08:54:33Z 1506.1099999999999 2022-09-07T08:54:45Z 1505.5999999999999 2022-09-07T08:55:04Z 1502.8699999999999 2022-09-07T08:55:16Z 1501.03 2022-09-07T08:55:25Z 1498.3599999999999 2022-09-07T08:55:37Z 1497.6600000000001 2022-09-07T08:55:41Z 1495.5899999999999 2022-09-07T08:55:51Z 1494.05 2022-09-07T08:56:02Z 1492.98 2022-09-07T08:56:15Z 1492.51 2022-09-07T08:56:29Z 1490.54 2022-09-07T08:56:43Z 1488.29 2022-09-07T08:56:55Z 1485.6300000000001 2022-09-07T08:57:08Z 1483.8399999999999 2022-09-07T08:57:17Z 1480.6900000000001 2022-09-07T08:57:30Z 1477.6900000000001 2022-09-07T08:57:43Z 1475.0999999999999 2022-09-07T08:57:55Z 1473.53 2022-09-07T08:58:03Z 1471.26 2022-09-07T08:58:15Z 1468.8399999999999 2022-09-07T08:58:27Z 1468.77 2022-09-07T08:58:28Z 1466.55 2022-09-07T08:58:41Z 1464.76 2022-09-07T08:58:49Z 1462.5899999999999 2022-09-07T08:59:02Z 1461.3099999999999 2022-09-07T08:59:14Z 1459.49 2022-09-07T08:59:28Z 1456.8199999999999 2022-09-07T08:59:41Z 1455.3599999999999 2022-09-07T08:59:48Z 1453.0799999999999 2022-09-07T09:00:00Z 1451.1500000000001 2022-09-07T09:00:08Z 1450.8099999999999 2022-09-07T09:00:09Z 1449.2 2022-09-07T09:00:17Z 1446.3399999999999 2022-09-07T09:00:32Z 1443.46 2022-09-07T09:00:47Z 1440.4200000000001 2022-09-07T09:01:02Z 1440.27 2022-09-07T09:01:03Z 1440.23 2022-09-07T09:01:04Z 1440.1199999999999 2022-09-07T09:01:05Z 1440.02 2022-09-07T09:01:06Z 1437.73 2022-09-07T09:01:21Z 1434.77 2022-09-07T09:01:35Z 1433.95 2022-09-07T09:01:39Z 1431.24 2022-09-07T09:01:52Z 1431.04 2022-09-07T09:01:53Z 1428.01 2022-09-07T09:02:06Z 1425.8900000000001 2022-09-07T09:02:18Z 1424.76 2022-09-07T09:02:32Z 1424.3599999999999 2022-09-07T09:02:49Z 1424.3199999999999 2022-09-07T09:03:27Z 1424 2022-09-07T09:04:07Z 1423.96 2022-09-07T09:04:31Z 1423.99 2022-09-07T09:04:54Z 1423.9300000000001 2022-09-07T09:05:18Z 1423.8699999999999 2022-09-07T09:05:44Z 1423.8499999999999 2022-09-07T09:06:07Z 1423.3199999999999 2022-09-07T09:06:31Z 1423.54 2022-09-07T09:06:57Z 1423.4000000000001 2022-09-07T09:07:22Z 1423.51 2022-09-07T09:07:48Z 1423.5899999999999 2022-09-07T09:08:15Z 1423.5599999999999 2022-09-07T09:08:18Z 1423.6300000000001 2022-09-07T09:08:43Z 1424.49 2022-09-07T09:08:56Z 1424.71 2022-09-07T09:09:11Z 1425.48 2022-09-07T09:09:24Z 1424.54 2022-09-07T09:09:40Z 1424.6300000000001 2022-09-07T09:09:59Z 1423.98 2022-09-07T09:10:19Z 1423.97 2022-09-07T09:10:20Z 1423.6300000000001 2022-09-07T09:10:22Z 1423.48 2022-09-07T09:10:23Z 1420.8900000000001 2022-09-07T09:10:37Z 1419.8099999999999 2022-09-07T09:10:44Z 1419.7 2022-09-07T09:10:45Z 1419.48 2022-09-07T09:10:46Z 1417.6300000000001 2022-09-07T09:11:00Z 1415.97 2022-09-07T09:11:08Z 1415.6600000000001 2022-09-07T09:11:10Z 1413.98 2022-09-07T09:11:23Z 1413.3699999999999 2022-09-07T09:11:27Z 1411.1300000000001 2022-09-07T09:11:43Z 1409.24 2022-09-07T09:11:59Z 1408.1300000000001 2022-09-07T09:12:06Z 1406.46 2022-09-07T09:12:20Z 1404.4200000000001 2022-09-07T09:12:34Z 1404.3699999999999 2022-09-07T09:12:36Z 1403.1500000000001 2022-09-07T09:12:47Z 1400.1199999999999 2022-09-07T09:13:04Z 1398.72 2022-09-07T09:13:15Z 1398.2 2022-09-07T09:13:18Z 1396.3299999999999 2022-09-07T09:13:31Z 1394.45 2022-09-07T09:13:45Z 1392.03 2022-09-07T09:13:59Z 1389.97 2022-09-07T09:14:11Z 1387.9200000000001 2022-09-07T09:14:24Z 1386.25 2022-09-07T09:14:34Z 1384.2 2022-09-07T09:14:46Z 1382.8399999999999 2022-09-07T09:14:59Z 1380.46 2022-09-07T09:15:13Z 1377.75 2022-09-07T09:15:26Z 1376.6600000000001 2022-09-07T09:15:34Z 1374.6600000000001 2022-09-07T09:15:47Z 1372.54 2022-09-07T09:16:01Z 1370.27 2022-09-07T09:16:14Z 1368.3499999999999 