Garmin International 2022-01-31T17:30:20Z Alpe Devero-Punta D'Orogna2022-01-30 Yellow 1628.3499999999999 2022-01-30T07:39:21Z 1628.3699999999999 2022-01-30T07:39:22Z 1630.29 2022-01-30T07:39:29Z 1631.3199999999999 2022-01-30T07:39:30Z 1634.51 2022-01-30T07:39:38Z 1634.8900000000001 2022-01-30T07:39:42Z 1634.98 2022-01-30T07:39:46Z 1635.0799999999999 2022-01-30T07:39:47Z 1635.1300000000001 2022-01-30T07:39:48Z 1635.5599999999999 2022-01-30T07:39:57Z 1636.4400000000001 2022-01-30T07:40:08Z 1637.3399999999999 2022-01-30T07:40:20Z 1638.2 2022-01-30T07:40:30Z 1638.3699999999999 2022-01-30T07:40:33Z 1638.46 2022-01-30T07:40:34Z 1638.54 2022-01-30T07:40:35Z 1638.7 2022-01-30T07:40:37Z 1638.75 2022-01-30T07:40:38Z 1639.1199999999999 2022-01-30T07:40:46Z 1639.1600000000001 2022-01-30T07:40:47Z 1639.2 2022-01-30T07:40:48Z 1639.5 2022-01-30T07:40:58Z 1639.5799999999999 2022-01-30T07:41:09Z 1639.3 2022-01-30T07:41:20Z 1639.6300000000001 2022-01-30T07:41:32Z 1640.26 2022-01-30T07:41:44Z 1640.3800000000001 2022-01-30T07:41:56Z 1640.1900000000001 2022-01-30T07:42:08Z 1640.46 2022-01-30T07:42:18Z 1640.1300000000001 2022-01-30T07:42:30Z 1639.99 2022-01-30T07:42:42Z 1639.3699999999999 2022-01-30T07:42:53Z 1639.22 2022-01-30T07:43:06Z 1639.5799999999999 2022-01-30T07:43:14Z 1639.75 2022-01-30T07:43:23Z 1639.6800000000001 2022-01-30T07:43:30Z 1639.9300000000001 2022-01-30T07:43:36Z 1641.5599999999999 2022-01-30T07:43:46Z 1642.1500000000001 2022-01-30T07:43:54Z 1641.8299999999999 2022-01-30T07:44:05Z 1642.97 2022-01-30T07:44:16Z 1642.01 2022-01-30T07:44:24Z 1641.9300000000001 2022-01-30T07:44:34Z 1642.7 2022-01-30T07:44:46Z 1640.8800000000001 2022-01-30T07:44:59Z 1641.6600000000001 2022-01-30T07:45:29Z 1641.6900000000001 2022-01-30T07:46:02Z 1640.0799999999999 2022-01-30T07:46:35Z 1640.1700000000001 2022-01-30T07:46:56Z 1639.78 2022-01-30T07:47:13Z 1639.1700000000001 2022-01-30T07:47:25Z 1639.2 2022-01-30T07:47:46Z 1639.8599999999999 2022-01-30T07:48:27Z 1640.0699999999999 2022-01-30T07:48:48Z 1639.3699999999999 2022-01-30T07:49:07Z 1638.6600000000001 2022-01-30T07:49:24Z 1639.53 2022-01-30T07:49:43Z 1639.45 2022-01-30T07:50:01Z 1639.9200000000001 2022-01-30T07:50:14Z 1640.1400000000001 2022-01-30T07:50:22Z 1640.22 2022-01-30T07:50:32Z 1640.3800000000001 2022-01-30T07:50:36Z 1640.8 2022-01-30T07:50:44Z 1641.01 2022-01-30T07:50:50Z 1641.8199999999999 2022-01-30T07:51:31Z 1638.9000000000001 2022-01-30T07:52:40Z 1639.02 2022-01-30T07:52:50Z 1639.5699999999999 2022-01-30T07:52:57Z 1639.77 2022-01-30T07:53:05Z 1638.71 2022-01-30T07:53:24Z 1638.49 2022-01-30T07:53:39Z 1638.97 2022-01-30T07:54:10Z 1638.98 2022-01-30T07:54:34Z 1638.98 2022-01-30T07:54:48Z 1638.98 2022-01-30T07:54:51Z 1639.2 2022-01-30T07:54:52Z 1640.78 2022-01-30T07:54:55Z 1640.6800000000001 2022-01-30T07:55:04Z 1640.48 2022-01-30T07:55:12Z 1640.0799999999999 2022-01-30T07:55:19Z 1639.97 2022-01-30T07:55:31Z 1640.1199999999999 2022-01-30T07:55:37Z 1640.1500000000001 2022-01-30T07:55:38Z 1640.3599999999999 2022-01-30T07:55:42Z 1640.4400000000001 2022-01-30T07:55:43Z 1640.55 2022-01-30T07:55:45Z 1641.27 2022-01-30T07:55:58Z 1641.24 2022-01-30T07:56:09Z 1641.1800000000001 2022-01-30T07:56:22Z 1641.29 2022-01-30T07:56:31Z 1641.29 2022-01-30T07:56:32Z 1641.23 2022-01-30T07:56:35Z 1642 2022-01-30T07:56:48Z 1642.1500000000001 2022-01-30T07:56:59Z 1642.1600000000001 2022-01-30T07:57:10Z 1642.5799999999999 2022-01-30T07:57:18Z 1643.5599999999999 2022-01-30T07:57:30Z 1644.22 2022-01-30T07:57:41Z 1644.9400000000001 2022-01-30T07:57:54Z 1645.54 2022-01-30T07:58:05Z 1645.77 2022-01-30T07:58:16Z 1645.8699999999999 2022-01-30T07:58:29Z 1646.55 2022-01-30T07:58:40Z 1647.01 2022-01-30T07:58:51Z 1646.9400000000001 2022-01-30T07:59:01Z 1646.8199999999999 2022-01-30T07:59:12Z 1647.3599999999999 2022-01-30T07:59:23Z 1647.6700000000001 2022-01-30T07:59:33Z 1647.6800000000001 2022-01-30T07:59:37Z 1647.7 2022-01-30T07:59:41Z 1647.8 2022-01-30T07:59:43Z 1647.9200000000001 2022-01-30T07:59:53Z 1648.21 2022-01-30T08:00:00Z 1648.8399999999999 2022-01-30T08:00:11Z 1649.5699999999999 2022-01-30T08:00:18Z 1650.5599999999999 2022-01-30T08:00:25Z 1651.53 2022-01-30T08:00:34Z 1652.1800000000001 2022-01-30T08:00:42Z 1652.9200000000001 2022-01-30T08:00:53Z 1652.95 2022-01-30T08:00:54Z 1652.96 2022-01-30T08:00:55Z 1652.98 2022-01-30T08:00:56Z 1653.02 2022-01-30T08:00:57Z 1653.0899999999999 2022-01-30T08:00:58Z 1653.1300000000001 2022-01-30T08:01:16Z 1652.3800000000001 2022-01-30T08:04:12Z 1652.3800000000001 2022-01-30T08:04:18Z 1652.3800000000001 2022-01-30T08:04:40Z 1652.3800000000001 2022-01-30T08:04:52Z 1652.3800000000001 2022-01-30T08:05:14Z 1652.3900000000001 2022-01-30T08:05:55Z 1652.3900000000001 2022-01-30T08:06:07Z 1652.3900000000001 2022-01-30T08:06:14Z 1652.3900000000001 2022-01-30T08:06:22Z 1652.3900000000001 2022-01-30T08:06:30Z 1655.6500000000001 2022-01-30T08:06:34Z 1657.1400000000001 2022-01-30T08:06:39Z 1658.0999999999999 2022-01-30T08:06:44Z 1659.22 2022-01-30T08:06:48Z 1660.5999999999999 2022-01-30T08:06:54Z 1661.79 2022-01-30T08:07:00Z 1662.0999999999999 2022-01-30T08:07:02Z 1662.1900000000001 2022-01-30T08:07:03Z 1662.5899999999999 2022-01-30T08:07:06Z 1664.1500000000001 2022-01-30T08:07:13Z 1665.0799999999999 2022-01-30T08:07:19Z 1665.99 2022-01-30T08:07:25Z 1667.0599999999999 2022-01-30T08:07:31Z 1667.71 2022-01-30T08:07:34Z 1669.29 2022-01-30T08:07:41Z 1669.6900000000001 2022-01-30T08:07:43Z 1671.3599999999999 2022-01-30T08:07:50Z 1673.3099999999999 2022-01-30T08:07:59Z 1674.0599999999999 2022-01-30T08:08:07Z 1674.76 2022-01-30T08:08:14Z 1674.8199999999999 2022-01-30T08:08:15Z 1675.0799999999999 2022-01-30T08:08:20Z 1675.8099999999999 2022-01-30T08:08:27Z 1676 2022-01-30T08:08:29Z 1676.1099999999999 2022-01-30T08:08:31Z 1675.97 2022-01-30T08:08:38Z 1675.96 2022-01-30T08:08:42Z 1675.96 2022-01-30T08:08:43Z 1676.22 2022-01-30T08:08:50Z 1676.8499999999999 2022-01-30T08:08:57Z 1677.77 2022-01-30T08:09:06Z 1678.1900000000001 2022-01-30T08:09:09Z 1679.1800000000001 2022-01-30T08:09:17Z 1680.53 2022-01-30T08:09:25Z 1681.6700000000001 2022-01-30T08:09:33Z 1683.0999999999999 2022-01-30T08:09:41Z 1684.25 2022-01-30T08:09:48Z 1685.1900000000001 2022-01-30T08:09:55Z 1686.02 2022-01-30T08:10:01Z 1686.5799999999999 2022-01-30T08:10:06Z 1687.48 2022-01-30T08:10:13Z 1688.5 2022-01-30T08:10:23Z 1688.4000000000001 2022-01-30T08:10:30Z 1687.9400000000001 2022-01-30T08:10:36Z 1688.9200000000001 2022-01-30T08:10:43Z 1689.5999999999999 2022-01-30T08:10:50Z 1690.49 2022-01-30T08:10:58Z 1691.0699999999999 2022-01-30T08:11:05Z 1692.1400000000001 2022-01-30T08:11:14Z 1692.9100000000001 2022-01-30T08:11:20Z 1693.9200000000001 2022-01-30T08:11:27Z 1695.47 2022-01-30T08:11:35Z 1696.49 2022-01-30T08:11:41Z 1697.52 2022-01-30T08:11:45Z 1699.1500000000001 2022-01-30T08:11:52Z 1700.4300000000001 2022-01-30T08:11:59Z 1701.53 2022-01-30T08:12:05Z 1702.6400000000001 2022-01-30T08:12:14Z 1703.3 2022-01-30T08:12:21Z 1704.26 2022-01-30T08:12:28Z 1705.03 2022-01-30T08:12:36Z 1706.3299999999999 2022-01-30T08:12:45Z 1707.21 2022-01-30T08:12:51Z 1708.6900000000001 2022-01-30T08:12:58Z 1710.1600000000001 2022-01-30T08:13:06Z 1711.53 2022-01-30T08:13:18Z 1711.3399999999999 2022-01-30T08:13:38Z 1711.75 2022-01-30T08:13:45Z 1712.0799999999999 2022-01-30T08:13:48Z 1713.3399999999999 2022-01-30T08:13:55Z 1715.1099999999999 2022-01-30T08:14:04Z 1716.0699999999999 2022-01-30T08:14:11Z 1717.1800000000001 2022-01-30T08:14:16Z 1718.45 2022-01-30T08:14:22Z 1718.9000000000001 2022-01-30T08:14:25Z 1719.96 2022-01-30T08:14:31Z 1720.99 2022-01-30T08:14:39Z 1722.1600000000001 2022-01-30T08:14:46Z 1723.5799999999999 2022-01-30T08:14:53Z 1724.46 2022-01-30T08:14:59Z 1725.0699999999999 2022-01-30T08:15:02Z 1725.9400000000001 2022-01-30T08:15:08Z 1727.54 2022-01-30T08:15:17Z 1729.55 2022-01-30T08:15:26Z 1731.48 2022-01-30T08:15:36Z 1732.4200000000001 2022-01-30T08:15:43Z 1733.3499999999999 2022-01-30T08:15:50Z 1734.3399999999999 2022-01-30T08:15:55Z 1735.9300000000001 2022-01-30T08:16:03Z 1737.1800000000001 2022-01-30T08:16:11Z 1737.8800000000001 2022-01-30T08:16:20Z 1738.6900000000001 2022-01-30T08:16:26Z 1740.1400000000001 2022-01-30T08:16:34Z 1741.3 2022-01-30T08:16:42Z 1742.27 2022-01-30T08:16:49Z 1743 2022-01-30T08:16:55Z 1743.9200000000001 2022-01-30T08:17:02Z 1744.3900000000001 2022-01-30T08:17:06Z 1745.48 2022-01-30T08:17:12Z 1746.26 2022-01-30T08:17:17Z 1746.3699999999999 2022-01-30T08:17:18Z 1747.51 2022-01-30T08:17:25Z 1749.1099999999999 2022-01-30T08:17:35Z 1750.2 2022-01-30T08:17:43Z 1750.4300000000001 2022-01-30T08:17:50Z 1750.9100000000001 2022-01-30T08:17:58Z 1751.4000000000001 2022-01-30T08:18:03Z 1751.6400000000001 2022-01-30T08:18:11Z 1751.5599999999999 2022-01-30T08:18:16Z 1752.2 2022-01-30T08:18:24Z 1753.4000000000001 2022-01-30T08:18:34Z 1754.1700000000001 2022-01-30T08:18:41Z 1754.98 2022-01-30T08:18:47Z 1756.3599999999999 2022-01-30T08:18:54Z 1757.3599999999999 2022-01-30T08:19:00Z 1758.8599999999999 2022-01-30T08:19:06Z 1759.1099999999999 2022-01-30T08:19:08Z 1759.3299999999999 2022-01-30T08:19:11Z 1760.21 2022-01-30T08:19:18Z 1761.4200000000001 2022-01-30T08:19:25Z 1762.27 2022-01-30T08:19:31Z 1763.2 2022-01-30T08:19:37Z 1764.21 2022-01-30T08:19:45Z 1764.3900000000001 2022-01-30T08:19:51Z 1764.4200000000001 2022-01-30T08:19:58Z 1764.95 2022-01-30T08:20:03Z 1765.6500000000001 2022-01-30T08:20:10Z 1766.46 2022-01-30T08:20:16Z 1767.1300000000001 2022-01-30T08:20:24Z 1767.23 2022-01-30T08:20:29Z 1767.3 2022-01-30T08:20:34Z 1767.97 2022-01-30T08:20:42Z 1768.3 2022-01-30T08:20:45Z 1769.25 2022-01-30T08:20:50Z 1770.73 2022-01-30T08:20:57Z 1772.54 2022-01-30T08:21:05Z 1773.29 2022-01-30T08:21:12Z 1773.9000000000001 2022-01-30T08:21:17Z 1774.8 2022-01-30T08:21:23Z 1775.97 2022-01-30T08:21:29Z 1777.0599999999999 2022-01-30T08:21:36Z 1778.8399999999999 2022-01-30T08:21:43Z 1780.03 2022-01-30T08:21:50Z 1780.1500000000001 2022-01-30T08:21:51Z 1780.9000000000001 2022-01-30T08:21:56Z 1781.8099999999999 2022-01-30T08:22:03Z 1782.78 2022-01-30T08:22:10Z 1783.6700000000001 2022-01-30T08:22:17Z 1784.8099999999999 2022-01-30T08:22:27Z 1785.73 2022-01-30T08:22:34Z 1786.76 2022-01-30T08:22:40Z 1788.3699999999999 2022-01-30T08:22:49Z 1789.8099999999999 2022-01-30T08:22:57Z 1790.78 2022-01-30T08:23:04Z 1792.03 2022-01-30T08:23:12Z 1792.99 2022-01-30T08:23:18Z 1793.45 2022-01-30T08:23:24Z 1794.1600000000001 2022-01-30T08:23:31Z 1794.8499999999999 2022-01-30T08:23:36Z 1795.53 2022-01-30T08:23:42Z 1796.76 2022-01-30T08:23:50Z 1798.52 2022-01-30T08:23:57Z 1799.8299999999999 2022-01-30T08:24:04Z 1801.01 2022-01-30T08:24:12Z 1802.1600000000001 2022-01-30T08:24:19Z 1803.0599999999999 2022-01-30T08:24:26Z 1804.1600000000001 2022-01-30T08:24:33Z 1805.3399999999999 2022-01-30T08:24:40Z 1806.6099999999999 2022-01-30T08:24:47Z 1806.8199999999999 2022-01-30T08:24:48Z 1807.6300000000001 2022-01-30T08:24:53Z 1808.53 2022-01-30T08:24:59Z 1809.8399999999999 2022-01-30T08:25:07Z 1811 2022-01-30T08:25:15Z 1811.9000000000001 2022-01-30T08:25:22Z 1813.0799999999999 2022-01-30T08:25:30Z 1814.04 2022-01-30T08:25:38Z 1815.0799999999999 2022-01-30T08:25:47Z 1815.5699999999999 2022-01-30T08:25:54Z 1815.8 2022-01-30T08:26:01Z 1816.0799999999999 2022-01-30T08:26:08Z 1816.8499999999999 2022-01-30T08:26:15Z 1817.1099999999999 2022-01-30T08:26:18Z 1817.51 2022-01-30T08:26:24Z 1818.05 2022-01-30T08:26:33Z 1818.7 2022-01-30T08:26:39Z 1819.6300000000001 2022-01-30T08:26:46Z 1820.5999999999999 