2022-09-07T09:16:26Z 1365.72 2022-09-07T09:16:40Z 1363.1700000000001 2022-09-07T09:16:53Z 1360.6600000000001 2022-09-07T09:17:05Z 1360.03 2022-09-07T09:17:10Z 1359.8399999999999 2022-09-07T09:17:11Z 1359.7 2022-09-07T09:17:12Z 1357.26 2022-09-07T09:17:25Z 1355.5599999999999 2022-09-07T09:17:36Z 1353.6400000000001 2022-09-07T09:17:48Z 1352.22 2022-09-07T09:18:03Z 1350.0799999999999 2022-09-07T09:18:15Z 1349.1700000000001 2022-09-07T09:18:21Z 1348.9000000000001 2022-09-07T09:18:22Z 1347.6800000000001 2022-09-07T09:18:31Z 1345.51 2022-09-07T09:18:45Z 1344.8900000000001 2022-09-07T09:18:49Z 1342.71 2022-09-07T09:18:57Z 1341.27 2022-09-07T09:19:08Z 1340.6800000000001 2022-09-07T09:19:23Z 1340.4100000000001 2022-09-07T09:19:25Z 1340.23 2022-09-07T09:19:26Z 1339.3900000000001 2022-09-07T09:19:31Z 1338.4200000000001 2022-09-07T09:19:45Z 1337.8900000000001 2022-09-07T09:19:47Z 1337.8900000000001 2022-09-07T09:19:48Z 1337.78 2022-09-07T09:19:49Z 1337.4400000000001 2022-09-07T09:19:50Z 1337.28 2022-09-07T09:19:51Z 1337.2 2022-09-07T09:19:52Z 1337.01 2022-09-07T09:19:53Z 1336.8699999999999 2022-09-07T09:19:54Z 1335.5899999999999 2022-09-07T09:20:05Z 1335.52 2022-09-07T09:20:06Z 1335.24 2022-09-07T09:20:07Z 1333.3800000000001 2022-09-07T09:20:22Z 1331.1800000000001 2022-09-07T09:20:36Z 1330.4200000000001 2022-09-07T09:20:49Z 1330.22 2022-09-07T09:20:50Z 1329.8099999999999 2022-09-07T09:20:51Z 1327.29 2022-09-07T09:21:07Z 1325.1600000000001 2022-09-07T09:21:23Z 1323.0699999999999 2022-09-07T09:21:35Z 1321.22 2022-09-07T09:21:47Z 1320.5 2022-09-07T09:22:00Z 1320.1300000000001 2022-09-07T09:22:15Z 1319.4400000000001 2022-09-07T09:22:32Z 1318.8800000000001 2022-09-07T09:22:52Z 1319.0799999999999 2022-09-07T09:23:10Z 1318.6700000000001 2022-09-07T09:23:27Z 1318.1400000000001 2022-09-07T09:23:38Z 1317.74 2022-09-07T09:24:11Z 1317.8499999999999 2022-09-07T09:25:05Z 1317.8499999999999 2022-09-07T09:25:55Z 1317.29 2022-09-07T09:26:41Z 1316.79 2022-09-07T09:27:24Z 1316.72 2022-09-07T09:28:14Z 1316.54 2022-09-07T09:29:02Z 1316.05 2022-09-07T09:29:38Z 1315.73 2022-09-07T09:30:13Z 1316.6199999999999 2022-09-07T09:30:31Z 1316.51 2022-09-07T09:30:43Z 1316.4200000000001 2022-09-07T09:31:01Z 1316.0699999999999 2022-09-07T09:31:16Z 1314.79 2022-09-07T09:31:28Z 1312.27 2022-09-07T09:31:41Z 1312.0799999999999 2022-09-07T09:31:42Z 1311.77 2022-09-07T09:31:43Z 1311.5899999999999 2022-09-07T09:31:44Z 1311.6199999999999 2022-09-07T09:31:45Z 1311.55 2022-09-07T09:31:46Z 1311.46 2022-09-07T09:31:47Z 1308.45 2022-09-07T09:32:03Z 1305.3599999999999 2022-09-07T09:32:13Z 1302.3 2022-09-07T09:32:28Z 1299.21 2022-09-07T09:32:42Z 1298.26 2022-09-07T09:32:51Z 1297.3499999999999 2022-09-07T09:32:55Z 1294.3 2022-09-07T09:33:09Z 1294.1500000000001 2022-09-07T09:33:22Z 1292.22 2022-09-07T09:33:26Z 1289.1600000000001 2022-09-07T09:33:39Z 1285.99 2022-09-07T09:33:49Z 1282.73 2022-09-07T09:34:01Z 1280.51 2022-09-07T09:34:17Z 1277.8599999999999 2022-09-07T09:34:26Z 1275.5899999999999 2022-09-07T09:34:40Z 1273.6099999999999 2022-09-07T09:34:47Z 1273.3900000000001 2022-09-07T09:34:51Z 1273.1400000000001 2022-09-07T09:34:52Z 1270.1099999999999 2022-09-07T09:35:03Z 1267.22 2022-09-07T09:35:16Z 1264.99 2022-09-07T09:35:28Z 1263.71 2022-09-07T09:35:34Z 1261.75 2022-09-07T09:35:41Z 1259.54 2022-09-07T09:35:54Z 1257.51 2022-09-07T09:36:04Z 1256.8900000000001 2022-09-07T09:36:18Z 1256.0999999999999 2022-09-07T09:36:26Z 1254.55 2022-09-07T09:36:34Z 1253.24 2022-09-07T09:36:41Z 1253.01 2022-09-07T09:36:42Z 1252.8499999999999 2022-09-07T09:36:43Z 1252.29 2022-09-07T09:36:47Z 1251.5899999999999 