2022-01-30T08:26:52Z 1821.22 2022-01-30T08:26:56Z 1822.1600000000001 2022-01-30T08:27:02Z 1822.5799999999999 2022-01-30T08:27:10Z 1822.9000000000001 2022-01-30T08:27:18Z 1822.6300000000001 2022-01-30T08:27:22Z 1824.7 2022-01-30T08:31:07Z 1824.71 2022-01-30T08:31:43Z 1824.71 2022-01-30T08:31:56Z 1824.71 2022-01-30T08:32:03Z 1824.71 2022-01-30T08:32:10Z 1824.71 2022-01-30T08:32:17Z 1824.71 2022-01-30T08:32:26Z 1824.71 2022-01-30T08:32:34Z 1824.71 2022-01-30T08:32:41Z 1824.71 2022-01-30T08:32:43Z 1824.71 2022-01-30T08:32:50Z 1824.71 2022-01-30T08:32:56Z 1824.71 2022-01-30T08:33:04Z 1824.71 2022-01-30T08:33:09Z 1833.8399999999999 2022-01-30T08:33:10Z 1833.79 2022-01-30T08:33:11Z 1834.3099999999999 2022-01-30T08:33:18Z 1835.3599999999999 2022-01-30T08:33:26Z 1836.9300000000001 2022-01-30T08:33:35Z 1838.0699999999999 2022-01-30T08:33:43Z 1839.0599999999999 2022-01-30T08:33:49Z 1839.8900000000001 2022-01-30T08:33:56Z 1840.8399999999999 2022-01-30T08:34:02Z 1841.79 2022-01-30T08:34:09Z 1843.03 2022-01-30T08:34:17Z 1844.5999999999999 2022-01-30T08:34:26Z 1846.73 2022-01-30T08:34:35Z 1848.4300000000001 2022-01-30T08:34:42Z 1849.8099999999999 2022-01-30T08:34:49Z 1852.26 2022-01-30T08:34:58Z 1853.8099999999999 2022-01-30T08:35:04Z 1855.01 2022-01-30T08:35:11Z 1855.75 2022-01-30T08:35:19Z 1856.5999999999999 2022-01-30T08:35:28Z 1856.97 2022-01-30T08:35:38Z 1857.0599999999999 2022-01-30T08:35:50Z 1858.0799999999999 2022-01-30T08:35:59Z 1859.4400000000001 2022-01-30T08:36:06Z 1861.04 2022-01-30T08:36:14Z 1862.5799999999999 2022-01-30T08:36:21Z 1863.8 2022-01-30T08:36:28Z 1864.6600000000001 2022-01-30T08:36:34Z 1864.8599999999999 2022-01-30T08:36:38Z 1865.22 2022-01-30T08:36:45Z 1866 2022-01-30T08:36:53Z 1867.1199999999999 2022-01-30T08:37:01Z 1867.23 2022-01-30T08:37:02Z 1867.8699999999999 2022-01-30T08:37:08Z 1868.76 2022-01-30T08:37:14Z 1869.6900000000001 2022-01-30T08:37:21Z 1871.3599999999999 2022-01-30T08:37:29Z 1872.4000000000001 2022-01-30T08:37:35Z 1873.6800000000001 2022-01-30T08:37:42Z 1874.8800000000001 2022-01-30T08:37:49Z 1875.6500000000001 2022-01-30T08:37:58Z 1876.1099999999999 2022-01-30T08:38:04Z 1876.29 2022-01-30T08:38:07Z 1876.7 2022-01-30T08:38:12Z 1877.23 2022-01-30T08:38:17Z 1878.0699999999999 2022-01-30T08:38:23Z 1879.1500000000001 2022-01-30T08:38:32Z 1880.3299999999999 2022-01-30T08:38:40Z 1881.8299999999999 2022-01-30T08:38:49Z 1882.8 2022-01-30T08:38:56Z 1883.54 2022-01-30T08:39:01Z 1884.5599999999999 2022-01-30T08:39:08Z 1885.5799999999999 2022-01-30T08:39:16Z 1886.4400000000001 2022-01-30T08:39:25Z 1886.6700000000001 2022-01-30T08:39:31Z 1886.7 2022-01-30T08:39:32Z 1887.28 2022-01-30T08:39:34Z 1887.8499999999999 2022-01-30T08:39:42Z 1888.74 2022-01-30T08:39:51Z 1889.54 2022-01-30T08:40:02Z 1890.4300000000001 2022-01-30T08:40:09Z 1890.75 2022-01-30T08:40:12Z 1891.4200000000001 2022-01-30T08:40:18Z 1892.3800000000001 2022-01-30T08:40:26Z 1893.6500000000001 2022-01-30T08:40:34Z 1894.95 2022-01-30T08:40:42Z 1896.4400000000001 2022-01-30T08:40:50Z 1897.6300000000001 2022-01-30T08:40:57Z 1898.75 2022-01-30T08:41:04Z 1899.24 2022-01-30T08:41:06Z 1900.1600000000001 2022-01-30T08:41:12Z 1901.8800000000001 2022-01-30T08:41:20Z 1903.04 2022-01-30T08:41:27Z 1904.0599999999999 2022-01-30T08:41:37Z 1903.75 2022-01-30T08:41:48Z 1904.2 2022-01-30T08:41:57Z 1905.8299999999999 2022-01-30T08:44:44Z 1904.75 2022-01-30T08:45:07Z 1904.74 2022-01-30T08:45:09Z 1904.73 2022-01-30T08:45:10Z 1905.1199999999999 2022-01-30T08:45:16Z 1907.0699999999999 2022-01-30T08:45:27Z 1906.45 2022-01-30T08:45:36Z 1906.5799999999999 2022-01-30T08:45:39Z 1906.22 2022-01-30T08:45:48Z 1906.6500000000001 2022-01-30T08:45:55Z 1907.3399999999999 2022-01-30T08:46:03Z 1907.55 2022-01-30T08:46:16Z 1907.5799999999999 2022-01-30T08:46:24Z 1908.3499999999999 2022-01-30T08:46:31Z 1909.3599999999999 2022-01-30T08:46:38Z 1910.5699999999999 2022-01-30T08:46:45Z 1911.99 2022-01-30T08:46:53Z 1913.2 2022-01-30T08:46:59Z 1913.7 2022-01-30T08:47:02Z 1914.8599999999999 2022-01-30T08:47:08Z 1915.6800000000001 2022-01-30T08:47:13Z 1916.71 2022-01-30T08:47:22Z 1917.8099999999999 2022-01-30T08:47:30Z 1919.3599999999999 2022-01-30T08:47:37Z 1921.1300000000001 2022-01-30T08:47:45Z 1921.3 2022-01-30T08:47:46Z 1922.5899999999999 2022-01-30T08:47:53Z 1924.1700000000001 2022-01-30T08:48:01Z 1924.6600000000001 2022-01-30T08:48:04Z 1925.76 2022-01-30T08:48:11Z 1926.28 2022-01-30T08:48:18Z 1927.27 2022-01-30T08:48:26Z 1928.4300000000001 2022-01-30T08:48:33Z 1930.24 2022-01-30T08:48:42Z 1931.6199999999999 2022-01-30T08:48:48Z 1932.73 2022-01-30T08:48:54Z 1933.52 2022-01-30T08:49:00Z 1934.5599999999999 2022-01-30T08:49:06Z 1936.6500000000001 2022-01-30T08:49:15Z 1939 2022-01-30T08:49:22Z 1940.6800000000001 2022-01-30T08:49:30Z 1942.0999999999999 2022-01-30T08:49:40Z 1943.6099999999999 2022-01-30T08:49:49Z 1943.74 2022-01-30T08:49:58Z 1944.0999999999999 2022-01-30T08:50:06Z 1945.1500000000001 2022-01-30T08:50:13Z 1945.6500000000001 2022-01-30T08:50:22Z 1947.1199999999999 2022-01-30T08:50:29Z 1948.4000000000001 2022-01-30T08:50:36Z 1949.3699999999999 2022-01-30T08:50:42Z 1950.3099999999999 2022-01-30T08:50:48Z 1951.8599999999999 2022-01-30T08:50:58Z 1952.96 2022-01-30T08:51:05Z 1953.8499999999999 2022-01-30T08:51:12Z 1955.75 2022-01-30T08:51:21Z 1957.52 2022-01-30T08:51:28Z 1959.0599999999999 2022-01-30T08:51:35Z 1959.99 2022-01-30T08:51:43Z 1960.8099999999999 2022-01-30T08:51:53Z 1961.5599999999999 2022-01-30T08:52:00Z 1962.0899999999999 2022-01-30T08:52:06Z 1962.6300000000001 2022-01-30T08:52:12Z 1964.97 2022-01-30T08:52:19Z 1965.23 2022-01-30T08:52:20Z 1966.47 2022-01-30T08:52:28Z 1967.8099999999999 2022-01-30T08:52:36Z 1968.74 2022-01-30T08:52:45Z 1969.1700000000001 2022-01-30T08:52:53Z 1969.3499999999999 2022-01-30T08:52:59Z 1970.1700000000001 2022-01-30T08:53:09Z 1970.3699999999999 2022-01-30T08:53:14Z 1971.01 2022-01-30T08:53:20Z 1971.98 2022-01-30T08:53:26Z 1973 2022-01-30T08:53:34Z 1973.78 2022-01-30T08:53:52Z 1975.01 2022-01-30T08:54:00Z 1976.25 2022-01-30T08:54:08Z 1977.5 2022-01-30T08:54:14Z 1979.6600000000001 2022-01-30T08:54:24Z 1982.3499999999999 2022-01-30T08:54:35Z 1984.6800000000001 2022-01-30T08:54:44Z 1986.3 2022-01-30T08:54:54Z 1987.46 2022-01-30T08:55:01Z 1988.48 2022-01-30T08:55:09Z 1989.71 2022-01-30T08:55:16Z 1990.9100000000001 2022-01-30T08:55:23Z 1992.0999999999999 2022-01-30T08:55:29Z 1993.23 2022-01-30T08:55:39Z 1993.4400000000001 2022-01-30T08:55:47Z 1994.53 2022-01-30T08:55:57Z 1995.02 2022-01-30T08:56:14Z 1995.8 2022-01-30T08:56:38Z 1995.9200000000001 2022-01-30T08:56:47Z 1996.3099999999999 2022-01-30T08:56:58Z 1996.1700000000001 2022-01-30T08:57:07Z 1996.46 2022-01-30T08:57:16Z 1996.9100000000001 2022-01-30T08:57:24Z 1997.9000000000001 2022-01-30T08:57:34Z 1999.25 2022-01-30T08:57:44Z 1999.8099999999999 2022-01-30T08:57:55Z 2000.27 2022-01-30T08:58:05Z 1999.75 2022-01-30T08:58:07Z 1999.4000000000001 2022-01-30T08:58:08Z 1997.6500000000001 2022-01-30T08:58:16Z 1997.1400000000001 2022-01-30T08:58:25Z 1997.1400000000001 2022-01-30T08:58:36Z 1997.1400000000001 2022-01-30T08:58:56Z 1997.1400000000001 2022-01-30T08:59:23Z 1997.1400000000001 2022-01-30T08:59:31Z 1997.1400000000001 2022-01-30T08:59:39Z 1997.1400000000001 2022-01-30T08:59:47Z 1997.1400000000001 2022-01-30T08:59:55Z 1995.75 2022-01-30T09:00:06Z 1995.8599999999999 2022-01-30T09:00:15Z 1995.46 2022-01-30T09:00:26Z 1995.52 2022-01-30T09:00:36Z 1995.52 2022-01-30T09:00:49Z 1995.5799999999999 2022-01-30T09:00:56Z 1995.4200000000001 2022-01-30T09:01:04Z 1995.25 2022-01-30T09:01:10Z 1995.6500000000001 2022-01-30T09:01:16Z 1995.3800000000001 2022-01-30T09:01:19Z 1994.3 2022-01-30T09:01:26Z 1994.52 2022-01-30T09:01:34Z 1995.8499999999999 2022-01-30T09:01:42Z 1996.46 2022-01-30T09:01:50Z 1996.2 2022-01-30T09:01:57Z 1993.46 2022-01-30T09:02:06Z 1989.9200000000001 2022-01-30T09:02:12Z 1986.6900000000001 2022-01-30T09:02:15Z 1983.6300000000001 2022-01-30T09:02:18Z 1984.99 2022-01-30T09:02:25Z 1985.95 2022-01-30T09:02:27Z 1988.99 2022-01-30T09:02:30Z 1992.3099999999999 2022-01-30T09:02:35Z 1995.3499999999999 2022-01-30T09:02:42Z 1996.95 2022-01-30T09:02:52Z 1997.95 2022-01-30T09:02:59Z 1999.8399999999999 2022-01-30T09:03:08Z 2000.3199999999999 2022-01-30T09:03:17Z 2000.6600000000001 2022-01-30T09:03:22Z 2001.6600000000001 2022-01-30T09:03:29Z 2002.3199999999999 2022-01-30T09:03:38Z 2002.0899999999999 2022-01-30T09:03:52Z 2002.3299999999999 2022-01-30T09:04:07Z 2003.48 2022-01-30T09:04:20Z 2003.46 2022-01-30T09:04:35Z 2002.1400000000001 2022-01-30T09:04:44Z 2000.0599999999999 2022-01-30T09:05:48Z 2003.51 2022-01-30T09:05:56Z 2004.29 2022-01-30T09:05:58Z 2006.4000000000001 2022-01-30T09:06:05Z 2005.55 2022-01-30T09:06:46Z 2003.8 2022-01-30T09:07:35Z 2005.46 2022-01-30T09:08:20Z 2004.2 2022-01-30T09:08:33Z 2000.9200000000001 2022-01-30T09:08:50Z 2002.05 2022-01-30T09:08:55Z 2001.74 2022-01-30T09:09:03Z 2001.6600000000001 2022-01-30T09:09:26Z 2002.72 2022-01-30T09:09:41Z 1999.7 2022-01-30T09:10:03Z 2002.76 2022-01-30T09:10:11Z 2003.01 2022-01-30T09:10:12Z 2001.6800000000001 2022-01-30T09:10:36Z 2003.24 2022-01-30T09:11:49Z 2003.6900000000001 2022-01-30T09:12:15Z 2001.55 2022-01-30T09:12:26Z 2001.3299999999999 2022-01-30T09:12:37Z 2001.3900000000001 2022-01-30T09:12:45Z 2001.4100000000001 2022-01-30T09:12:47Z 2001.46 2022-01-30T09:12:48Z 2001.6400000000001 2022-01-30T09:12:50Z 2001.8900000000001 2022-01-30T09:12:55Z 2002.1500000000001 2022-01-30T09:13:01Z 2002.1600000000001 2022-01-30T09:13:04Z 2002.1600000000001 2022-01-30T09:13:05Z 2002.22 2022-01-30T09:13:12Z 2002.1099999999999 2022-01-30T09:13:14Z 2002.3800000000001 2022-01-30T09:13:21Z 2002.5 2022-01-30T09:13:26Z 2002.1199999999999 2022-01-30T09:13:33Z 2002.1300000000001 2022-01-30T09:13:34Z 2002.28 2022-01-30T09:13:38Z 2002.54 2022-01-30T09:13:43Z 2002.3699999999999 2022-01-30T09:13:47Z 2002.29 2022-01-30T09:13:57Z 2002.3299999999999 2022-01-30T09:14:00Z 2002.3299999999999 2022-01-30T09:14:01Z 2002.27 2022-01-30T09:14:09Z 2001.8399999999999 2022-01-30T09:14:15Z 2001.9100000000001 2022-01-30T09:14:22Z 2002.5899999999999 2022-01-30T09:14:29Z 2002.73 2022-01-30T09:14:36Z 2002.28 2022-01-30T09:14:42Z 2002.23 2022-01-30T09:14:44Z 2002.3599999999999 2022-01-30T09:14:51Z 2002.3099999999999 2022-01-30T09:14:58Z 2002.3399999999999 2022-01-30T09:15:04Z 2002.28 2022-01-30T09:15:09Z 2002.3399999999999 2022-01-30T09:15:15Z 2002.1400000000001 2022-01-30T09:15:23Z 2001.95 2022-01-30T09:15:27Z 2001.8900000000001 2022-01-30T09:15:28Z 2001.6600000000001 2022-01-30T09:15:32Z 2001.6199999999999 2022-01-30T09:15:33Z 2002.0599999999999 2022-01-30T09:15:42Z 2002.0999999999999 2022-01-30T09:15:43Z 2002.1400000000001 2022-01-30T09:15:44Z 2002.1500000000001 2022-01-30T09:15:45Z 2002.22 2022-01-30T09:15:49Z 2002.28 2022-01-30T09:15:51Z 2002.4100000000001 2022-01-30T09:15:55Z 2002.45 2022-01-30T09:15:57Z 2002.75 2022-01-30T09:16:01Z 2002.8299999999999 2022-01-30T09:16:03Z 2002.8800000000001 2022-01-30T09:16:04Z 2002.98 2022-01-30T09:16:05Z 2003.55 2022-01-30T09:16:14Z 2003.52 2022-01-30T09:16:15Z 2003.3199999999999 2022-01-30T09:16:18Z 2003.27 2022-01-30T09:16:20Z 2003.3199999999999 2022-01-30T09:16:24Z 2003.9000000000001 2022-01-30T09:16:31Z 2003.97 2022-01-30T09:16:32Z 2004.3 2022-01-30T09:16:39Z 2004.6600000000001 2022-01-30T09:16:42Z 2004.8499999999999 2022-01-30T09:16:49Z 2004.8699999999999 2022-01-30T09:16:51Z 2005.1600000000001 2022-01-30T09:16:58Z 2005.3499999999999 2022-01-30T09:17:04Z 2005.3800000000001 2022-01-30T09:17:05Z 2006.4100000000001 2022-01-30T09:17:11Z 2007.5699999999999 2022-01-30T09:17:16Z 2008.3699999999999 2022-01-30T09:17:19Z 2009.0599999999999 2022-01-30T09:17:22Z 2009.96 2022-01-30T09:17:27Z 2010.8900000000001 2022-01-30T09:17:32Z 2011.6500000000001 2022-01-30T09:17:40Z 2012.54 2022-01-30T09:17:49Z 2013.21 2022-01-30T09:17:55Z 2013.71 2022-01-30T09:18:02Z 2014.3599999999999 2022-01-30T09:18:05Z 2015.5899999999999 2022-01-30T09:18:11Z 2016.9300000000001 2022-01-30T09:18:19Z 2017.6099999999999 2022-01-30T09:18:25Z 2018.01 2022-01-30T09:18:28Z 2018.8800000000001 2022-01-30T09:18:34Z 2019.8099999999999 2022-01-30T09:18:39Z 2021.45 2022-01-30T09:18:47Z 2022.9100000000001 2022-01-30T09:18:54Z 2023.8499999999999 2022-01-30T09:19:01Z 2024.46 2022-01-30T09:19:05Z 2024.52 2022-01-30T09:19:06Z 2024.8 2022-01-30T09:19:10Z 2025.0899999999999 2022-01-30T09:19:17Z 2025.45 2022-01-30T09:19:26Z 2026.78 2022-01-30T09:19:37Z 2027.25 2022-01-30T09:19:58Z 2025.74 2022-01-30T09:20:30Z 2026.0999999999999 2022-01-30T09:20:52Z 2025.5599999999999 2022-01-30T09:21:00Z 2026.1600000000001 2022-01-30T09:21:06Z 2026.25 2022-01-30T09:21:07Z 2026.27 2022-01-30T09:21:14Z 2026.29 2022-01-30T09:21:23Z 2027.8 2022-01-30T09:21:32Z 2029.1900000000001 2022-01-30T09:21:36Z 2030.4300000000001 2022-01-30T09:21:43Z 2031.25 2022-01-30T09:21:50Z 2032.24 2022-01-30T09:21:58Z 2033.0999999999999 2022-01-30T09:22:08Z 2033.8199999999999 2022-01-30T09:22:16Z 2035 2022-01-30T09:22:24Z 2035.8099999999999 2022-01-30T09:22:28Z 2036.6099999999999 2022-01-30T09:22:34Z 2037.25 2022-01-30T09:22:39Z 2038.1099999999999 2022-01-30T09:22:46Z 2038.78 2022-01-30T09:22:52Z 2039.79 2022-01-30T09:22:58Z 2040.8199999999999 2022-01-30T09:23:04Z 2041.8299999999999 2022-01-30T09:23:12Z 2042.5599999999999 2022-01-30T09:23:19Z 2043.46 2022-01-30T09:23:28Z 2044.26 2022-01-30T09:23:34Z 2045.6199999999999 2022-01-30T09:23:41Z 2046.51 2022-01-30T09:23:48Z 2047.3800000000001 2022-01-30T09:23:56Z 2047.6199999999999 2022-01-30T09:24:02Z 2051.0700000000002 2022-01-30T09:29:53Z 2051.0700000000002 2022-01-30T09:30:04Z 2051.0700000000002 2022-01-30T09:30:12Z 2051.0700000000002 2022-01-30T09:30:25Z 2051.0700000000002 2022-01-30T09:30:38Z 2051.0700000000002 2022-01-30T09:30:44Z 2052.8299999999999 2022-01-30T09:30:51Z 2052.52 2022-01-30T09:31:07Z 2052.4699999999998 2022-01-30T09:31:15Z 2053.8099999999999 2022-01-30T09:31:24Z 2054.6500000000001 2022-01-30T09:31:34Z 2054.8800000000001 2022-01-30T09:31:46Z 2055.2399999999998 2022-01-30T09:31:53Z 2056.1199999999999 2022-01-30T09:31:58Z 2058.1599999999999 2022-01-30T09:32:08Z 2059.23 2022-01-30T09:32:19Z 2060.48 2022-01-30T09:32:28Z 2061.7800000000002 2022-01-30T09:32:35Z 2062.79 2022-01-30T09:32:43Z 2063.8299999999999 2022-01-30T09:32:49Z 2064.3899999999999 2022-01-30T09:32:58Z 2065.54 2022-01-30T09:33:05Z 2066.71 2022-01-30T09:33:11Z 2067.2800000000002 2022-01-30T09:33:18Z 2068.1599999999999 2022-01-30T09:33:25Z 2069.0799999999999 2022-01-30T09:33:32Z 2070.3000000000002 2022-01-30T09:33:42Z 2071.5500000000002 2022-01-30T09:33:51Z 2072.5100000000002 2022-01-30T09:33:58Z 2072.9099999999999 2022-01-30T09:34:05Z 2073.2600000000002 2022-01-30T09:34:11Z 2073.6999999999998 2022-01-30T09:34:18Z 2073.9899999999998 2022-01-30T09:34:24Z 2074.1799999999998 2022-01-30T09:34:28Z 2074.8099999999999 2022-01-30T09:34:35Z 2075.8400000000001 2022-01-30T09:34:45Z 2077.0799999999999 2022-01-30T09:34:54Z 2077.9099999999999 2022-01-30T09:35:03Z 2079.5500000000002 2022-01-30T09:35:12Z 2081.3299999999999 2022-01-30T09:35:21Z 2082.8800000000001 2022-01-30T09:35:28Z 2083.8800000000001 2022-01-30T09:35:31Z 2084.5700000000002 2022-01-30T09:35:38Z 2086 2022-01-30T09:35:46Z 2086.9499999999998 2022-01-30T09:35:54Z 2088.1999999999998 2022-01-30T09:36:03Z 2089.4000000000001 2022-01-30T09:36:10Z 2090.6999999999998 2022-01-30T09:36:18Z 2090.71 2022-01-30T09:36:27Z 2091.5900000000001 2022-01-30T09:36:34Z 2092.8800000000001 2022-01-30T09:36:43Z 2093.5599999999999 2022-01-30T09:36:50Z 2094.1199999999999 2022-01-30T09:36:57Z 2095.27 2022-01-30T09:37:06Z 2095.3099999999999 2022-01-30T09:37:07Z 2095.6300000000001 2022-01-30T09:37:15Z 2096.0700000000002 2022-01-30T09:37:22Z 2097.0300000000002 2022-01-30T09:37:30Z 2097.52 2022-01-30T09:37:37Z 2098.0100000000002 2022-01-30T09:37:45Z 2101.48 2022-01-30T09:43:52Z 2104.6399999999999 2022-01-30T09:44:04Z 2104.9000000000001 2022-01-30T09:44:05Z 2104.5100000000002 2022-01-30T09:44:15Z 2103.23 2022-01-30T09:44:23Z 2102.3400000000001 2022-01-30T09:44:28Z 2101.8400000000001 2022-01-30T09:44:33Z 2101.8200000000002 2022-01-30T09:44:34Z 2102.0700000000002 2022-01-30T09:44:38Z 2102.6599999999999 2022-01-30T09:44:45Z 2103.52 2022-01-30T09:44:52Z 2104.4099999999999 2022-01-30T09:44:58Z 2104.7600000000002 2022-01-30T09:45:02Z 2104.9499999999998 2022-01-30T09:45:04Z 2105.8400000000001 2022-01-30T09:45:12Z 2106.8899999999999 2022-01-30T09:45:20Z 2108.3400000000001 2022-01-30T09:45:27Z 2108.6599999999999 2022-01-30T09:45:35Z 2109.3099999999999 2022-01-30T09:45:42Z 2109.48 2022-01-30T09:45:43Z 2109.8800000000001 2022-01-30T09:45:47Z 2110.5700000000002 2022-01-30T09:45:54Z 2111.2199999999998 2022-01-30T09:46:01Z 2111.5700000000002 2022-01-30T09:46:06Z 2111.98 2022-01-30T09:46:10Z 2112.75 2022-01-30T09:46:18Z 2114.3000000000002 2022-01-30T09:46:25Z 2115.5599999999999 2022-01-30T09:46:31Z 2116.1300000000001 2022-01-30T09:46:35Z 2116.9899999999998 2022-01-30T09:46:42Z 2117.98 2022-01-30T09:46:49Z 2118.1399999999999 2022-01-30T09:46:51Z 2118.2600000000002 2022-01-30T09:46:57Z 2118.6399999999999 2022-01-30T09:47:04Z 2119.29 2022-01-30T09:47:12Z 2119.9699999999998 2022-01-30T09:47:21Z 2120.3800000000001 2022-01-30T09:47:27Z 2120.48 2022-01-30T09:47:28Z 2120.9899999999998 2022-01-30T09:47:34Z 2121.4099999999999 2022-01-30T09:47:41Z 2121.1999999999998 2022-01-30T09:47:46Z 2120.3499999999999 2022-01-30T09:47:53Z 2120.1399999999999 2022-01-30T09:48:00Z 2120.5799999999999 2022-01-30T09:48:05Z 2121.8000000000002 2022-01-30T09:48:15Z 2122.3899999999999 2022-01-30T09:48:22Z 2122.9400000000001 2022-01-30T09:48:31Z 2122.9699999999998 2022-01-30T09:48:32Z 2123.3699999999999 2022-01-30T09:48:38Z 2124.3499999999999 2022-01-30T09:48:49Z 2125.7600000000002 2022-01-30T09:48:59Z 2126.7199999999998 2022-01-30T09:49:08Z 2127.6599999999999 2022-01-30T09:49:14Z 2129.73 2022-01-30T09:49:22Z 2130.6599999999999 2022-01-30T09:49:30Z 2130.71 2022-01-30T09:49:37Z 2131.7399999999998 2022-01-30T09:49:45Z 2132.6799999999998 2022-01-30T09:49:51Z 2133.5999999999999 2022-01-30T09:49:59Z 2134.75 2022-01-30T09:50:07Z 2135.8000000000002 2022-01-30T09:50:18Z 2135.9200000000001 2022-01-30T09:50:21Z 2136.52 2022-01-30T09:50:28Z 2137.3600000000001 2022-01-30T09:50:41Z 2137.9499999999998 2022-01-30T09:50:49Z 2138.8600000000001 2022-01-30T09:50:57Z 2139.9499999999998 2022-01-30T09:51:05Z 2141.8600000000001 2022-01-30T09:51:11Z 2143.3400000000001 2022-01-30T09:51:19Z 2145.5100000000002 2022-01-30T09:51:27Z 2146.2399999999998 2022-01-30T09:51:34Z 2146.3600000000001 2022-01-30T09:51:41Z 2148.0300000000002 2022-01-30T09:51:51Z 2149.27 2022-01-30T09:51:58Z 2150.3000000000002 2022-01-30T09:52:07Z 2150.77 2022-01-30T09:52:15Z 2152.1599999999999 2022-01-30T09:52:22Z 2152.5799999999999 2022-01-30T09:52:31Z 2153.1399999999999 2022-01-30T09:52:39Z 2153.5300000000002 2022-01-30T09:52:41Z 2154.1199999999999 2022-01-30T09:52:47Z 2155.29 2022-01-30T09:52:58Z 2157.1999999999998 2022-01-30T09:53:05Z 2158.5 2022-01-30T09:53:14Z 2161.04 2022-01-30T09:53:19Z 2163.6500000000001 2022-01-30T09:53:28Z 2163.1100000000001 2022-01-30T09:53:37Z 2162.5900000000001 2022-01-30T09:53:46Z 2162.3299999999999 2022-01-30T09:53:54Z 2162.5100000000002 2022-01-30T09:54:04Z 2163.5999999999999 2022-01-30T09:54:11Z 2165.0799999999999 2022-01-30T09:54:19Z 2165.1500000000001 2022-01-30T09:54:28Z 2165.73 2022-01-30T09:54:37Z 2166.4699999999998 2022-01-30T09:54:43Z 2168.5999999999999 2022-01-30T09:54:51Z 2171.3299999999999 2022-01-30T09:55:00Z 2173.0900000000001 2022-01-30T09:55:08Z 2174.02 2022-01-30T09:55:17Z 2178.0300000000002 2022-01-30T09:55:27Z 2178.8800000000001 2022-01-30T09:55:29Z 2179.1799999999998 2022-01-30T09:55:49Z 2176.04 2022-01-30T09:56:03Z 2172.98 2022-01-30T09:56:13Z 2171.3600000000001 2022-01-30T09:56:30Z 2170.6999999999998 2022-01-30T09:56:37Z 2170.0799999999999 2022-01-30T09:56:44Z 2172 2022-01-30T09:56:53Z 2175.02 2022-01-30T09:57:00Z 2175.27 2022-01-30T09:57:09Z 2173.5900000000001 2022-01-30T09:57:16Z 2173.5999999999999 2022-01-30T09:57:24Z 2172.6900000000001 2022-01-30T09:57:38Z 2172.98 2022-01-30T09:58:24Z 2173.8000000000002 2022-01-30T09:58:36Z 2174.02 2022-01-30T09:58:42Z 2174.6100000000001 2022-01-30T09:58:48Z 2175.5300000000002 2022-01-30T09:58:52Z 2177.3899999999999 2022-01-30T09:59:01Z 2178.3299999999999 2022-01-30T09:59:07Z 2180.3000000000002 2022-01-30T09:59:15Z 2181.4499999999998 2022-01-30T09:59:22Z 2183 2022-01-30T09:59:30Z 2184.54 2022-01-30T09:59:38Z 2184.6999999999998 2022-01-30T09:59:45Z 2185.5 2022-01-30T09:59:53Z 2186.6799999999998 2022-01-30T10:00:02Z 2188.7800000000002 2022-01-30T10:00:10Z 2191.0500000000002 2022-01-30T10:00:19Z 2190.73 2022-01-30T10:00:26Z 2191.4699999999998 2022-01-30T10:00:33Z 2192.1100000000001 2022-01-30T10:00:40Z 2193.5599999999999 2022-01-30T10:00:49Z 2194.4499999999998 2022-01-30T10:00:54Z 2195.27 2022-01-30T10:01:01Z 2195 2022-01-30T10:01:13Z 2196.1300000000001 2022-01-30T10:01:20Z 2197.1799999999998 2022-01-30T10:01:28Z 2198.5300000000002 2022-01-30T10:01:37Z 2198.9299999999998 2022-01-30T10:01:44Z 2198.5100000000002 2022-01-30T10:01:52Z 2197.6700000000001 2022-01-30T10:01:59Z 2198.23 2022-01-30T10:02:05Z 2200.0700000000002 2022-01-30T10:02:11Z 2201.6900000000001 2022-01-30T10:02:19Z 2202.6900000000001 2022-01-30T10:02:27Z 2203.3600000000001 2022-01-30T10:02:36Z 2203.3299999999999 2022-01-30T10:03:05Z 2204.4400000000001 2022-01-30T10:03:11Z 2205.4200000000001 2022-01-30T10:03:18Z 2205.5799999999999 2022-01-30T10:03:19Z 2207.3800000000001 2022-01-30T10:03:29Z 2209.4000000000001 2022-01-30T10:03:36Z 2209.23 2022-01-30T10:03:53Z 2209.4299999999998 2022-01-30T10:04:08Z 2210.8000000000002 2022-01-30T10:04:15Z 2211.5599999999999 2022-01-30T10:04:24Z 2213.6199999999999 2022-01-30T10:04:33Z 2215.1900000000001 2022-01-30T10:04:40Z 2216.5300000000002 2022-01-30T10:04:48Z 2217.0500000000002 2022-01-30T10:04:56Z 2218.1399999999999 2022-01-30T10:05:03Z 2219.73 2022-01-30T10:05:11Z 2220.1799999999998 2022-01-30T10:05:17Z 2221.48 2022-01-30T10:05:23Z 2222.1599999999999 2022-01-30T10:05:27Z 2223.5500000000002 2022-01-30T10:05:35Z 2223.5100000000002 2022-01-30T10:05:51Z 2223.1700000000001 2022-01-30T10:06:02Z 2221.2399999999998 2022-01-30T10:06:11Z 2220.3299999999999 2022-01-30T10:06:20Z 2219.3699999999999 2022-01-30T10:06:29Z 2217.9400000000001 2022-01-30T10:06:39Z 2215.6399999999999 2022-01-30T10:06:49Z 2213.9499999999998 2022-01-30T10:06:56Z 2211.4000000000001 2022-01-30T10:07:04Z 2210.8699999999999 2022-01-30T10:07:11Z 2211.3800000000001 2022-01-30T10:07:18Z 2212.5 2022-01-30T10:07:23Z 2212.73 2022-01-30T10:07:24Z 2213.7800000000002 2022-01-30T10:07:31Z 2214.6900000000001 2022-01-30T10:07:39Z 2216.4499999999998 2022-01-30T10:07:47Z 2216.8699999999999 2022-01-30T10:07:49Z 2217.8699999999999 2022-01-30T10:07:58Z 2219.1199999999999 2022-01-30T10:08:04Z 2219.29 2022-01-30T10:08:14Z 2220.96 2022-01-30T10:08:22Z 2224.1900000000001 2022-01-30T10:08:27Z 2225.1399999999999 