2022-09-07T09:36:50Z 1249.5799999999999 2022-09-07T09:37:01Z 1248.8599999999999 2022-09-07T09:37:04Z 1246.3699999999999 2022-09-07T09:37:15Z 1243.22 2022-09-07T09:37:30Z 1241.3299999999999 2022-09-07T09:37:40Z 1238.74 2022-09-07T09:37:51Z 1237.28 2022-09-07T09:37:59Z 1236.98 2022-09-07T09:38:00Z 1236.8199999999999 2022-09-07T09:38:01Z 1235.46 2022-09-07T09:38:15Z 1233.77 2022-09-07T09:38:24Z 1230.77 2022-09-07T09:38:37Z 1230.5899999999999 2022-09-07T09:38:38Z 1228.5599999999999 2022-09-07T09:38:50Z 1226.76 2022-09-07T09:39:00Z 1226.5599999999999 2022-09-07T09:39:01Z 1223.4100000000001 2022-09-07T09:39:15Z 1220.24 2022-09-07T09:39:31Z 1218 2022-09-07T09:39:41Z 1215.0899999999999 2022-09-07T09:39:55Z 1212.3699999999999 2022-09-07T09:40:06Z 1209.8099999999999 2022-09-07T09:40:18Z 1208.04 2022-09-07T09:40:29Z 1205.54 2022-09-07T09:40:45Z 1204.98 2022-09-07T09:40:50Z 1204.9000000000001 2022-09-07T09:40:51Z 1202.01 2022-09-07T09:41:03Z 1200.1400000000001 2022-09-07T09:41:17Z 1199.0599999999999 2022-09-07T09:41:25Z 1198.9400000000001 2022-09-07T09:41:26Z 1198.78 2022-09-07T09:41:27Z 1197.1600000000001 2022-09-07T09:41:36Z 1196.77 2022-09-07T09:41:38Z 1196.6800000000001 2022-09-07T09:41:39Z 1196.5599999999999 2022-09-07T09:41:40Z 1194.26 2022-09-07T09:41:50Z 1194.01 2022-09-07T09:41:57Z 1193.6900000000001 2022-09-07T09:41:58Z 1193.3399999999999 2022-09-07T09:41:59Z 1193.1800000000001 2022-09-07T09:42:00Z 1190.5 2022-09-07T09:42:14Z 1189.1099999999999 2022-09-07T09:42:22Z 1188.8199999999999 2022-09-07T09:42:23Z 1185.6199999999999 2022-09-07T09:42:38Z 1182.4300000000001 2022-09-07T09:42:49Z 1179.25 2022-09-07T09:43:03Z 1178.6099999999999 2022-09-07T09:43:06Z 1178.27 2022-09-07T09:43:07Z 1175.03 2022-09-07T09:43:21Z 1171.97 2022-09-07T09:43:34Z 1168.76 2022-09-07T09:43:47Z 1166.6400000000001 2022-09-07T09:43:59Z 1164.97 2022-09-07T09:44:11Z 1165.27 2022-09-07T09:44:24Z 1165.0999999999999 2022-09-07T09:44:27Z 1162.9200000000001 2022-09-07T09:44:39Z 1159.95 2022-09-07T09:44:53Z 1157.9100000000001 2022-09-07T09:45:06Z 1155.24 2022-09-07T09:45:19Z 1153.75 2022-09-07T09:45:30Z 1152.22 2022-09-07T09:45:39Z 1149.9400000000001 2022-09-07T09:45:50Z 1147.52 2022-09-07T09:46:02Z 1146.5799999999999 2022-09-07T09:46:08Z 1144.78 2022-09-07T09:46:19Z 1144.3900000000001 2022-09-07T09:46:21Z 1141.3900000000001 2022-09-07T09:46:34Z 1138.8599999999999 2022-09-07T09:46:45Z 1136.8399999999999 2022-09-07T09:46:58Z 1135.8900000000001 2022-09-07T09:47:11Z 1136.1199999999999 2022-09-07T09:47:13Z 1135.8299999999999 2022-09-07T09:47:24Z 1135.8 2022-09-07T09:47:26Z 1135.1700000000001 2022-09-07T09:47:41Z 1135.21 2022-09-07T09:47:55Z 1135.1400000000001 2022-09-07T09:48:16Z 1135.28 2022-09-07T09:48:31Z 1135.71 2022-09-07T09:48:43Z 1135.4100000000001 2022-09-07T09:48:53Z 1135.1500000000001 2022-09-07T09:49:03Z 1134.5599999999999 2022-09-07T09:49:24Z 1135.3099999999999 2022-09-07T09:49:36Z 1133.3499999999999 2022-09-07T09:49:48Z 1131.6099999999999 2022-09-07T09:49:59Z 1129.27 2022-09-07T09:50:11Z 1128.5 2022-09-07T09:50:24Z 1128.3800000000001 2022-09-07T09:50:39Z 1128.0699999999999 2022-09-07T09:51:10Z 1127.98 2022-09-07T09:51:26Z 1126.1099999999999 2022-09-07T09:51:41Z 1123.5899999999999 2022-09-07T09:51:54Z 1121.79 2022-09-07T09:52:05Z 1119.3299999999999 2022-09-07T09:52:16Z 1116.8399999999999 2022-09-07T09:52:30Z 1114.5599999999999 2022-09-07T09:52:43Z 1112.6400000000001 2022-09-07T09:52:54Z 1110.8800000000001 2022-09-07T09:53:07Z 1109 2022-09-07T09:53:20Z 1106.6500000000001 2022-09-07T09:53:32Z 1104.0699999999999 2022-09-07T09:53:46Z 1100.8800000000001 2022-09-07T09:54:01Z 