2022-01-30T10:08:35Z 2223.2800000000002 2022-01-30T10:08:39Z 2222.0799999999999 2022-01-30T10:08:47Z 2224.52 2022-01-30T10:08:57Z 2225.9299999999998 2022-01-30T10:09:07Z 2229.02 2022-01-30T10:09:14Z 2229.3000000000002 2022-01-30T10:09:15Z 2228.2800000000002 2022-01-30T10:09:25Z 2226.1399999999999 2022-01-30T10:09:35Z 2226.02 2022-01-30T10:09:44Z 2225.8800000000001 2022-01-30T10:09:50Z 2225.8400000000001 2022-01-30T10:09:59Z 2226.1900000000001 2022-01-30T10:10:05Z 2226.9699999999998 2022-01-30T10:10:12Z 2227.0100000000002 2022-01-30T10:10:19Z 2227 2022-01-30T10:10:25Z 2227.4400000000001 2022-01-30T10:10:33Z 2227.6999999999998 2022-01-30T10:10:36Z 2227.9400000000001 2022-01-30T10:10:39Z 2228.1999999999998 2022-01-30T10:10:46Z 2228.4299999999998 2022-01-30T10:10:55Z 2228.1700000000001 2022-01-30T10:11:06Z 2228.23 2022-01-30T10:11:10Z 2228.1999999999998 2022-01-30T10:11:20Z 2227.79 2022-01-30T10:11:29Z 2227.6599999999999 2022-01-30T10:11:31Z 2226.8899999999999 2022-01-30T10:11:39Z 2226.0999999999999 2022-01-30T10:11:44Z 2226.04 2022-01-30T10:11:45Z 2225.9499999999998 2022-01-30T10:11:48Z 2226.71 2022-01-30T10:11:53Z 2228.1599999999999 2022-01-30T10:11:57Z 2231.6199999999999 2022-01-30T10:12:04Z 2232.4000000000001 2022-01-30T10:12:12Z 2232.3600000000001 2022-01-30T10:12:18Z 2232.5700000000002 2022-01-30T10:12:25Z 2232.04 2022-01-30T10:12:33Z 2230.8699999999999 2022-01-30T10:12:42Z 2231.29 2022-01-30T10:12:49Z 2232.0700000000002 2022-01-30T10:12:57Z 2233.1100000000001 2022-01-30T10:13:03Z 2233.1900000000001 2022-01-30T10:13:05Z 2233.2399999999998 2022-01-30T10:13:12Z 2233.04 2022-01-30T10:13:21Z 2233.0900000000001 2022-01-30T10:13:22Z 2233.9699999999998 2022-01-30T10:13:30Z 2234.02 2022-01-30T10:13:31Z 2234.0500000000002 2022-01-30T10:13:32Z 2234.23 2022-01-30T10:13:38Z 2235.0900000000001 2022-01-30T10:13:46Z 2235.6799999999998 2022-01-30T10:13:55Z 2235.6799999999998 2022-01-30T10:13:59Z 2235.8699999999999 2022-01-30T10:14:00Z 2236.1399999999999 2022-01-30T10:14:02Z 2236.4099999999999 2022-01-30T10:14:04Z 2236.6700000000001 2022-01-30T10:14:07Z 2237.1900000000001 2022-01-30T10:14:15Z 2236.52 2022-01-30T10:14:23Z 2236.4499999999998 2022-01-30T10:14:31Z 2236.5500000000002 2022-01-30T10:14:35Z 2236.5700000000002 2022-01-30T10:14:36Z 2236.8299999999999 2022-01-30T10:14:43Z 2236.54 2022-01-30T10:15:02Z 2237.4499999999998 2022-01-30T10:15:52Z 2234.3299999999999 2022-01-30T10:16:05Z 2233.1799999999998 2022-01-30T10:16:23Z 2233.1100000000001 2022-01-30T10:16:27Z 2232.9699999999998 2022-01-30T10:16:34Z 2234.46 2022-01-30T10:16:42Z 2236.2399999999998 2022-01-30T10:16:50Z 2237.25 2022-01-30T10:16:57Z 2239.21 2022-01-30T10:17:05Z 2241.02 2022-01-30T10:17:12Z 2240.8000000000002 2022-01-30T10:17:21Z 2241.0599999999999 2022-01-30T10:17:28Z 2241.4099999999999 2022-01-30T10:17:32Z 2242.54 2022-01-30T10:17:39Z 2244.6100000000001 2022-01-30T10:17:48Z 2244.9699999999998 2022-01-30T10:17:49Z 2247.9400000000001 2022-01-30T10:17:56Z 2249.6100000000001 2022-01-30T10:18:03Z 2249.52 2022-01-30T10:18:10Z 2250.0900000000001 2022-01-30T10:18:18Z 2250.3499999999999 2022-01-30T10:18:22Z 2249.1399999999999 2022-01-30T10:18:28Z 2247.5999999999999 2022-01-30T10:18:38Z 2246.9899999999998 2022-01-30T10:18:46Z 2247.6900000000001 2022-01-30T10:18:52Z 2248.96 2022-01-30T10:18:59Z 2250.2600000000002 2022-01-30T10:19:06Z 2250.2800000000002 2022-01-30T10:19:07Z 2251.3400000000001 2022-01-30T10:19:15Z 2251.7199999999998 2022-01-30T10:19:18Z 2252.77 2022-01-30T10:19:25Z 2254.23 2022-01-30T10:19:31Z 2254.8800000000001 2022-01-30T10:19:39Z 2255.0500000000002 2022-01-30T10:19:47Z 2254.5 2022-01-30T10:19:57Z 2254 2022-01-30T10:20:03Z 2253.6300000000001 2022-01-30T10:20:11Z 2254.5900000000001 2022-01-30T10:20:22Z 2257.6999999999998 2022-01-30T10:20:30Z 2260.9000000000001 2022-01-30T10:20:38Z 2263.9899999999998 2022-01-30T10:20:46Z 2263.9899999999998 2022-01-30T10:20:47Z 2260.2600000000002 2022-01-30T10:20:51Z 2257.6100000000001 2022-01-30T10:21:42Z 2256.6599999999999 2022-01-30T10:22:03Z 2255.7399999999998 2022-01-30T10:22:14Z 2252.3400000000001 2022-01-30T10:24:32Z 2252.3400000000001 2022-01-30T10:24:40Z 2252.3400000000001 2022-01-30T10:24:42Z 2255.3099999999999 2022-01-30T10:24:50Z 2255.3600000000001 2022-01-30T10:24:59Z 2254.5 2022-01-30T10:25:07Z 2254.98 2022-01-30T10:25:14Z 2256.6199999999999 2022-01-30T10:25:18Z 2256.8099999999999 2022-01-30T10:25:21Z 2256.5599999999999 2022-01-30T10:25:29Z 2256.27 2022-01-30T10:25:36Z 2257.02 2022-01-30T10:25:44Z 2258.5900000000001 2022-01-30T10:25:50Z 2258.7600000000002 2022-01-30T10:25:58Z 2257.8200000000002 2022-01-30T10:26:07Z 2258.2399999999998 2022-01-30T10:26:12Z 2258.71 2022-01-30T10:26:19Z 2258.77 2022-01-30T10:26:27Z 2258.7600000000002 2022-01-30T10:26:35Z 2258.4200000000001 2022-01-30T10:26:44Z 2258.0599999999999 2022-01-30T10:26:55Z 2259.23 2022-01-30T10:27:03Z 2260.1199999999999 2022-01-30T10:27:11Z 2261.3800000000001 2022-01-30T10:27:19Z 2261.7399999999998 2022-01-30T10:27:22Z 2262.6500000000001 2022-01-30T10:27:29Z 2263.48 2022-01-30T10:27:36Z 2263.98 2022-01-30T10:27:44Z 2264.0300000000002 2022-01-30T10:27:51Z 2264.0500000000002 2022-01-30T10:27:52Z 2264.6399999999999 2022-01-30T10:28:00Z 2265.4099999999999 2022-01-30T10:28:08Z 2265.77 2022-01-30T10:28:15Z 2265.6700000000001 2022-01-30T10:28:18Z 2266.3499999999999 2022-01-30T10:28:26Z 2266.9099999999999 2022-01-30T10:28:34Z 2267 2022-01-30T10:28:45Z 2267.0999999999999 2022-01-30T10:28:55Z 2268.1100000000001 2022-01-30T10:29:02Z 2269 2022-01-30T10:29:08Z 2271.29 2022-01-30T10:29:15Z 2271.5999999999999 2022-01-30T10:29:23Z 2273.4000000000001 2022-01-30T10:29:32Z 2274.9499999999998 2022-01-30T10:29:38Z 2275.1799999999998 2022-01-30T10:29:45Z 2277.8099999999999 2022-01-30T10:29:55Z 2280.5100000000002 2022-01-30T10:30:04Z 2281.4499999999998 2022-01-30T10:30:15Z 2278.5100000000002 2022-01-30T10:30:28Z 2276.21 2022-01-30T10:30:52Z 2276.75 2022-01-30T10:31:06Z 2276.3400000000001 2022-01-30T10:31:15Z 2276.2199999999998 2022-01-30T10:31:24Z 2276.6199999999999 2022-01-30T10:31:32Z 2277.3899999999999 2022-01-30T10:31:40Z 2278.1199999999999 2022-01-30T10:31:46Z 2279.0300000000002 2022-01-30T10:31:51Z 2279.8699999999999 2022-01-30T10:32:00Z 2280.6799999999998 2022-01-30T10:32:06Z 2282.23 2022-01-30T10:32:15Z 2283.27 2022-01-30T10:32:23Z 2282.7800000000002 2022-01-30T10:32:38Z 2284.4000000000001 2022-01-30T10:32:59Z 2285.4499999999998 2022-01-30T10:33:09Z 2285.5900000000001 2022-01-30T10:33:17Z 2282.52 2022-01-30T10:33:23Z 2284.46 2022-01-30T10:33:30Z 2285.29 2022-01-30T10:33:49Z 2287.29 2022-01-30T10:33:57Z 2287.77 2022-01-30T10:34:10Z 2285.3600000000001 2022-01-30T10:34:37Z 2285.0300000000002 2022-01-30T10:34:52Z 2284.4200000000001 2022-01-30T10:35:14Z 2280.5999999999999 2022-01-30T10:35:29Z 2284.8400000000001 2022-01-30T10:35:37Z 2281.96 2022-01-30T10:35:51Z 2282.9299999999998 2022-01-30T10:36:04Z 2283.6900000000001 2022-01-30T10:36:41Z 2286.0999999999999 2022-01-30T10:36:46Z 2289.5799999999999 2022-01-30T10:36:57Z 2289.5799999999999 2022-01-30T10:36:58Z 2286.0799999999999 2022-01-30T10:37:08Z 2285.2199999999998 2022-01-30T10:37:10Z 2285.0900000000001 2022-01-30T10:37:38Z 2283.7800000000002 2022-01-30T10:37:58Z 2282.21 2022-01-30T10:38:17Z 2280.0799999999999 2022-01-30T10:38:39Z 2280.8200000000002 2022-01-30T10:38:49Z 2283.8000000000002 2022-01-30T10:39:05Z 2285.1100000000001 2022-01-30T10:39:23Z 2286.6599999999999 2022-01-30T10:39:43Z 2285.1700000000001 2022-01-30T10:40:16Z 2283.3200000000002 2022-01-30T10:40:42Z 2283.5999999999999 2022-01-30T10:40:49Z 2284.6100000000001 2022-01-30T10:40:57Z 2285.9400000000001 2022-01-30T10:41:03Z 2288.1900000000001 2022-01-30T10:41:11Z 2288.5100000000002 2022-01-30T10:41:12Z 2290.9699999999998 2022-01-30T10:41:19Z 2292.1500000000001 2022-01-30T10:41:27Z 2291.9699999999998 2022-01-30T10:41:34Z 2291.5500000000002 2022-01-30T10:41:41Z 2291.6300000000001 2022-01-30T10:41:43Z 2293.4499999999998 2022-01-30T10:41:51Z 2292.9299999999998 2022-01-30T10:41:59Z 2292.8099999999999 2022-01-30T10:42:08Z 2293.8000000000002 2022-01-30T10:42:15Z 2292.9400000000001 2022-01-30T10:42:23Z 2292.8200000000002 2022-01-30T10:42:29Z 2292.1300000000001 2022-01-30T10:42:39Z 2290.4899999999998 2022-01-30T10:42:47Z 2289.7199999999998 2022-01-30T10:42:53Z 2290.4099999999999 2022-01-30T10:43:00Z 2291.5300000000002 2022-01-30T10:43:08Z 2294.6399999999999 2022-01-30T10:43:16Z 2297.1799999999998 2022-01-30T10:43:24Z 2300.1999999999998 2022-01-30T10:43:31Z 2303.2399999999998 2022-01-30T10:43:36Z 2303.5 2022-01-30T10:43:37Z 2302.8800000000001 2022-01-30T10:43:44Z 2305.04 2022-01-30T10:43:49Z 2302.9000000000001 2022-01-30T10:43:56Z 2299.7800000000002 2022-01-30T10:44:02Z 2297.48 2022-01-30T10:44:11Z 2297.4000000000001 2022-01-30T10:44:18Z 2297.0999999999999 2022-01-30T10:44:24Z 2298.4499999999998 2022-01-30T10:44:31Z 2300.6599999999999 2022-01-30T10:44:40Z 2299.8699999999999 2022-01-30T10:44:46Z 2300.6300000000001 2022-01-30T10:44:54Z 2301.6399999999999 2022-01-30T10:45:01Z 2302.7600000000002 2022-01-30T10:45:12Z 2303.1100000000001 2022-01-30T10:45:20Z 2303.98 2022-01-30T10:45:28Z 2304.2600000000002 2022-01-30T10:45:37Z 2304.1799999999998 2022-01-30T10:45:44Z 2304.5599999999999 2022-01-30T10:45:52Z 2304.27 2022-01-30T10:46:01Z 2303.21 2022-01-30T10:46:08Z 2302.7800000000002 2022-01-30T10:46:12Z 2302.7399999999998 2022-01-30T10:46:14Z 2303.6100000000001 2022-01-30T10:46:24Z 2305.0900000000001 2022-01-30T10:46:31Z 2305.5300000000002 2022-01-30T10:46:37Z 2305.3400000000001 2022-01-30T10:46:45Z 2305.25 2022-01-30T10:46:51Z 2304.8299999999999 2022-01-30T10:47:00Z 2306.0500000000002 2022-01-30T10:47:09Z 2305.8200000000002 2022-01-30T10:47:17Z 2305.3000000000002 2022-01-30T10:47:33Z 2305.9699999999998 2022-01-30T10:47:49Z 2304.3600000000001 2022-01-30T10:47:57Z 2303.73 2022-01-30T10:48:01Z 2303.3099999999999 2022-01-30T10:48:10Z 2302.5 2022-01-30T10:48:21Z 2303.3000000000002 2022-01-30T10:48:42Z 2304.1599999999999 2022-01-30T10:48:54Z 2304.3499999999999 2022-01-30T10:48:59Z 2304.6900000000001 2022-01-30T10:49:07Z 2305.0599999999999 2022-01-30T10:49:13Z 2305.1100000000001 2022-01-30T10:49:14Z 2305.1700000000001 2022-01-30T10:49:18Z 2305.6399999999999 2022-01-30T10:49:26Z 2307.0599999999999 2022-01-30T10:49:33Z 2307.25 2022-01-30T10:49:35Z 2308.0700000000002 2022-01-30T10:49:42Z 2308.02 2022-01-30T10:49:48Z 2309.0100000000002 2022-01-30T10:49:55Z 2309.9299999999998 2022-01-30T10:50:01Z 2310.4000000000001 2022-01-30T10:50:09Z 2312.0500000000002 2022-01-30T10:50:17Z 2313.8600000000001 2022-01-30T10:50:25Z 2314.0300000000002 2022-01-30T10:50:31Z 2313.9499999999998 2022-01-30T10:50:39Z 2313.6199999999999 2022-01-30T10:50:46Z 2313.75 2022-01-30T10:50:50Z 2313.5799999999999 2022-01-30T10:50:58Z 2312.1100000000001 2022-01-30T10:51:06Z 2310.7199999999998 2022-01-30T10:51:15Z 2310.6700000000001 2022-01-30T10:51:21Z 2310.6500000000001 2022-01-30T10:51:24Z 2310.6500000000001 2022-01-30T10:51:32Z 2310.75 2022-01-30T10:51:39Z 2310.79 2022-01-30T10:51:49Z 2311.0900000000001 2022-01-30T10:51:57Z 2307.9000000000001 2022-01-30T10:52:05Z 2309.6599999999999 2022-01-30T10:52:06Z 2311.3000000000002 2022-01-30T10:52:09Z 2311.9299999999998 2022-01-30T10:52:16Z 2312.23 2022-01-30T10:52:22Z 2312.2800000000002 2022-01-30T10:52:23Z 2312.7800000000002 2022-01-30T10:52:30Z 2313.1900000000001 2022-01-30T10:52:36Z 2313.6599999999999 2022-01-30T10:52:43Z 2314.73 2022-01-30T10:52:51Z 2315.8200000000002 2022-01-30T10:52:57Z 