1099.0699999999999 2022-09-07T09:54:11Z 1096.4400000000001 2022-09-07T09:54:25Z 1093.4000000000001 2022-09-07T09:54:38Z 1090.6199999999999 2022-09-07T09:54:52Z 1087.6900000000001 2022-09-07T09:55:08Z 1084.6500000000001 2022-09-07T09:55:22Z 1081.6400000000001 2022-09-07T09:55:38Z 1079.6700000000001 2022-09-07T09:55:51Z 1076.6500000000001 2022-09-07T09:56:04Z 1074.05 2022-09-07T09:56:17Z 1071.1600000000001 2022-09-07T09:56:32Z 1069.4000000000001 2022-09-07T09:56:43Z 1066.8499999999999 2022-09-07T09:56:54Z 1063.79 2022-09-07T09:57:09Z 1060.5899999999999 2022-09-07T09:57:21Z 1057.5799999999999 2022-09-07T09:57:33Z 1054.4000000000001 2022-09-07T09:57:46Z 1051.3199999999999 2022-09-07T09:58:00Z 1048.6400000000001 2022-09-07T09:58:13Z 1045.8299999999999 2022-09-07T09:58:26Z 1043.4400000000001 2022-09-07T09:58:38Z 1040.3399999999999 2022-09-07T09:58:51Z 1038.78 2022-09-07T09:59:03Z 1038.6900000000001 2022-09-07T09:59:29Z 1038.1600000000001 2022-09-07T09:59:50Z 1036.78 2022-09-07T10:00:03Z 1033.95 2022-09-07T10:00:17Z 1031.76 2022-09-07T10:00:28Z 1029.53 2022-09-07T10:00:40Z 1027.01 2022-09-07T10:00:52Z 1026.0799999999999 2022-09-07T10:00:55Z 1023.99 2022-09-07T10:01:05Z 1020.91 2022-09-07T10:01:19Z 1018.37 2022-09-07T10:01:30Z 1016.8099999999999 2022-09-07T10:01:42Z 1014.42 2022-09-07T10:01:54Z 1010.3200000000001 2022-09-07T10:02:06Z 1009.1 2022-09-07T10:02:17Z 1007.5 2022-09-07T10:02:27Z 1005.16 2022-09-07T10:02:43Z 1002.41 2022-09-07T10:02:58Z 1000.48 2022-09-07T10:03:10Z 997.89999999999998 2022-09-07T10:03:23Z 995.36000000000001 2022-09-07T10:03:37Z 992.75999999999999 2022-09-07T10:03:51Z 991.61000000000001 2022-09-07T10:04:04Z 989.24000000000001 2022-09-07T10:04:18Z 986.11000000000001 2022-09-07T10:04:33Z 983.54999999999995 2022-09-07T10:04:45Z 980.80999999999995 2022-09-07T10:05:00Z 977.66999999999996 2022-09-07T10:05:17Z 974.98000000000002 2022-09-07T10:05:33Z 972.11000000000001 2022-09-07T10:05:48Z 970.66999999999996 2022-09-07T10:06:04Z 969.62 2022-09-07T10:06:24Z 968.80999999999995 2022-09-07T10:06:37Z 967.83000000000004 2022-09-07T10:06:47Z 964.92999999999995 2022-09-07T10:07:02Z 964.48000000000002 2022-09-07T10:07:19Z 964.61000000000001 2022-09-07T10:07:30Z 964.37 2022-09-07T10:07:50Z 963.85000000000002 2022-09-07T10:08:06Z 964.63 2022-09-07T10:08:27Z 963 2022-09-07T10:08:33Z 962.72000000000003 2022-09-07T10:08:34Z 962.62 2022-09-07T10:08:35Z 960.54999999999995 2022-09-07T10:08:49Z 959.65999999999997 2022-09-07T10:09:02Z 959.78999999999996 2022-09-07T10:09:22Z 959.61000000000001 2022-09-07T10:09:38Z 959.20000000000005 2022-09-07T10:09:50Z 958.58000000000004 2022-09-07T10:09:54Z 955.98000000000002 2022-09-07T10:10:07Z 951.73000000000002 2022-09-07T10:10:14Z 952.70000000000005 2022-09-07T10:10:15Z 956.49000000000001 2022-09-07T10:10:16Z 955.16999999999996 2022-09-07T10:10:17Z 953.32000000000005 2022-09-07T10:10:20Z 950.27999999999997 2022-09-07T10:10:32Z 947.24000000000001 2022-09-07T10:10:45Z 944.19000000000005 2022-09-07T10:11:00Z 943.38999999999999 2022-09-07T10:11:04Z 940.32000000000005 2022-09-07T10:11:17Z 937.71000000000004 2022-09-07T10:11:31Z 935.52999999999997 2022-09-07T10:11:42Z 932.33000000000004 2022-09-07T10:11:55Z 929.78999999999996 2022-09-07T10:12:10Z 927.17999999999995 2022-09-07T10:12:24Z 926.90999999999997 2022-09-07T10:12:26Z 926.39999999999998 2022-09-07T10:12:35Z 924.97000000000003 2022-09-07T10:12:51Z 922.46000000000004 2022-09-07T10:13:04Z 919.41999999999996 2022-09-07T10:13:18Z 916.99000000000001 2022-09-07T10:13:31Z 915.62 2022-09-07T10:13:45Z 913.37 2022-09-07T10:13:59Z 911.84000000000003 2022-09-07T10:14:06Z 910.36000000000001 2022-09-07T10:14:17Z 909.91999999999996 2022-09-07T10:14:20Z 907.44000000000005 2022-09-07T10:14:35Z 905.16999999999996 2022-09-07T10:14:48Z 904.95000000000005 2022-09-07T10:14:50Z 902.24000000000001 2022-09-07T10:15:04Z 900.88999999999999 2022-09-07T10:15:16Z 900.28999999999996 2022-09-07T10:15:20Z 898.44000000000005 2022-09-07T10:15:33Z 896.71000000000004 2022-09-07T10:15:47Z 894.79999999999995 2022-09-07T10:15:59Z 893.23000000000002 2022-09-07T10:16:14Z 893.14999999999998 2022-09-07T10:16:17Z 892.27999999999997 2022-09-07T10:16:23Z 892.01999999999998 2022-09-07T10:16:25Z 891.80999999999995 2022-09-07T10:16:26Z 891.21000000000004 2022-09-07T10:16:35Z 890.00999999999999 2022-09-07T10:16:39Z 888.77999999999997 2022-09-07T10:16:46Z 887.25999999999999 2022-09-07T10:16:55Z 886.55999999999995 2022-09-07T10:17:05Z 886.36000000000001 2022-09-07T10:17:06Z 886.24000000000001 2022-09-07T10:17:07Z 884.63999999999999 2022-09-07T10:17:15Z 883.37 2022-09-07T10:17:23Z 881.82000000000005 2022-09-07T10:17:33Z 881.88999999999999 2022-09-07T10:17:34Z 881.40999999999997 2022-09-07T10:17:36Z 880.97000000000003 2022-09-07T10:17:45Z 880.08000000000004 2022-09-07T10:17:47Z 878.96000000000004 2022-09-07T10:17:58Z 878.33000000000004 2022-09-07T10:18:01Z 876.75 2022-09-07T10:18:09Z 874.75999999999999 2022-09-07T10:18:21Z 873.71000000000004 2022-09-07T10:18:29Z 872.33000000000004 2022-09-07T10:18:40Z 870.13 2022-09-07T10:18:54Z 867.59000000000003 2022-09-07T10:19:10Z 865.38999999999999 2022-09-07T10:19:21Z 864.34000000000003 2022-09-07T10:19:29Z 862.25999999999999 2022-09-07T10:19:40Z 861.08000000000004 2022-09-07T10:19:46Z 860.90999999999997 2022-09-07T10:19:48Z 859.19000000000005 2022-09-07T10:19:56Z 858.63999999999999 2022-09-07T10:19:59Z 858.35000000000002 2022-09-07T10:20:01Z 857.27999999999997 2022-09-07T10:20:07Z 856.01999999999998 2022-09-07T10:20:15Z 855.85000000000002 2022-09-07T10:20:16Z 854.83000000000004 2022-09-07T10:20:20Z 854.48000000000002 2022-09-07T10:20:21Z 853.11000000000001 2022-09-07T10:20:29Z 852.29999999999995 2022-09-07T10:20:33Z 850.63999999999999 2022-09-07T10:20:41Z 849.5 2022-09-07T10:20:47Z 848.25 2022-09-07T10:20:53Z 847.50999999999999 2022-09-07T10:20:57Z 846.29999999999995 2022-09-07T10:21:03Z 844.40999999999997 2022-09-07T10:21:11Z 843.96000000000004 2022-09-07T10:21:14Z 842 2022-09-07T10:21:22Z 840.29999999999995 2022-09-07T10:21:29Z 839.41999999999996 2022-09-07T10:21:35Z 837.71000000000004 2022-09-07T10:21:44Z 837.29999999999995 2022-09-07T10:21:48Z 836.61000000000001 2022-09-07T10:21:51Z 836.02999999999997 2022-09-07T10:21:54Z 835.05999999999995 2022-09-07T10:21:58Z 834.62 2022-09-07T10:22:01Z 833.19000000000005 2022-09-07T10:22:10Z 831.38999999999999 2022-09-07T10:22:21Z 830.08000000000004 2022-09-07T10:22:29Z 828.83000000000004 2022-09-07T10:22:37Z 826.98000000000002 2022-09-07T10:22:47Z 824.73000000000002 2022-09-07T10:22:56Z 822.52999999999997 2022-09-07T10:23:08Z 820.28999999999996 2022-09-07T10:23:24Z 817.36000000000001 2022-09-07T10:23:40Z 814.59000000000003 2022-09-07T10:23:56Z 812.59000000000003 2022-09-07T10:24:09Z 809.59000000000003 2022-09-07T10:24:23Z 807.11000000000001 2022-09-07T10:24:37Z 804.05999999999995 2022-09-07T10:24:52Z 801.88999999999999 2022-09-07T10:25:07Z 799.50999999999999 2022-09-07T10:25:23Z 797.88999999999999 2022-09-07T10:25:35Z 795.42999999999995 2022-09-07T10:25:49Z 793.38999999999999 2022-09-07T10:26:08Z 791.96000000000004 2022-09-07T10:26:19Z 790.25999999999999 2022-09-07T10:26:30Z 788.34000000000003 2022-09-07T10:26:43Z 785.96000000000004 2022-09-07T10:26:58Z 784.75999999999999 