2316.73 2022-01-30T10:53:04Z 2317.73 2022-01-30T10:53:11Z 2318.6700000000001 2022-01-30T10:53:17Z 2319.1999999999998 2022-01-30T10:53:23Z 2320.1599999999999 2022-01-30T10:53:29Z 2321.0500000000002 2022-01-30T10:53:35Z 2321.6700000000001 2022-01-30T10:53:40Z 2322.3899999999999 2022-01-30T10:53:48Z 2323.3600000000001 2022-01-30T10:53:53Z 2325.0799999999999 2022-01-30T10:54:00Z 2327.3200000000002 2022-01-30T10:54:08Z 2330.4499999999998 2022-01-30T10:54:28Z 2333.5900000000001 2022-01-30T10:54:43Z 2334.1599999999999 2022-01-30T10:54:57Z 2333.3099999999999 2022-01-30T10:55:04Z 2333.5100000000002 2022-01-30T10:55:10Z 2332.6999999999998 2022-01-30T10:55:18Z 2333.0100000000002 2022-01-30T10:55:24Z 2333.0900000000001 2022-01-30T10:55:25Z 2333.4899999999998 2022-01-30T10:55:33Z 2333.5700000000002 2022-01-30T10:55:40Z 2333.9499999999998 2022-01-30T10:55:46Z 2334.48 2022-01-30T10:55:52Z 2335.0599999999999 2022-01-30T10:55:58Z 2335.1199999999999 2022-01-30T10:56:00Z 2335.4499999999998 2022-01-30T10:56:05Z 2335.6500000000001 2022-01-30T10:56:11Z 2335.9499999999998 2022-01-30T10:56:18Z 2335.9899999999998 2022-01-30T10:56:24Z 2335.1900000000001 2022-01-30T10:56:42Z 2337.0300000000002 2022-01-30T10:56:53Z 2336.3899999999999 2022-01-30T10:57:10Z 2337.23 2022-01-30T10:57:33Z 2336.3299999999999 2022-01-30T10:57:44Z 2336.23 2022-01-30T10:57:58Z 2337.3600000000001 2022-01-30T10:58:09Z 2338.5500000000002 2022-01-30T10:58:16Z 2339.6599999999999 2022-01-30T10:58:22Z 2340.3699999999999 2022-01-30T10:58:25Z 2341.1700000000001 2022-01-30T10:58:33Z 2341.5999999999999 2022-01-30T10:58:40Z 2341.9099999999999 2022-01-30T10:58:43Z 2342.6100000000001 2022-01-30T10:58:51Z 2343.54 2022-01-30T10:58:57Z 2344.8099999999999 2022-01-30T10:59:05Z 2345.7399999999998 2022-01-30T10:59:09Z 2347.2199999999998 2022-01-30T10:59:16Z 2347.8299999999999 2022-01-30T10:59:24Z 2348.6199999999999 2022-01-30T10:59:32Z 2349.4299999999998 2022-01-30T10:59:40Z 2350.2399999999998 2022-01-30T10:59:47Z 2351.8899999999999 2022-01-30T11:00:12Z 2352.7399999999998 2022-01-30T11:00:27Z 2352.3400000000001 2022-01-30T11:00:35Z 2352 2022-01-30T11:00:42Z 2352.4699999999998 2022-01-30T11:00:49Z 2352.9400000000001 2022-01-30T11:00:57Z 2353.21 2022-01-30T11:01:04Z 2353.3400000000001 2022-01-30T11:01:12Z 2353.4000000000001 2022-01-30T11:01:17Z 2353.3400000000001 2022-01-30T11:01:24Z 2353.6100000000001 2022-01-30T11:01:31Z 2353.9000000000001 2022-01-30T11:01:38Z 2354.3099999999999 2022-01-30T11:01:44Z 2355.8499999999999 2022-01-30T11:02:05Z 2357.5500000000002 2022-01-30T11:02:17Z 2356.8299999999999 2022-01-30T11:02:24Z 2357.4299999999998 2022-01-30T11:02:33Z 2357.3800000000001 2022-01-30T11:02:37Z 2357.8499999999999 2022-01-30T11:02:44Z 2358.5900000000001 2022-01-30T11:02:51Z 2359.3000000000002 2022-01-30T11:02:58Z 2359.4400000000001 2022-01-30T11:02:59Z 2359.8200000000002 2022-01-30T11:03:02Z 2360.7800000000002 2022-01-30T11:03:09Z 2361.52 2022-01-30T11:03:16Z 2362.6799999999998 2022-01-30T11:03:24Z 2363.73 2022-01-30T11:03:32Z 2363.6399999999999 2022-01-30T11:03:57Z 2362.1500000000001 2022-01-30T11:04:21Z 2362.25 2022-01-30T11:04:29Z 2361.8299999999999 2022-01-30T11:04:37Z 2361.71 2022-01-30T11:04:41Z 2361.9499999999998 2022-01-30T11:04:46Z 2362.96 2022-01-30T11:04:53Z 2364.1199999999999 2022-01-30T11:04:59Z 2364.96 2022-01-30T11:05:05Z 2365.5599999999999 2022-01-30T11:05:10Z 2366.29 2022-01-30T11:05:16Z 2367.8400000000001 2022-01-30T11:05:24Z 2368.54 2022-01-30T11:05:30Z 2369.1999999999998 2022-01-30T11:05:37Z 2370.6700000000001 2022-01-30T11:05:43Z 2372.0500000000002 2022-01-30T11:05:50Z 2374.4899999999998 2022-01-30T11:05:58Z 2375.1300000000001 2022-01-30T11:06:01Z 2378.21 2022-01-30T11:06:15Z 2380.77 2022-01-30T11:06:56Z 2382.1399999999999 2022-01-30T11:07:03Z 2383.1900000000001 2022-01-30T11:07:08Z 2384.1500000000001 2022-01-30T11:07:15Z 2384.75 2022-01-30T11:07:19Z 2385.3899999999999 2022-01-30T11:07:26Z 2385.96 2022-01-30T11:07:34Z 2386.3000000000002 2022-01-30T11:07:41Z 2386.5700000000002 2022-01-30T11:07:48Z 2387.0500000000002 2022-01-30T11:07:55Z 2387.6799999999998 2022-01-30T11:08:02Z 2388.23 2022-01-30T11:08:12Z 2388.6799999999998 2022-01-30T11:08:18Z 2388.8200000000002 2022-01-30T11:08:25Z 2388.6900000000001 2022-01-30T11:09:48Z 2388.9899999999998 2022-01-30T11:10:17Z 2388.98 2022-01-30T11:10:20Z 2388.73 2022-01-30T11:10:22Z 2388.77 2022-01-30T11:10:30Z 2389.25 2022-01-30T11:10:35Z 2390.1999999999998 2022-01-30T11:10:42Z 2391.2199999999998 2022-01-30T11:10:51Z 2391.8099999999999 2022-01-30T11:10:57Z 2392.7399999999998 2022-01-30T11:11:05Z 2393.73 2022-01-30T11:11:13Z 2394.6399999999999 2022-01-30T11:11:19Z 2395.2399999999998 2022-01-30T11:11:25Z 2396.5900000000001 2022-01-30T11:11:34Z 2397.8099999999999 2022-01-30T11:11:41Z 2398.6799999999998 2022-01-30T11:11:48Z 2399.8600000000001 2022-01-30T11:12:03Z 2401.5700000000002 2022-01-30T11:12:12Z 2401.6799999999998 2022-01-30T11:12:13Z 2402.2199999999998 2022-01-30T11:12:20Z 2402.25 2022-01-30T11:12:21Z 2402.8099999999999 2022-01-30T11:12:26Z 2405.0300000000002 2022-01-30T11:12:35Z 2404.6100000000001 2022-01-30T11:12:43Z 2404.5700000000002 2022-01-30T11:12:49Z 2405.3200000000002 2022-01-30T11:12:56Z 2406.3400000000001 2022-01-30T11:13:05Z 2406.48 2022-01-30T11:13:22Z 2407.2399999999998 2022-01-30T11:13:30Z 2407.9699999999998 2022-01-30T11:13:42Z 2408.6599999999999 2022-01-30T11:13:50Z 2411.3099999999999 2022-01-30T11:14:00Z 2413.48 2022-01-30T11:14:08Z 2415.1100000000001 2022-01-30T11:14:23Z 2414.6999999999998 2022-01-30T11:14:29Z 2415.3400000000001 2022-01-30T11:14:35Z 2416.48 2022-01-30T11:14:45Z 2416.77 2022-01-30T11:14:59Z 2417.5999999999999 2022-01-30T11:15:08Z 2418.3699999999999 2022-01-30T11:15:15Z 2420 2022-01-30T11:15:22Z 2421.0999999999999 2022-01-30T11:15:32Z 2422.3800000000001 2022-01-30T11:15:41Z 2423.8800000000001 2022-01-30T11:15:53Z 2424.4400000000001 2022-01-30T11:16:00Z 2425.1300000000001 2022-01-30T11:16:07Z 2424.96 2022-01-30T11:16:19Z 2424.9000000000001 2022-01-30T11:16:25Z 2424.8600000000001 2022-01-30T11:16:31Z 2435.0500000000002 2022-01-30T11:19:09Z 2432.0100000000002 2022-01-30T11:19:27Z 2431.96 2022-01-30T11:19:37Z 2431.48 2022-01-30T11:19:44Z 2431.4099999999999 2022-01-30T11:19:51Z 2430.9200000000001 2022-01-30T11:19:58Z 2430.5 2022-01-30T11:20:06Z 2431.0799999999999 2022-01-30T11:20:15Z 2432.0500000000002 2022-01-30T11:20:21Z 2432.6999999999998 2022-01-30T11:20:33Z 2431.8899999999999 2022-01-30T11:22:09Z 2434.0300000000002 2022-01-30T11:22:52Z 2433.29 2022-01-30T11:22:59Z 2432.6100000000001 2022-01-30T11:23:07Z 2432.6199999999999 2022-01-30T11:23:10Z 2433.6500000000001 2022-01-30T11:23:18Z 2434.48 2022-01-30T11:23:25Z 2436.3699999999999 2022-01-30T11:23:32Z 2438.1100000000001 2022-01-30T11:23:39Z 2438.2800000000002 2022-01-30T11:23:45Z 2439.3600000000001 2022-01-30T11:23:52Z 2440.8699999999999 2022-01-30T11:23:59Z 2442.46 2022-01-30T11:24:06Z 2443.5999999999999 2022-01-30T11:24:14Z 2443.29 2022-01-30T11:24:21Z 2441.46 2022-01-30T11:24:34Z 2441.1799999999998 2022-01-30T11:24:44Z 2441.7600000000002 2022-01-30T11:24:52Z 2442.1399999999999 2022-01-30T11:24:59Z 2442.0100000000002 2022-01-30T11:25:13Z 2441.5599999999999 2022-01-30T11:25:23Z 2441.8000000000002 2022-01-30T11:25:33Z 2442.0100000000002 2022-01-30T11:25:39Z 2442.1500000000001 2022-01-30T11:25:47Z 2443.6799999999998 2022-01-30T11:25:57Z 2445.0599999999999 2022-01-30T11:26:06Z 2446.6900000000001 2022-01-30T11:26:13Z 2449.3499999999999 2022-01-30T11:26:23Z 2450.0300000000002 2022-01-30T11:26:25Z 2453.0700000000002 2022-01-30T11:26:47Z 2455.6700000000001 2022-01-30T11:26:55Z 2456.9099999999999 2022-01-30T11:27:02Z 2459.2800000000002 2022-01-30T11:27:09Z 2462.3800000000001 2022-01-30T11:27:13Z 2465.8899999999999 2022-01-30T11:27:18Z 2465.1599999999999 2022-01-30T11:27:23Z 2463 2022-01-30T11:27:32Z 2462.2199999999998 2022-01-30T11:27:43Z 2460.27 2022-01-30T11:27:50Z 2460.2800000000002 2022-01-30T11:27:59Z 2459.7800000000002 2022-01-30T11:28:08Z 2459.2399999999998 2022-01-30T11:28:19Z 2457.5999999999999 2022-01-30T11:28:32Z 2456.2800000000002 2022-01-30T11:28:59Z 2455.0700000000002 2022-01-30T11:29:11Z 2455.9899999999998 2022-01-30T11:29:19Z 2456.1900000000001 2022-01-30T11:29:48Z 2455.7800000000002 2022-01-30T11:30:21Z 2455.0900000000001 2022-01-30T11:30:30Z 2456.5700000000002 2022-01-30T11:30:48Z 2455.0700000000002 2022-01-30T11:31:24Z 2453.77 2022-01-30T11:31:48Z 2450.29 2022-01-30T11:32:23Z 2453.4299999999998 2022-01-30T11:32:34Z 2457.04 2022-01-30T11:34:23Z 2460.3600000000001 2022-01-30T11:35:22Z 2460.5599999999999 2022-01-30T11:36:21Z 2459.0599999999999 2022-01-30T11:38:15Z 2459.0599999999999 2022-01-30T11:38:27Z 2459.0599999999999 2022-01-30T11:38:36Z 2459.0599999999999 2022-01-30T11:38:48Z 2459.0599999999999 2022-01-30T11:39:11Z 2459.0599999999999 2022-01-30T11:39:19Z 2459.0599999999999 2022-01-30T11:39:28Z 2456.23 2022-01-30T11:39:36Z 2455.6100000000001 2022-01-30T11:39:45Z 2455.5999999999999 2022-01-30T11:39:51Z 2456.52 2022-01-30T11:40:00Z 2456.6300000000001 2022-01-30T11:40:09Z 2456.5100000000002 2022-01-30T11:40:16Z 2455.4699999999998 2022-01-30T11:40:25Z 2454.5900000000001 2022-01-30T11:40:34Z 2453.5100000000002 2022-01-30T11:40:44Z 2454.1300000000001 2022-01-30T11:40:51Z 2455.1900000000001 2022-01-30T11:41:00Z 2456.04 2022-01-30T11:41:07Z 2456.8699999999999 2022-01-30T11:41:15Z 2457.4099999999999 2022-01-30T11:41:21Z 2457.8600000000001 2022-01-30T11:41:31Z 2465.7199999999998 2022-01-30T11:44:38Z 2465.3400000000001 2022-01-30T11:46:26Z 2462.3400000000001 2022-01-30T11:46:44Z 2461.1900000000001 2022-01-30T11:47:27Z 2460.2600000000002 2022-01-30T11:48:14Z 2459.8200000000002 2022-01-30T11:48:37Z 2458.48 2022-01-30T11:48:48Z 2457.48 2022-01-30T11:48:58Z 2455.9499999999998 2022-01-30T11:49:07Z 2454.8800000000001 2022-01-30T11:49:14Z 2453.79 2022-01-30T11:49:23Z 2452.9699999999998 2022-01-30T11:49:33Z 2453.1399999999999 2022-01-30T11:49:39Z 2453.2399999999998 2022-01-30T11:49:45Z 2453.9400000000001 2022-01-30T11:49:53Z 2454.23 2022-01-30T11:50:01Z 2454.3699999999999 2022-01-30T11:50:11Z 2454 2022-01-30T11:50:19Z 2454 2022-01-30T11:50:28Z 2453.8000000000002 2022-01-30T11:50:37Z 2453.9400000000001 2022-01-30T11:50:46Z 2454.3800000000001 2022-01-30T11:50:53Z 2454 2022-01-30T11:55:56Z 2454.0100000000002 2022-01-30T11:56:54Z 2453.0100000000002 2022-01-30T11:57:00Z 2452.3200000000002 2022-01-30T11:57:01Z 2451.6500000000001 2022-01-30T11:57:03Z 2449.9299999999998 2022-01-30T11:57:12Z 2448.5 2022-01-30T11:57:17Z 2446.23 2022-01-30T11:57:24Z 2444.8499999999999 2022-01-30T11:57:29Z 2443.6199999999999 2022-01-30T11:57:36Z 2442.0999999999999 2022-01-30T11:57:43Z 2440.1999999999998 2022-01-30T11:57:48Z 2439.6900000000001 2022-01-30T11:57:49Z 2437.3699999999999 2022-01-30T11:57:55Z 2435.46 2022-01-30T11:58:02Z 2434.04 2022-01-30T11:58:09Z 2433.3099999999999 2022-01-30T11:58:16Z 2433.1100000000001 2022-01-30T11:58:17Z 2432.5100000000002 2022-01-30T11:58:21Z 2432.1900000000001 2022-01-30T11:58:26Z 2431.5700000000002 2022-01-30T11:58:32Z 2431.8000000000002 2022-01-30T11:58:41Z 2433.0500000000002 2022-01-30T11:58:49Z 2433.9200000000001 2022-01-30T11:59:00Z 2434.0900000000001 2022-01-30T11:59:17Z 2433.3200000000002 2022-01-30T11:59:23Z 2431.5300000000002 2022-01-30T12:00:47Z 2431.3299999999999 2022-01-30T12:16:07Z 2433.2199999999998 2022-01-30T12:17:37Z 2433.9499999999998 2022-01-30T12:17:49Z 2434.8499999999999 2022-01-30T12:18:04Z 2433.2199999999998 2022-01-30T12:18:12Z 