2022-09-07T10:27:11Z 782.70000000000005 2022-09-07T10:27:25Z 780.74000000000001 2022-09-07T10:27:37Z 779.28999999999996 2022-09-07T10:27:52Z 779.25999999999999 2022-09-07T10:27:55Z 779.14999999999998 2022-09-07T10:27:57Z 778.86000000000001 2022-09-07T10:27:58Z 778.54999999999995 2022-09-07T10:27:59Z 777.85000000000002 2022-09-07T10:28:09Z 777.49000000000001 2022-09-07T10:28:16Z 777.16999999999996 2022-09-07T10:28:17Z 777.11000000000001 2022-09-07T10:28:18Z 776.98000000000002 2022-09-07T10:28:19Z 774.44000000000005 2022-09-07T10:28:30Z 771.58000000000004 2022-09-07T10:28:44Z 769.51999999999998 2022-09-07T10:28:58Z 768.46000000000004 2022-09-07T10:29:12Z 768.25 2022-09-07T10:29:15Z 767.27999999999997 2022-09-07T10:29:21Z 766.16999999999996 2022-09-07T10:29:27Z 766 2022-09-07T10:29:28Z 764.25 2022-09-07T10:29:41Z 762.57000000000005 2022-09-07T10:29:52Z 762.21000000000004 2022-09-07T10:29:56Z 761.90999999999997 2022-09-07T10:29:59Z 761.13999999999999 2022-09-07T10:30:05Z 759.39999999999998 2022-09-07T10:30:16Z 756.25 2022-09-07T10:30:30Z 754.50999999999999 2022-09-07T10:30:45Z 751.96000000000004 2022-09-07T10:31:01Z 750.07000000000005 2022-09-07T10:31:15Z 747.96000000000004 2022-09-07T10:31:28Z 745.59000000000003 2022-09-07T10:31:42Z 745.07000000000005 2022-09-07T10:31:47Z 742.16999999999996 2022-09-07T10:32:04Z 739.66999999999996 2022-09-07T10:32:19Z 738.02999999999997 2022-09-07T10:32:31Z 735.78999999999996 2022-09-07T10:32:44Z 733.50999999999999 2022-09-07T10:32:58Z 731.48000000000002 2022-09-07T10:33:11Z 729.57000000000005 2022-09-07T10:33:22Z 727.63999999999999 2022-09-07T10:33:34Z 725.73000000000002 2022-09-07T10:33:45Z 725.54999999999995 2022-09-07T10:33:46Z 725 2022-09-07T10:33:51Z 723.50999999999999 2022-09-07T10:34:01Z 721.71000000000004 2022-09-07T10:34:14Z 720.03999999999996 2022-09-07T10:34:31Z 717.95000000000005 2022-09-07T10:34:48Z 716.00999999999999 2022-09-07T10:35:02Z 713.66999999999996 2022-09-07T10:35:20Z 711.25999999999999 2022-09-07T10:35:36Z 709.98000000000002 2022-09-07T10:35:48Z 710.30999999999995 2022-09-07T10:36:02Z 710.38999999999999 2022-09-07T10:36:15Z 710.15999999999997 2022-09-07T10:36:31Z 710.22000000000003 2022-09-07T10:36:41Z 710.46000000000004 2022-09-07T10:36:47Z 710.42999999999995 2022-09-07T10:37:04Z 711.16999999999996 2022-09-07T10:37:09Z 712.14999999999998 2022-09-07T10:37:16Z 712.16999999999996 2022-09-07T10:37:17Z 712.48000000000002 2022-09-07T10:37:23Z 712.67999999999995 2022-09-07T10:37:33Z 711.67999999999995 2022-09-07T10:37:41Z 711.33000000000004 2022-09-07T10:37:53Z 712.23000000000002 2022-09-07T10:38:19Z 712.29999999999995 2022-09-07T10:38:34Z 712.02999999999997 2022-09-07T10:38:53Z 712.25999999999999 2022-09-07T10:39:13Z 711.63999999999999 2022-09-07T10:39:30Z 711.87 2022-09-07T10:39:52Z 711.38999999999999 2022-09-07T10:40:13Z 711.29999999999995 2022-09-07T10:40:35Z 710.86000000000001 2022-09-07T10:40:52Z 709.99000000000001 2022-09-07T10:41:06Z 709.55999999999995 2022-09-07T10:41:09Z 708.57000000000005 2022-09-07T10:41:17Z 706.98000000000002 2022-09-07T10:41:31Z 706.50999999999999 2022-09-07T10:41:44Z 705.53999999999996 2022-09-07T10:41:53Z 704.58000000000004 2022-09-07T10:42:01Z 704.47000000000003 2022-09-07T10:42:02Z 702.88999999999999 2022-09-07T10:42:17Z 700.84000000000003 2022-09-07T10:42:32Z 698.37 2022-09-07T10:42:45Z 696.07000000000005 2022-09-07T10:43:01Z 695.10000000000002 2022-09-07T10:43:15Z 694.67999999999995 2022-09-07T10:43:30Z 693.59000000000003 2022-09-07T10:43:41Z 692.88999999999999 2022-09-07T10:43:55Z 691.32000000000005 2022-09-07T10:44:08Z 689.22000000000003 