2432.9299999999998 2022-01-30T12:18:14Z 2432.8000000000002 2022-01-30T12:18:15Z 2432.2199999999998 2022-01-30T12:18:22Z 2431.6100000000001 2022-01-30T12:18:32Z 2430.8099999999999 2022-01-30T12:18:41Z 2430.0100000000002 2022-01-30T12:18:49Z 2429.6700000000001 2022-01-30T12:18:53Z 2429.29 2022-01-30T12:19:01Z 2429.0900000000001 2022-01-30T12:19:09Z 2428.4099999999999 2022-01-30T12:19:17Z 2426.3800000000001 2022-01-30T12:19:29Z 2424.29 2022-01-30T12:19:38Z 2423.7199999999998 2022-01-30T12:19:40Z 2421.5100000000002 2022-01-30T12:19:48Z 2418.5599999999999 2022-01-30T12:19:59Z 2416.3800000000001 2022-01-30T12:20:08Z 2414.8099999999999 2022-01-30T12:20:17Z 2413.48 2022-01-30T12:20:27Z 2411.8400000000001 2022-01-30T12:20:35Z 2411.0599999999999 2022-01-30T12:20:41Z 2409.5100000000002 2022-01-30T12:20:53Z 2408.3600000000001 2022-01-30T12:21:02Z 2407.27 2022-01-30T12:21:12Z 2405.5900000000001 2022-01-30T12:21:21Z 2404.4000000000001 2022-01-30T12:21:31Z 2403.8600000000001 2022-01-30T12:21:40Z 2402.5500000000002 2022-01-30T12:21:51Z 2400.2800000000002 2022-01-30T12:22:00Z 2399.6999999999998 2022-01-30T12:22:05Z 2399.5900000000001 2022-01-30T12:22:06Z 2396.8000000000002 2022-01-30T12:22:15Z 2393.5999999999999 2022-01-30T12:22:23Z 2390.8400000000001 2022-01-30T12:22:34Z 2388.9899999999998 2022-01-30T12:22:46Z 2388.6700000000001 2022-01-30T12:22:55Z 2387.6900000000001 2022-01-30T12:23:06Z 2386.8600000000001 2022-01-30T12:23:15Z 2384.3699999999999 2022-01-30T12:23:25Z 2382.98 2022-01-30T12:23:34Z 2381.7399999999998 2022-01-30T12:23:45Z 2381.7800000000002 2022-01-30T12:23:52Z 2379.9299999999998 2022-01-30T12:24:04Z 2378.23 2022-01-30T12:24:08Z 2374.2800000000002 2022-01-30T12:24:19Z 2371.2199999999998 2022-01-30T12:24:26Z 2368.1100000000001 2022-01-30T12:24:34Z 2365.6500000000001 2022-01-30T12:24:44Z 2362.4899999999998 2022-01-30T12:24:52Z 2359.3800000000001 2022-01-30T12:25:02Z 2359.1100000000001 2022-01-30T12:25:03Z 2357.6199999999999 2022-01-30T12:25:12Z 2356.5500000000002 2022-01-30T12:25:16Z 2354.6399999999999 2022-01-30T12:25:26Z 2354.6199999999999 2022-01-30T12:25:29Z 2354.5799999999999 2022-01-30T12:25:32Z 2354.77 2022-01-30T12:25:38Z 2355.0500000000002 2022-01-30T12:25:46Z 2354.7399999999998 2022-01-30T12:25:52Z 2354.3000000000002 2022-01-30T12:25:54Z 2352.4899999999998 2022-01-30T12:26:04Z 2351.9200000000001 2022-01-30T12:26:11Z 2351.5799999999999 2022-01-30T12:26:15Z 2351.4400000000001 2022-01-30T12:26:16Z 2350.9099999999999 2022-01-30T12:26:19Z 2352.8499999999999 2022-01-30T12:26:26Z 2351.1900000000001 2022-01-30T12:26:36Z 2348.7199999999998 2022-01-30T12:26:46Z 2347.4200000000001 2022-01-30T12:26:50Z 2346.1199999999999 2022-01-30T12:26:55Z 2343.4299999999998 2022-01-30T12:27:05Z 2342.9099999999999 2022-01-30T12:27:09Z 2342.0500000000002 2022-01-30T12:27:19Z 2340.8400000000001 2022-01-30T12:27:27Z 2339.2800000000002 2022-01-30T12:27:35Z 2337.4299999999998 2022-01-30T12:27:44Z 2335.6799999999998 2022-01-30T12:27:54Z 2334.25 2022-01-30T12:28:03Z 2332.0500000000002 2022-01-30T12:28:11Z 2331.1599999999999 2022-01-30T12:28:16Z 2329.1500000000001 2022-01-30T12:28:27Z 2328.8899999999999 2022-01-30T12:28:31Z 2328.0500000000002 2022-01-30T12:28:40Z 2326.9200000000001 2022-01-30T12:28:48Z 2325.3699999999999 2022-01-30T12:28:55Z 2323.8899999999999 2022-01-30T12:29:04Z 2323.7800000000002 2022-01-30T12:29:05Z 2323.3800000000001 2022-01-30T12:29:08Z 2321.8899999999999 2022-01-30T12:29:20Z 2321.5599999999999 2022-01-30T12:29:25Z 2321.3600000000001 2022-01-30T12:29:27Z 2320.8899999999999 2022-01-30T12:29:36Z 2319.5799999999999 2022-01-30T12:29:44Z 2318.1300000000001 2022-01-30T12:29:51Z 2317.8899999999999 2022-01-30T12:29:53Z 2317.4699999999998 2022-01-30T12:30:01Z 2317.3000000000002 2022-01-30T12:30:11Z 2317.2399999999998 2022-01-30T12:30:19Z 2315.8400000000001 2022-01-30T12:30:29Z 2314.1700000000001 2022-01-30T12:30:36Z 2313.29 2022-01-30T12:30:42Z 2313.02 2022-01-30T12:30:45Z 2312.96 2022-01-30T12:30:53Z 2312.2800000000002 2022-01-30T12:31:01Z 2310.8600000000001 2022-01-30T12:31:08Z 2308.9200000000001 2022-01-30T12:31:15Z 2308.2600000000002 2022-01-30T12:31:17Z 2307.2800000000002 2022-01-30T12:31:20Z 2306.2199999999998 2022-01-30T12:31:27Z 2305.8699999999999 2022-01-30T12:31:35Z 2305.54 2022-01-30T12:31:48Z 2305.23 2022-01-30T12:32:15Z 2305.8200000000002 2022-01-30T12:32:29Z 2306.0500000000002 2022-01-30T12:32:46Z 2306.0500000000002 2022-01-30T12:33:08Z 2309.4400000000001 2022-01-30T12:33:34Z 2309.1900000000001 2022-01-30T12:33:35Z 2306.1900000000001 2022-01-30T12:33:50Z 2306.4299999999998 2022-01-30T12:34:06Z 2307.0599999999999 2022-01-30T12:34:17Z 2307.2199999999998 2022-01-30T12:34:25Z 2306.3499999999999 2022-01-30T12:36:14Z 2306.6399999999999 2022-01-30T12:36:28Z 2306.8099999999999 2022-01-30T12:36:45Z 2306.8099999999999 2022-01-30T12:37:00Z 2306.8099999999999 2022-01-30T12:37:30Z 2306.8099999999999 2022-01-30T12:37:49Z 2306.8099999999999 2022-01-30T12:37:54Z 2306.8099999999999 2022-01-30T12:38:01Z 2307.5 2022-01-30T12:38:10Z 2307.5999999999999 2022-01-30T12:38:20Z 2307.4499999999998 2022-01-30T12:38:29Z 2306.9299999999998 2022-01-30T12:38:37Z 2306.4400000000001 2022-01-30T12:38:44Z 2306.3600000000001 2022-01-30T12:38:51Z 2306.5500000000002 2022-01-30T12:38:58Z 2306.8400000000001 2022-01-30T12:39:06Z 2306.9899999999998 2022-01-30T12:39:15Z 2306.96 2022-01-30T12:39:18Z 2306.8200000000002 2022-01-30T12:39:29Z 2306.3299999999999 2022-01-30T12:39:39Z 2305.4499999999998 2022-01-30T12:39:47Z 2304.54 2022-01-30T12:39:57Z 2304.0900000000001 2022-01-30T12:40:05Z 2302.9400000000001 2022-01-30T12:40:13Z 2301.75 2022-01-30T12:40:23Z 2300.23 2022-01-30T12:40:32Z 2298.3299999999999 2022-01-30T12:40:40Z 2298.1100000000001 2022-01-30T12:40:41Z 2294.8299999999999 2022-01-30T12:40:50Z 2294.4899999999998 2022-01-30T12:40:51Z 2293.4400000000001 2022-01-30T12:40:55Z 2292.6199999999999 2022-01-30T12:41:07Z 2292.5300000000002 2022-01-30T12:41:08Z 2291.3299999999999 2022-01-30T12:41:17Z 2290.8800000000001 2022-01-30T12:41:25Z 2290.1900000000001 2022-01-30T12:41:34Z 2290.1700000000001 2022-01-30T12:41:35Z 2289.77 2022-01-30T12:41:43Z 2288.3800000000001 2022-01-30T12:41:52Z 2287.1700000000001 2022-01-30T12:41:57Z 2286.2199999999998 2022-01-30T12:42:05Z 2285.0700000000002 2022-01-30T12:42:14Z 2282.96 2022-01-30T12:42:24Z 2279.5599999999999 2022-01-30T12:42:32Z 2276.0900000000001 2022-01-30T12:42:38Z 2272.98 2022-01-30T12:42:46Z 2273.29 2022-01-30T12:42:55Z 2274 2022-01-30T12:43:04Z 2274.6700000000001 2022-01-30T12:43:13Z 2273.4899999999998 2022-01-30T12:43:22Z 2272.5900000000001 2022-01-30T12:43:30Z 2272.29 2022-01-30T12:43:40Z 2271.5999999999999 2022-01-30T12:43:51Z 2271.25 2022-01-30T12:43:55Z 2270.6900000000001 2022-01-30T12:44:05Z 2270.3200000000002 2022-01-30T12:44:10Z 2269.6900000000001 2022-01-30T12:44:13Z 2269.04 2022-01-30T12:44:21Z 2267.77 2022-01-30T12:44:28Z 2266.7199999999998 2022-01-30T12:44:37Z 2265.5900000000001 2022-01-30T12:44:46Z 2263.5999999999999 2022-01-30T12:44:54Z 2262.8299999999999 2022-01-30T12:45:00Z 2261.2600000000002 2022-01-30T12:45:11Z 2260.9000000000001 2022-01-30T12:45:17Z 2260.8400000000001 2022-01-30T12:45:20Z 2260.8400000000001 2022-01-30T12:45:22Z 2261.0100000000002 2022-01-30T12:45:29Z 2261.23 2022-01-30T12:45:33Z 2261.4000000000001 2022-01-30T12:45:43Z 2261.04 2022-01-30T12:45:50Z 2260.0799999999999 2022-01-30T12:46:08Z 2259.3200000000002 2022-01-30T12:46:37Z 2259.3800000000001 2022-01-30T12:46:45Z 2259.5900000000001 2022-01-30T12:46:51Z 2259.6300000000001 2022-01-30T12:46:54Z 2259.8699999999999 2022-01-30T12:47:01Z 2259.98 2022-01-30T12:47:03Z 2260.3299999999999 2022-01-30T12:47:08Z 2260.6399999999999 2022-01-30T12:47:17Z 2261.0599999999999 2022-01-30T12:47:26Z 2259.7600000000002 2022-01-30T12:47:33Z 2258.4200000000001 2022-01-30T12:47:41Z 2257.8099999999999 2022-01-30T12:47:46Z 2257.5 2022-01-30T12:47:47Z 2257.4000000000001 2022-01-30T12:47:48Z 2256.6100000000001 2022-01-30T12:47:57Z 2256.52 2022-01-30T12:47:58Z 2256.4499999999998 2022-01-30T12:47:59Z 2256.3299999999999 2022-01-30T12:48:00Z 2255.9200000000001 2022-01-30T12:48:08Z 2255.3000000000002 2022-01-30T12:48:18Z 2255.9400000000001 2022-01-30T12:48:28Z 2256.6399999999999 2022-01-30T12:48:35Z 2256.46 2022-01-30T12:48:43Z 2257.79 2022-01-30T12:48:52Z 2257.79 2022-01-30T12:48:56Z 2256.9899999999998 2022-01-30T12:48:59Z 2254.7800000000002 2022-01-30T12:49:07Z 2254.3299999999999 2022-01-30T12:49:09Z 2254.1100000000001 2022-01-30T12:49:10Z 2253.9299999999998 2022-01-30T12:49:11Z 2253.0900000000001 2022-01-30T12:49:15Z 2252.6199999999999 2022-01-30T12:49:17Z 2250.7399999999998 2022-01-30T12:49:24Z 2249.1799999999998 2022-01-30T12:49:32Z 2247.6300000000001 2022-01-30T12:49:39Z 2247.4899999999998 2022-01-30T12:49:40Z 2247.0700000000002 2022-01-30T12:49:42Z 2246.8099999999999 2022-01-30T12:49:43Z 2246.5599999999999 2022-01-30T12:49:44Z 2244.8299999999999 2022-01-30T12:49:53Z 2244.25 2022-01-30T12:49:56Z 2244.0700000000002 2022-01-30T12:49:57Z 2243.8000000000002 2022-01-30T12:49:58Z 2243.3200000000002 2022-01-30T12:49:59Z 2243.1700000000001 2022-01-30T12:50:00Z 2242.2399999999998 2022-01-30T12:50:09Z 2241.71 2022-01-30T12:50:17Z 2241.7399999999998 2022-01-30T12:50:18Z 2241.8099999999999 2022-01-30T12:50:19Z 2241.9200000000001 2022-01-30T12:50:20Z 2242.02 2022-01-30T12:50:21Z 2240.8600000000001 2022-01-30T12:50:29Z 2240.5500000000002 2022-01-30T12:50:30Z 2239.5900000000001 2022-01-30T12:50:33Z 2238.9699999999998 2022-01-30T12:50:34Z 2238.0799999999999 2022-01-30T12:50:37Z 2237.1300000000001 2022-01-30T12:50:41Z 2236.2600000000002 2022-01-30T12:50:50Z 2236.1700000000001 2022-01-30T12:50:58Z 2236.3899999999999 2022-01-30T12:51:06Z 2236.4400000000001 2022-01-30T12:51:08Z 2236.6900000000001 2022-01-30T12:51:17Z 2236.5500000000002 2022-01-30T12:51:26Z 2235.3600000000001 2022-01-30T12:51:36Z 2234.8400000000001 2022-01-30T12:51:45Z 2234.46 2022-01-30T12:51:53Z 2234.3600000000001 2022-01-30T12:52:00Z 2233.9499999999998 2022-01-30T12:52:10Z 2232.6999999999998 2022-01-30T12:52:20Z 2232.3699999999999 2022-01-30T12:52:26Z 2231.6500000000001 2022-01-30T12:52:33Z 2230.9699999999998 2022-01-30T12:52:42Z 2231.04 2022-01-30T12:53:07Z 2231.9299999999998 2022-01-30T12:53:14Z 2231.9899999999998 2022-01-30T12:53:15Z 2232.0799999999999 2022-01-30T12:53:16Z 2232.23 2022-01-30T12:53:17Z 2232.5100000000002 2022-01-30T12:53:25Z 2232.5300000000002 2022-01-30T12:53:32Z 2232.4299999999998 2022-01-30T12:53:40Z 2231.27 2022-01-30T12:53:49Z 2230.9499999999998 2022-01-30T12:53:57Z 2231.0799999999999 2022-01-30T12:54:00Z 2231.0599999999999 2022-01-30T12:54:01Z 2231 2022-01-30T12:54:02Z 2229.8200000000002 2022-01-30T12:54:13Z 2228.9400000000001 2022-01-30T12:54:22Z 2228.3600000000001 2022-01-30T12:54:30Z 2228.1900000000001 2022-01-30T12:54:31Z 2226.1900000000001 2022-01-30T12:54:41Z 2225.6900000000001 2022-01-30T12:54:50Z 2225.3400000000001 2022-01-30T12:54:58Z 2225.4299999999998 2022-01-30T12:55:07Z 2226.7600000000002 2022-01-30T12:55:18Z 2225.4400000000001 2022-01-30T12:55:28Z 2224.0900000000001 2022-01-30T12:55:37Z 2223.4400000000001 2022-01-30T12:55:42Z 2223.4200000000001 2022-01-30T12:55:43Z 2223.2399999999998 2022-01-30T12:55:46Z 2223.1700000000001 2022-01-30T12:55:47Z 2221.75 2022-01-30T12:55:56Z 2221.8000000000002 2022-01-30T12:56:00Z 2221.3600000000001 2022-01-30T12:56:08Z 2220.5599999999999 2022-01-30T12:56:17Z 2219.7199999999998 2022-01-30T12:56:25Z 2218.6900000000001 2022-01-30T12:56:34Z 2219.0599999999999 2022-01-30T12:56:40Z 2219.0999999999999 2022-01-30T12:56:44Z 2218.8099999999999 2022-01-30T12:56:48Z 2218.48 2022-01-30T12:56:50Z 2218.48 2022-01-30T12:56:58Z 2218.77 2022-01-30T12:57:02Z 2219.1100000000001 2022-01-30T12:57:11Z 2218.71 2022-01-30T12:57:20Z 2217.52 2022-01-30T12:57:31Z 2216.8000000000002 2022-01-30T12:57:38Z 2216.7800000000002 2022-01-30T12:57:39Z 2216.77 2022-01-30T12:57:40Z 2216.4200000000001 2022-01-30T12:57:45Z 2216.3600000000001 2022-01-30T12:57:46Z 2215.2399999999998 2022-01-30T12:57:56Z 2212.4000000000001 2022-01-30T12:58:06Z 2212.1399999999999 2022-01-30T12:58:07Z 2211.9299999999998 2022-01-30T12:58:08Z 2211.8200000000002 2022-01-30T12:58:09Z 2210.9299999999998 2022-01-30T12:58:17Z 2210.1399999999999 2022-01-30T12:58:27Z 2208.6999999999998 2022-01-30T12:58:36Z 2207.0300000000002 2022-01-30T12:58:44Z 2205.4299999999998 2022-01-30T12:58:53Z 2202.3200000000002 2022-01-30T12:59:01Z 2199.8499999999999 2022-01-30T12:59:10Z 2197.6900000000001 2022-01-30T12:59:19Z 2196.8600000000001 2022-01-30T12:59:28Z 2195.21 2022-01-30T12:59:37Z 2192.9299999999998 2022-01-30T12:59:46Z 2190.4499999999998 2022-01-30T12:59:56Z 2188.8299999999999 2022-01-30T13:00:04Z 2186.27 2022-01-30T13:00:12Z 2183.54 2022-01-30T13:00:19Z 2182.0100000000002 2022-01-30T13:00:28Z 2181.4400000000001 2022-01-30T13:00:33Z 2179.8899999999999 2022-01-30T13:00:40Z 2179.5 2022-01-30T13:00:41Z 2179.4000000000001 2022-01-30T13:00:42Z 2179.3299999999999 2022-01-30T13:00:43Z 2179.2800000000002 2022-01-30T13:00:44Z 2179.25 2022-01-30T13:00:45Z 2179.25 2022-01-30T13:00:46Z 2177.8400000000001 2022-01-30T13:00:56Z 2175.8499999999999 2022-01-30T13:01:04Z 2176.6399999999999 2022-01-30T13:01:11Z 2176.8099999999999 2022-01-30T13:01:13Z 2177.4299999999998 2022-01-30T13:01:17Z 2177.4699999999998 2022-01-30T13:01:18Z 2174.1999999999998 2022-01-30T13:01:27Z 2172.2199999999998 2022-01-30T13:01:39Z 2170.2399999999998 2022-01-30T13:01:48Z 2168.4499999999998 2022-01-30T13:01:54Z 2167.9000000000001 2022-01-30T13:01:56Z 2166.5599999999999 2022-01-30T13:02:06Z 2164.02 2022-01-30T13:02:16Z 2160.7199999999998 2022-01-30T13:02:24Z 2157.8899999999999 2022-01-30T13:02:33Z 2157.9499999999998 2022-01-30T13:02:40Z 2157.8400000000001 2022-01-30T13:02:41Z 2157.6100000000001 2022-01-30T13:02:42Z 2154.5599999999999 2022-01-30T13:02:49Z 2151.9000000000001 2022-01-30T13:02:57Z 2150.77 2022-01-30T13:03:06Z 2148.3099999999999 2022-01-30T13:03:14Z 2146.4200000000001 2022-01-30T13:03:18Z 2144.0799999999999 2022-01-30T13:03:28Z 2141.29 2022-01-30T13:03:37Z 2138.1300000000001 2022-01-30T13:03:45Z 2136.7800000000002 2022-01-30T13:03:54Z 2135.3299999999999 2022-01-30T13:04:02Z 2134.1500000000001 2022-01-30T13:04:07Z 2131.52 2022-01-30T13:04:18Z 2130.5799999999999 2022-01-30T13:04:27Z 2130.04 2022-01-30T13:04:37Z 2127.6300000000001 2022-01-30T13:04:45Z 2125.1199999999999 2022-01-30T13:04:55Z 2124.5100000000002 2022-01-30T13:05:02Z 2124.3699999999999 2022-01-30T13:05:04Z 2124.3299999999999 2022-01-30T13:05:05Z 2124.3099999999999 2022-01-30T13:05:06Z 2123.7600000000002 2022-01-30T13:05:14Z 2123.3099999999999 2022-01-30T13:05:21Z 2123.4499999999998 2022-01-30T13:05:25Z 2122.6500000000001 2022-01-30T13:05:34Z 2121.4099999999999 2022-01-30T13:05:44Z 2120.4899999999998 2022-01-30T13:06:01Z 2120.3800000000001 2022-01-30T13:06:12Z 2120.21 2022-01-30T13:06:13Z 2117.4699999999998 2022-01-30T13:06:22Z 2115.1799999999998 2022-01-30T13:06:32Z 2114.3600000000001 2022-01-30T13:06:36Z 2114.21 2022-01-30T13:06:37Z 2114.0500000000002 2022-01-30T13:06:38Z 2113.8699999999999 2022-01-30T13:06:39Z 2113.6999999999998 2022-01-30T13:06:40Z 2113.5300000000002 2022-01-30T13:06:41Z 2113.3099999999999 2022-01-30T13:06:42Z 2113.0799999999999 2022-01-30T13:06:43Z 2110.9200000000001 2022-01-30T13:06:51Z 2108.9499999999998 2022-01-30T13:07:00Z 2109.0999999999999 2022-01-30T13:07:09Z 2109.04 2022-01-30T13:07:17Z 2107.8200000000002 2022-01-30T13:07:24Z 2104.0100000000002 2022-01-30T13:13:55Z 2104.0100000000002 2022-01-30T13:14:19Z 2104.0100000000002 2022-01-30T13:15:07Z 2104.0100000000002 2022-01-30T13:15:31Z 2104.0100000000002 2022-01-30T13:15:48Z 2104.0100000000002 2022-01-30T13:15:56Z 2104.0100000000002 2022-01-30T13:15:57Z 2103.3000000000002 2022-01-30T13:16:07Z 2101.9499999999998 2022-01-30T13:16:16Z 2101.7600000000002 2022-01-30T13:16:17Z 2099.75 2022-01-30T13:16:27Z 2097.2199999999998 2022-01-30T13:16:37Z 2094.3200000000002 2022-01-30T13:16:48Z 2092.27 2022-01-30T13:16:56Z 2089.0100000000002 2022-01-30T13:17:06Z 2086.5500000000002 2022-01-30T13:17:14Z 2084.21 2022-01-30T13:17:22Z 2083.0900000000001 2022-01-30T13:17:28Z 2082.75 2022-01-30T13:17:30Z 2080.6399999999999 2022-01-30T13:17:39Z 2079.5900000000001 2022-01-30T13:17:44Z 2079.3299999999999 2022-01-30T13:17:46Z 2078.8499999999999 2022-01-30T13:17:49Z 2077.9400000000001 2022-01-30T13:17:55Z 2077.1100000000001 2022-01-30T13:18:02Z 2075.1900000000001 2022-01-30T13:18:12Z 2073.0100000000002 2022-01-30T13:18:23Z 2071.9899999999998 2022-01-30T13:18:27Z 2071.77 2022-01-30T13:18:28Z 2070.8699999999999 2022-01-30T13:18:31Z 2069.2600000000002 2022-01-30T13:18:38Z 2068.3099999999999 2022-01-30T13:18:42Z 2068.21 2022-01-30T13:18:44Z 2066.8400000000001 2022-01-30T13:18:52Z 2065.9899999999998 2022-01-30T13:18:55Z 2063.96 2022-01-30T13:19:05Z 2063.4400000000001 2022-01-30T13:19:22Z 2062.6900000000001 2022-01-30T13:19:32Z 2061.27 2022-01-30T13:19:40Z 2060.3299999999999 2022-01-30T13:19:45Z 2058.1300000000001 2022-01-30T13:19:56Z 2056.5599999999999 2022-01-30T13:20:06Z 2055.9899999999998 2022-01-30T13:20:09Z 2054.4099999999999 2022-01-30T13:20:17Z 2053.4400000000001 2022-01-30T13:20:25Z 2052.1799999999998 2022-01-30T13:20:32Z 2050.7199999999998 2022-01-30T13:20:40Z 2048.96 2022-01-30T13:20:49Z 2047.9000000000001 2022-01-30T13:20:54Z 2046.73 2022-01-30T13:21:02Z 2044.96 2022-01-30T13:21:13Z 2043.95 2022-01-30T13:21:19Z 2042.77 2022-01-30T13:21:28Z 2041.02 2022-01-30T13:21:37Z 2039.9100000000001 2022-01-30T13:21:48Z 2039.52 2022-01-30T13:22:09Z 2039.53 2022-01-30T13:22:20Z 2038.05 2022-01-30T13:22:31Z 2035.6500000000001 2022-01-30T13:22:41Z 2034.8199999999999 2022-01-30T13:22:45Z 2033.1700000000001 2022-01-30T13:22:52Z 2031.25 2022-01-30T13:23:04Z 2030.1700000000001 2022-01-30T13:23:12Z 2029.1199999999999 2022-01-30T13:23:21Z 2028.03 2022-01-30T13:23:29Z 2026.9400000000001 2022-01-30T13:23:38Z 2025.24 2022-01-30T13:23:48Z 2023.23 2022-01-30T13:23:57Z 2021.8099999999999 2022-01-30T13:24:03Z 2019.46 2022-01-30T13:24:14Z 2017.49 2022-01-30T13:24:25Z 2016.1400000000001 2022-01-30T13:24:36Z 2016.1400000000001 2022-01-30T13:25:00Z 2013.1500000000001 2022-01-30T13:25:08Z 2016.5899999999999 2022-01-30T13:25:11Z 2019.1300000000001 2022-01-30T13:25:14Z 2016.0799999999999 2022-01-30T13:25:19Z 2015.25 2022-01-30T13:25:21Z 2018.26 2022-01-30T13:25:40Z 2015.0999999999999 2022-01-30T13:25:55Z 2016.8099999999999 2022-01-30T13:26:12Z 2019.3800000000001 2022-01-30T13:26:25Z 2016.3499999999999 2022-01-30T13:26:42Z 2014.01 2022-01-30T13:26:55Z 2016.8199999999999 2022-01-30T13:27:02Z 2016.2 2022-01-30T13:27:15Z 2015.6800000000001 2022-01-30T13:27:20Z 2014.9300000000001 2022-01-30T13:27:28Z 2013.8199999999999 2022-01-30T13:27:34Z 2012.54 2022-01-30T13:27:44Z 2010.8800000000001 2022-01-30T13:27:54Z 2010.1199999999999 2022-01-30T13:28:03Z 2009.4300000000001 2022-01-30T13:28:09Z 2008.3800000000001 2022-01-30T13:28:18Z 2008.24 2022-01-30T13:28:20Z 2008.1700000000001 2022-01-30T13:28:21Z 2008.0999999999999 2022-01-30T13:28:22Z 2008.03 2022-01-30T13:28:23Z 2007.9400000000001 2022-01-30T13:28:24Z 2007.8199999999999 2022-01-30T13:28:25Z 2007.6300000000001 2022-01-30T13:28:27Z 2007.54 2022-01-30T13:28:28Z 2007.3900000000001 2022-01-30T13:28:29Z 2006.9400000000001 2022-01-30T13:28:36Z 2007.1199999999999 2022-01-30T13:28:41Z 2007.29 2022-01-30T13:28:49Z 2006.5 2022-01-30T13:28:57Z 2005.96 2022-01-30T13:29:04Z 2006.49 2022-01-30T13:29:14Z 2006.5599999999999 2022-01-30T13:29:19Z 2006.4300000000001 2022-01-30T13:29:29Z 2006.1099999999999 2022-01-30T13:29:38Z 2006.28 2022-01-30T13:29:48Z 2006.4300000000001 2022-01-30T13:29:59Z 2006.3699999999999 2022-01-30T13:30:06Z 2006.3299999999999 2022-01-30T13:30:10Z 2006.3 2022-01-30T13:30:11Z 2005.97 2022-01-30T13:30:19Z 2005.8699999999999 2022-01-30T13:30:21Z 2005.8199999999999 2022-01-30T13:30:22Z 2005.8399999999999 2022-01-30T13:30:24Z 2005.72 2022-01-30T13:30:33Z 2005.6500000000001 2022-01-30T13:30:42Z 2005.5799999999999 2022-01-30T13:30:51Z 2005.8499999999999 2022-01-30T13:31:00Z 2006.03 2022-01-30T13:31:10Z 2005.6700000000001 2022-01-30T13:31:19Z 2004.29 2022-01-30T13:31:29Z 2003.8199999999999 2022-01-30T13:31:37Z 2003.6500000000001 2022-01-30T13:31:45Z 2003.6700000000001 2022-01-30T13:31:54Z 2003.53 2022-01-30T13:32:02Z 2002.74 2022-01-30T13:32:09Z 2002.9000000000001 2022-01-30T13:32:18Z 2002.27 2022-01-30T13:32:26Z 2001.1700000000001 2022-01-30T13:32:33Z 2000.29 2022-01-30T13:32:40Z 1999.74 2022-01-30T13:32:48Z 1999.1500000000001 2022-01-30T13:32:57Z 1999.1700000000001 2022-01-30T13:33:08Z 1999.1300000000001 2022-01-30T13:33:09Z 1999.02 2022-01-30T13:33:11Z 1998.1700000000001 2022-01-30T13:33:21Z 1997.5599999999999 2022-01-30T13:33:31Z 1997.0599999999999 2022-01-30T13:33:37Z 1997.01 2022-01-30T13:33:43Z 1996.71 2022-01-30T13:33:52Z 1997.1500000000001 2022-01-30T13:34:01Z 1997.22 2022-01-30T13:34:03Z 1997.27 2022-01-30T13:34:04Z 1997.3699999999999 2022-01-30T13:34:07Z 1997.4300000000001 2022-01-30T13:34:09Z 1997.45 2022-01-30T13:34:10Z 1997.45 2022-01-30T13:34:11Z 1997.47 2022-01-30T13:34:12Z 1997.52 2022-01-30T13:34:13Z 1997.52 2022-01-30T13:34:14Z 1997.72 2022-01-30T13:34:21Z 1997.8199999999999 2022-01-30T13:34:23Z 1997.8599999999999 2022-01-30T13:34:24Z 1997.99 2022-01-30T13:34:25Z 1998.1800000000001 2022-01-30T13:34:33Z 1997.96 2022-01-30T13:34:42Z 1997.55 2022-01-30T13:34:50Z 1998.1300000000001 2022-01-30T13:35:00Z 1998.1900000000001 2022-01-30T13:35:07Z 1997.74 2022-01-30T13:35:16Z 1998.0899999999999 2022-01-30T13:35:24Z 1998.48 2022-01-30T13:35:34Z 1998.96 2022-01-30T13:35:41Z 1999.73 2022-01-30T13:35:48Z 2000.6500000000001 2022-01-30T13:36:00Z 2002.22 2022-01-30T13:36:16Z 2001.46 2022-01-30T13:36:34Z 1998.26 2022-01-30T13:36:58Z 2001.6700000000001 2022-01-30T13:37:08Z 2003.1900000000001 2022-01-30T13:37:11Z 2000.4000000000001 2022-01-30T13:37:48Z 2000.52 2022-01-30T13:38:20Z 2003.29 2022-01-30T13:38:30Z 2002.7 2022-01-30T13:38:32Z 2002.28 2022-01-30T13:38:33Z 1999.97 2022-01-30T13:38:38Z 1998.2 2022-01-30T13:38:46Z 1997.74 2022-01-30T13:39:03Z 1997.23 2022-01-30T13:39:19Z 1996.8299999999999 2022-01-30T13:39:36Z 1993.6199999999999 2022-01-30T13:39:45Z 1992.75 2022-01-30T13:39:47Z 1996.47 2022-01-30T13:39:50Z 1997.95 2022-01-30T13:39:52Z 1994.3699999999999 2022-01-30T13:39:53Z 1995.8399999999999 2022-01-30T13:39:54Z 1997.4300000000001 2022-01-30T13:40:13Z 1997.4300000000001 2022-01-30T13:40:35Z 1997.4300000000001 2022-01-30T13:41:08Z 1997.4300000000001 2022-01-30T13:41:36Z 1997.4300000000001 2022-01-30T13:42:17Z 1997.4300000000001 2022-01-30T13:42:36Z 1997.4300000000001 2022-01-30T13:43:08Z 1997.4300000000001 2022-01-30T13:43:35Z 1997.4300000000001 2022-01-30T13:43:53Z 1997.4300000000001 2022-01-30T13:44:09Z 1997.4300000000001 2022-01-30T13:44:11Z 1997.1199999999999 2022-01-30T13:44:21Z 1996.98 2022-01-30T13:44:22Z 1996.24 2022-01-30T13:44:30Z 1995.75 2022-01-30T13:44:39Z 1995.3499999999999 2022-01-30T13:44:47Z 1994.9400000000001 2022-01-30T13:44:58Z 1994.6400000000001 