2022-09-07T10:44:23Z 687.48000000000002 2022-09-07T10:44:35Z 686.44000000000005 2022-09-07T10:44:48Z 684.78999999999996 2022-09-07T10:45:01Z 683.69000000000005 2022-09-07T10:45:10Z 681.99000000000001 2022-09-07T10:45:22Z 680.76999999999998 2022-09-07T10:45:27Z 679.55999999999995 2022-09-07T10:45:39Z 676.91999999999996 2022-09-07T10:45:58Z 675.71000000000004 2022-09-07T10:46:09Z 674.75 2022-09-07T10:46:27Z 671.60000000000002 2022-09-07T10:46:40Z 670.37 2022-09-07T10:46:54Z 667.35000000000002 2022-09-07T10:47:06Z 664.76999999999998 2022-09-07T10:47:21Z 661.48000000000002 2022-09-07T10:47:35Z 658.34000000000003 2022-09-07T10:47:48Z 656.78999999999996 2022-09-07T10:47:57Z 653.73000000000002 2022-09-07T10:48:12Z 651.63999999999999 2022-09-07T10:48:21Z 650.83000000000004 2022-09-07T10:48:25Z 649.34000000000003 2022-09-07T10:48:31Z 646.23000000000002 2022-09-07T10:48:44Z 644.82000000000005 2022-09-07T10:48:50Z 643.20000000000005 2022-09-07T10:48:56Z 640.08000000000004 2022-09-07T10:49:08Z 637.00999999999999 2022-09-07T10:49:18Z 636.61000000000001 2022-09-07T10:49:19Z 633.45000000000005 2022-09-07T10:49:32Z 631.08000000000004 2022-09-07T10:49:44Z 630.05999999999995 2022-09-07T10:49:52Z 628.14999999999998 2022-09-07T10:50:07Z 626.89999999999998 2022-09-07T10:50:18Z 625.78999999999996 2022-09-07T10:50:21Z 624.54999999999995 2022-09-07T10:50:27Z 622.03999999999996 2022-09-07T10:50:41Z 618.88 2022-09-07T10:50:50Z 615.79999999999995 2022-09-07T10:51:04Z 612.88999999999999 2022-09-07T10:51:18Z 610.37 2022-09-07T10:51:33Z 610.28999999999996 2022-09-07T10:51:34Z 609.30999999999995 2022-09-07T10:51:40Z 609.19000000000005 2022-09-07T10:51:41Z 608.19000000000005 2022-09-07T10:51:48Z 607.88 2022-09-07T10:51:50Z 607.67999999999995 2022-09-07T10:51:51Z 607.24000000000001 2022-09-07T10:51:53Z 607.15999999999997 2022-09-07T10:51:54Z 606.88 2022-09-07T10:51:55Z 605.09000000000003 2022-09-07T10:52:04Z 603.64999999999998 2022-09-07T10:52:11Z 602.61000000000001 2022-09-07T10:52:16Z 602.37 2022-09-07T10:52:17Z 602.30999999999995 2022-09-07T10:52:18Z 602.23000000000002 2022-09-07T10:52:19Z 601.96000000000004 2022-09-07T10:52:20Z 601.82000000000005 2022-09-07T10:52:21Z 599.62 2022-09-07T10:52:29Z 598.12 2022-09-07T10:52:32Z 596.63 2022-09-07T10:52:42Z 595.60000000000002 2022-09-07T10:52:48Z 595.19000000000005 2022-09-07T10:52:51Z 594.34000000000003 2022-09-07T10:52:58Z 594.13 2022-09-07T10:52:59Z 593.76999999999998 2022-09-07T10:53:00Z 593.46000000000004 2022-09-07T10:53:01Z 593.34000000000003 2022-09-07T10:53:02Z 593.07000000000005 2022-09-07T10:53:03Z 592.94000000000005 2022-09-07T10:53:04Z 592.84000000000003 2022-09-07T10:53:05Z 592.63999999999999 2022-09-07T10:53:06Z 592.47000000000003 2022-09-07T10:53:07Z 591.73000000000002 2022-09-07T10:53:16Z 590.48000000000002 2022-09-07T10:53:22Z 590.35000000000002 2022-09-07T10:53:23Z 590.07000000000005 2022-09-07T10:53:24Z 589.88999999999999 2022-09-07T10:53:25Z 589.62 2022-09-07T10:53:26Z 589.5 2022-09-07T10:53:27Z 589.05999999999995 2022-09-07T10:53:30Z 588.25999999999999 2022-09-07T10:53:37Z 587.30999999999995 2022-09-07T10:53:43Z 586.01999999999998 2022-09-07T10:53:51Z 583.15999999999997 2022-09-07T10:54:02Z 582.47000000000003 2022-09-07T10:54:04Z 582.32000000000005 2022-09-07T10:54:05Z 582.12 2022-09-07T10:54:06Z 581.88 2022-09-07T10:54:07Z 581.86000000000001 2022-09-07T10:54:08Z 581.55999999999995 2022-09-07T10:54:09Z 579.88 2022-09-07T10:54:15Z 579.20000000000005 2022-09-07T10:54:18Z 578.50999999999999 2022-09-07T10:54:21Z 578.30999999999995 2022-09-07T10:54:22Z 577.49000000000001 2022-09-07T10:54:25Z 576.75 2022-09-07T10:54:28Z 575.73000000000002 2022-09-07T10:54:32Z 575.36000000000001 2022-09-07T10:54:33Z 574.89999999999998 2022-09-07T10:54:34Z 573.5 2022-09-07T10:54:39Z 571.77999999999997 2022-09-07T10:54:48Z 571.21000000000004 2022-09-07T10:54:52Z 570.87 2022-09-07T10:54:54Z 570.48000000000002 2022-09-07T10:54:55Z 570.02999999999997 2022-09-07T10:54:56Z 568.60000000000002 2022-09-07T10:55:04Z 566.78999999999996 2022-09-07T10:55:13Z 566.27999999999997 2022-09-07T10:55:16Z 566.26999999999998 2022-09-07T10:55:17Z 566 2022-09-07T10:55:19Z 565.83000000000004 2022-09-07T10:55:20Z 565.55999999999995 2022-09-07T10:55:21Z 565.30999999999995 2022-09-07T10:55:22Z 565.10000000000002 2022-09-07T10:55:23Z 564.90999999999997 2022-09-07T10:55:24Z 564.51999999999998 2022-09-07T10:55:26Z 563.65999999999997 2022-09-07T10:55:30Z 563.53999999999996 2022-09-07T10:55:31Z 563.22000000000003 2022-09-07T10:55:32Z 561.44000000000005 2022-09-07T10:55:39Z 561.24000000000001 2022-09-07T10:55:40Z 558.29999999999995 2022-09-07T10:55:53Z 557.39999999999998 2022-09-07T10:55:57Z 556.48000000000002 2022-09-07T10:56:01Z 556.21000000000004 2022-09-07T10:56:04Z 556.05999999999995 2022-09-07T10:56:05Z 555.92999999999995 2022-09-07T10:56:06Z 553.70000000000005 2022-09-07T10:56:20Z 551.88 2022-09-07T10:56:33Z 551.32000000000005 2022-09-07T10:56:38Z 551.13 2022-09-07T10:56:39Z 550.32000000000005 2022-09-07T10:56:46Z 550.02999999999997 2022-09-07T10:56:47Z 549.73000000000002 2022-09-07T10:56:50Z 549.62 2022-09-07T10:56:51Z 549.47000000000003 2022-09-07T10:56:52Z 549.32000000000005 2022-09-07T10:56:53Z 547.54999999999995 2022-09-07T10:57:04Z 546.40999999999997 2022-09-07T10:57:10Z 546.35000000000002 2022-09-07T10:57:11Z 546.32000000000005 2022-09-07T10:57:12Z 546.13 2022-09-07T10:57:13Z 545.88999999999999 2022-09-07T10:57:17Z 545.73000000000002 2022-09-07T10:57:19Z 545.63 2022-09-07T10:57:20Z 545.25 2022-09-07T10:57:21Z 545.23000000000002 2022-09-07T10:57:22Z 545.24000000000001 2022-09-07T10:57:23Z 544.04999999999995 2022-09-07T10:57:35Z 542.86000000000001 2022-09-07T10:57:49Z 540.34000000000003 2022-09-07T10:58:05Z 539.30999999999995 2022-09-07T10:58:14Z 539.13 2022-09-07T10:58:17Z 537.50999999999999 2022-09-07T10:58:27Z 537.39999999999998 2022-09-07T10:58:28Z 536.63 2022-09-07T10:58:39Z 536.25 2022-09-07T10:58:49Z 536.00999999999999 2022-09-07T10:59:00Z 535.03999999999996 2022-09-07T10:59:12Z 533.97000000000003 2022-09-07T10:59:23Z 533.54999999999995 2022-09-07T10:59:26Z 532.77999999999997 2022-09-07T10:59:40Z 531.83000000000004 2022-09-07T10:59:52Z 529.90999999999997 2022-09-07T11:00:04Z 528.38999999999999 2022-09-07T11:00:13Z 527.99000000000001 2022-09-07T11:00:15Z 525.5 2022-09-07T11:00:28Z 523.50999999999999 2022-09-07T11:00:37Z 523.37 2022-09-07T11:00:38Z 522.21000000000004 2022-09-07T11:00:44Z 522.00999999999999 2022-09-07T11:00:45Z 521.90999999999997 2022-09-07T11:00:46Z 521.73000000000002 2022-09-07T11:00:47Z 521.32000000000005 2022-09-07T11:00:53Z 520.36000000000001 2022-09-07T11:01:01Z 519.25 2022-09-07T11:01:09Z 519.23000000000002 2022-09-07T11:01:10Z 519.10000000000002 2022-09-07T11:01:11Z 519.10000000000002 2022-09-07T11:01:22Z 518.88 2022-09-07T11:01:33Z 517.5 2022-09-07T11:01:40Z 517.47000000000003 2022-09-07T11:01:52Z 517.01999999999998 2022-09-07T11:02:30Z 516.99000000000001 2022-09-07T11:03:10Z 516.41999999999996 2022-09-07T11:03:53Z 516.67999999999995 2022-09-07T11:04:23Z 516.51999999999998 2022-09-07T11:04:57Z 516.27999999999997 2022-09-07T11:05:41Z 515.54999999999995 2022-09-07T11:06:16Z 514.91999999999996 2022-09-07T11:06:52Z 515.97000000000003 2022-09-07T11:07:13Z