2022-01-30T13:45:09Z 1993.3800000000001 2022-01-30T13:45:18Z 1991.8599999999999 2022-01-30T13:45:29Z 1989.5 2022-01-30T13:45:39Z 1988.24 2022-01-30T13:45:46Z 1986.1800000000001 2022-01-30T13:45:54Z 1984.05 2022-01-30T13:46:04Z 1982.3599999999999 2022-01-30T13:46:11Z 1981.77 2022-01-30T13:46:13Z 1981.4000000000001 2022-01-30T13:46:15Z 1980.5899999999999 2022-01-30T13:46:19Z 1980.4100000000001 2022-01-30T13:46:20Z 1978.9100000000001 2022-01-30T13:46:26Z 1977.6800000000001 2022-01-30T13:46:31Z 1976.29 2022-01-30T13:46:37Z 1974.97 2022-01-30T13:46:45Z 1973.8299999999999 2022-01-30T13:46:53Z 1972.3 2022-01-30T13:47:01Z 1971.1700000000001 2022-01-30T13:47:08Z 1970.1900000000001 2022-01-30T13:47:14Z 1968.6400000000001 2022-01-30T13:47:22Z 1966.6800000000001 2022-01-30T13:47:32Z 1964.73 2022-01-30T13:47:42Z 1963.28 2022-01-30T13:47:50Z 1962.47 2022-01-30T13:48:03Z 1961.6800000000001 2022-01-30T13:48:09Z 1959.52 2022-01-30T13:48:19Z 1957.99 2022-01-30T13:48:26Z 1956.25 2022-01-30T13:48:34Z 1954.3499999999999 2022-01-30T13:48:43Z 1952.53 2022-01-30T13:48:50Z 1950.3699999999999 2022-01-30T13:49:01Z 1948.6300000000001 2022-01-30T13:49:10Z 1947.1300000000001 2022-01-30T13:49:19Z 1945.0699999999999 2022-01-30T13:49:27Z 1942.9100000000001 2022-01-30T13:49:34Z 1941.1099999999999 2022-01-30T13:49:42Z 1939.0799999999999 2022-01-30T13:49:50Z 1937.9100000000001 2022-01-30T13:49:55Z 1935.6600000000001 2022-01-30T13:50:04Z 1933.5999999999999 2022-01-30T13:50:13Z 1932.6099999999999 2022-01-30T13:50:18Z 1932.3399999999999 2022-01-30T13:50:19Z 1930.98 2022-01-30T13:50:23Z 1927.77 2022-01-30T13:50:32Z 1926.3399999999999 2022-01-30T13:50:37Z 1923.1900000000001 2022-01-30T13:50:47Z 1922.9300000000001 2022-01-30T13:50:48Z 1922.7 2022-01-30T13:50:49Z 1922.47 2022-01-30T13:50:50Z 1921.6800000000001 2022-01-30T13:50:53Z 1921.4000000000001 2022-01-30T13:50:54Z 1919.23 2022-01-30T13:51:02Z 1917.3 2022-01-30T13:51:10Z 1915.04 2022-01-30T13:51:20Z 1912.6800000000001 2022-01-30T13:51:31Z 1912.28 2022-01-30T13:51:33Z 1910.3900000000001 2022-01-30T13:51:42Z 1909.54 2022-01-30T13:51:45Z 1909.3299999999999 2022-01-30T13:51:46Z 1909.0899999999999 2022-01-30T13:51:47Z 1908.8699999999999 2022-01-30T13:51:48Z 1908.4000000000001 2022-01-30T13:51:58Z 1908.9200000000001 2022-01-30T13:52:07Z 1909.02 2022-01-30T13:52:15Z 1909.24 2022-01-30T13:52:23Z 1909.1700000000001 2022-01-30T14:04:02Z 1909.1700000000001 2022-01-30T14:04:09Z 1909.1700000000001 2022-01-30T14:04:16Z 1909.1700000000001 2022-01-30T14:04:23Z 1905.5799999999999 2022-01-30T14:04:29Z 1904.8699999999999 2022-01-30T14:04:31Z 1903.05 2022-01-30T14:04:37Z 1901.6500000000001 2022-01-30T14:04:43Z 1901.4100000000001 2022-01-30T14:04:44Z 1901.1400000000001 2022-01-30T14:04:45Z 1900.8499999999999 2022-01-30T14:04:46Z 1898.1400000000001 2022-01-30T14:04:55Z 1896.73 2022-01-30T14:05:01Z 1896.3800000000001 2022-01-30T14:05:02Z 1896.0899999999999 2022-01-30T14:05:04Z 1895.9300000000001 2022-01-30T14:05:05Z 1895.6900000000001 2022-01-30T14:05:06Z 1895.47 2022-01-30T14:05:07Z 1895.28 2022-01-30T14:05:08Z 1892.95 2022-01-30T14:05:19Z 1892.8499999999999 2022-01-30T14:05:20Z 1892.74 2022-01-30T14:05:21Z 1892.6400000000001 2022-01-30T14:05:22Z 1892.53 2022-01-30T14:05:23Z 1892.4300000000001 2022-01-30T14:05:24Z 1892.3299999999999 2022-01-30T14:05:25Z 1892.23 2022-01-30T14:05:26Z 1892.0799999999999 2022-01-30T14:05:27Z 1890.72 2022-01-30T14:05:38Z 1888.7 2022-01-30T14:05:51Z 1886.9200000000001 2022-01-30T14:06:02Z 1886.0999999999999 2022-01-30T14:06:06Z 1884.0599999999999 2022-01-30T14:06:16Z 1881.48 2022-01-30T14:06:27Z 1879.2 2022-01-30T14:06:35Z 1877.3900000000001 2022-01-30T14:06:44Z 1876.1500000000001 2022-01-30T14:06:53Z 1875.3199999999999 2022-01-30T14:06:58Z 1873.8900000000001 2022-01-30T14:07:04Z 1871.76 2022-01-30T14:07:12Z 1871.0599999999999 2022-01-30T14:07:14Z 1869.1300000000001 2022-01-30T14:07:23Z 1868.3499999999999 2022-01-30T14:07:26Z 1868.1300000000001 2022-01-30T14:07:28Z 1866.1300000000001 2022-01-30T14:07:37Z 1865.05 2022-01-30T14:07:43Z 1862.79 2022-01-30T14:07:51Z 1860.8800000000001 2022-01-30T14:07:59Z 1859.9300000000001 2022-01-30T14:08:02Z 1858.3199999999999 2022-01-30T14:08:10Z 1857.22 2022-01-30T14:08:17Z 1856.3299999999999 2022-01-30T14:08:23Z 1856.21 2022-01-30T14:08:24Z 1854.9200000000001 2022-01-30T14:08:30Z 1852.3099999999999 2022-01-30T14:08:38Z 1850.55 2022-01-30T14:08:44Z 1848.79 2022-01-30T14:08:50Z 1846.5799999999999 2022-01-30T14:08:58Z 1844.71 2022-01-30T14:09:05Z 1844.01 2022-01-30T14:09:08Z 1842.28 2022-01-30T14:09:16Z 1840.5699999999999 2022-01-30T14:09:25Z 1838.8900000000001 2022-01-30T14:09:31Z 1838.3900000000001 2022-01-30T14:09:33Z 1836.5999999999999 2022-01-30T14:09:39Z 1835.21 2022-01-30T14:09:45Z 1835 2022-01-30T14:09:46Z 1833.75 2022-01-30T14:09:53Z 1832.28 2022-01-30T14:10:02Z 1831.73 2022-01-30T14:10:05Z 1831.5899999999999 2022-01-30T14:10:06Z 1830.97 2022-01-30T14:10:09Z 1830.73 2022-01-30T14:10:10Z 1830.55 2022-01-30T14:10:11Z 1830.4100000000001 2022-01-30T14:10:12Z 1830.3 2022-01-30T14:10:13Z 1828.8900000000001 2022-01-30T14:10:19Z 1828.4400000000001 2022-01-30T14:10:24Z 1828.3299999999999 2022-01-30T14:10:25Z 1827.01 2022-01-30T14:10:33Z 1826.79 2022-01-30T14:10:36Z 1826.77 2022-01-30T14:10:37Z 1826.6400000000001 2022-01-30T14:10:40Z 1826.1199999999999 2022-01-30T14:10:48Z 1825.1900000000001 2022-01-30T14:10:56Z 1824.4300000000001 2022-01-30T14:11:00Z 1821.9300000000001 2022-01-30T14:11:10Z 1820.8 2022-01-30T14:11:16Z 1820.52 2022-01-30T14:11:18Z 1820.1500000000001 2022-01-30T14:11:21Z 1819.96 2022-01-30T14:11:22Z 1818.1099999999999 2022-01-30T14:11:30Z 1817.4300000000001 2022-01-30T14:11:34Z 1817.28 2022-01-30T14:11:35Z 1816.4100000000001 2022-01-30T14:11:41Z 1815.48 2022-01-30T14:11:47Z 1814.51 2022-01-30T14:11:50Z 1812.9300000000001 2022-01-30T14:11:57Z 1810.8099999999999 2022-01-30T14:12:05Z 1808.95 2022-01-30T14:12:12Z 1806.8299999999999 2022-01-30T14:12:20Z 1806.5799999999999 2022-01-30T14:12:21Z 1804.49 2022-01-30T14:12:28Z 1802.8499999999999 2022-01-30T14:12:35Z 1802.0699999999999 2022-01-30T14:12:37Z 1801 2022-01-30T14:12:42Z 1799 2022-01-30T14:12:48Z 1798.7 2022-01-30T14:12:49Z 1797.2 2022-01-30T14:12:54Z 1797.01 2022-01-30T14:12:55Z 1796.5799999999999 2022-01-30T14:12:57Z 1795.0599999999999 2022-01-30T14:13:04Z 1794.45 2022-01-30T14:13:09Z 1794.21 2022-01-30T14:13:10Z 1793.98 2022-01-30T14:13:11Z 1791.5999999999999 2022-01-30T14:13:21Z 1791.3699999999999 2022-01-30T14:13:22Z 1789.8399999999999 2022-01-30T14:13:28Z 1789.5699999999999 2022-01-30T14:13:29Z 1789.3199999999999 2022-01-30T14:13:30Z 1788.77 2022-01-30T14:13:32Z 1788.4400000000001 2022-01-30T14:13:33Z 1788.1400000000001 2022-01-30T14:13:34Z 1785.6900000000001 2022-01-30T14:13:41Z 1783.8299999999999 2022-01-30T14:13:46Z 1783.52 2022-01-30T14:13:47Z 1782.9200000000001 2022-01-30T14:13:49Z 1782.5699999999999 2022-01-30T14:13:50Z 1781.9100000000001 2022-01-30T14:13:53Z 1781.6700000000001 2022-01-30T14:13:54Z 1781.4400000000001 2022-01-30T14:13:55Z 1780.3900000000001 2022-01-30T14:13:59Z 1779.0899999999999 2022-01-30T14:14:07Z 1777.03 2022-01-30T14:14:14Z 1774.79 2022-01-30T14:14:22Z 1773.23 2022-01-30T14:14:28Z 1772.4400000000001 2022-01-30T14:14:31Z 1771.1500000000001 2022-01-30T14:14:35Z 1770.3 2022-01-30T14:14:38Z 1770.0699999999999 2022-01-30T14:14:39Z 1768.5599999999999 2022-01-30T14:14:46Z 1767.6199999999999 2022-01-30T14:14:53Z 1766.8599999999999 2022-01-30T14:14:57Z 1766.54 2022-01-30T14:14:58Z 1766.3900000000001 2022-01-30T14:14:59Z 1765.6099999999999 2022-01-30T14:15:04Z 1765.3199999999999 2022-01-30T14:15:07Z 1765.22 2022-01-30T14:15:08Z 1765.1500000000001 2022-01-30T14:15:09Z 1764.8800000000001 2022-01-30T14:15:11Z 1763.8399999999999 2022-01-30T14:15:17Z 1762.1900000000001 2022-01-30T14:15:24Z 1761.47 2022-01-30T14:15:27Z 1761.1300000000001 2022-01-30T14:15:28Z 1760.5699999999999 2022-01-30T14:15:30Z 1759.0599999999999 2022-01-30T14:15:35Z 1758.8199999999999 2022-01-30T14:15:36Z 1757.79 2022-01-30T14:15:40Z 1756.8199999999999 2022-01-30T14:15:44Z 1755.9400000000001 2022-01-30T14:15:46Z 1755.6500000000001 2022-01-30T14:15:47Z 1754.8900000000001 2022-01-30T14:15:51Z 1754.6500000000001 2022-01-30T14:15:52Z 1754.4200000000001 2022-01-30T14:15:53Z 1754.2 2022-01-30T14:15:54Z 1753.99 2022-01-30T14:15:55Z 1752.5899999999999 2022-01-30T14:16:02Z 1751.8199999999999 2022-01-30T14:16:10Z 1751.8699999999999 2022-01-30T14:16:13Z 1751.8 2022-01-30T14:16:14Z 1751.7 2022-01-30T14:16:15Z 1751.52 2022-01-30T14:16:17Z 1750.6300000000001 2022-01-30T14:16:24Z 1750.5799999999999 2022-01-30T14:16:25Z 1749.6600000000001 2022-01-30T14:16:33Z 1746.4300000000001 2022-01-30T14:16:43Z 1745.6300000000001 2022-01-30T14:16:46Z 1744.3699999999999 2022-01-30T14:16:52Z 1742.73 2022-01-30T14:17:00Z 1741.0799999999999 2022-01-30T14:17:09Z 1739.96 2022-01-30T14:17:15Z 1739.51 2022-01-30T14:17:17Z 1739 2022-01-30T14:17:18Z 1737.6300000000001 2022-01-30T14:17:24Z 1735.76 2022-01-30T14:17:30Z 1734.45 2022-01-30T14:17:37Z 1734.27 2022-01-30T14:17:39Z 1733.26 2022-01-30T14:17:45Z 1732.1400000000001 2022-01-30T14:17:50Z 1729.96 2022-01-30T14:17:58Z 1727.5 2022-01-30T14:18:06Z 1727.3 2022-01-30T14:18:07Z 1727.1199999999999 2022-01-30T14:18:08Z 1726.9100000000001 2022-01-30T14:18:09Z 1726.46 2022-01-30T14:18:11Z 1726.23 2022-01-30T14:18:12Z 1725.99 2022-01-30T14:18:13Z 1725.74 2022-01-30T14:18:14Z 1725.1600000000001 2022-01-30T14:18:15Z 1724.9000000000001 2022-01-30T14:18:16Z 1722.8599999999999 2022-01-30T14:18:23Z 1721.1300000000001 2022-01-30T14:18:31Z 1720.8199999999999 2022-01-30T14:19:06Z 1720.7 2022-01-30T14:19:18Z 1720.3099999999999 2022-01-30T14:19:28Z 1718.8900000000001 2022-01-30T14:19:37Z 1718.0599999999999 2022-01-30T14:19:40Z 1717.3099999999999 2022-01-30T14:19:44Z 1715.3800000000001 2022-01-30T14:19:53Z 1713.55 2022-01-30T14:20:01Z 1711.6099999999999 2022-01-30T14:20:10Z 1709.77 2022-01-30T14:20:18Z 1708.3699999999999 2022-01-30T14:20:24Z 1707.97 2022-01-30T14:20:25Z 1705.76 2022-01-30T14:20:33Z 1704.55 2022-01-30T14:20:38Z 1704.3 2022-01-30T14:20:39Z 1703.48 2022-01-30T14:20:42Z 1701.9200000000001 2022-01-30T14:20:48Z 1700.6199999999999 2022-01-30T14:20:54Z 1699.9400000000001 2022-01-30T14:20:58Z 1699.46 2022-01-30T14:21:01Z 1699.3 2022-01-30T14:21:02Z 1699.1800000000001 2022-01-30T14:21:03Z 1698.45 2022-01-30T14:21:07Z 1697.02 2022-01-30T14:21:13Z 1696.4300000000001 2022-01-30T14:21:17Z 1694.3499999999999 2022-01-30T14:21:26Z 1693.1400000000001 2022-01-30T14:21:34Z 1692.4400000000001 2022-01-30T14:21:39Z 1691.8499999999999 2022-01-30T14:21:43Z 1690.1500000000001 2022-01-30T14:21:52Z 1689.1099999999999 2022-01-30T14:22:02Z 1689.9300000000001 2022-01-30T14:22:10Z 1689.0899999999999 2022-01-30T14:22:19Z 1689.03 2022-01-30T14:22:25Z 1689.03 2022-01-30T14:22:27Z 1689.03 2022-01-30T14:22:28Z 1689 2022-01-30T14:22:31Z 1688.01 2022-01-30T14:22:39Z 1687.8399999999999 2022-01-30T14:22:42Z 1687.28 2022-01-30T14:22:49Z 1687.2 2022-01-30T14:22:50Z 1686.4100000000001 2022-01-30T14:22:57Z 1684.8599999999999 2022-01-30T14:23:05Z 1682.0599999999999 2022-01-30T14:23:17Z 1679.54 2022-01-30T14:23:28Z 1677.4200000000001 2022-01-30T14:23:36Z 1676.1199999999999 2022-01-30T14:23:44Z 1675.75 2022-01-30T14:23:52Z 1675.8199999999999 2022-01-30T14:23:59Z 1675.79 2022-01-30T14:24:01Z 1675.45 2022-01-30T14:24:06Z 1674.6300000000001 2022-01-30T14:24:15Z 1674.5699999999999 2022-01-30T14:24:16Z 1673.49 2022-01-30T14:24:24Z 1673.3099999999999 2022-01-30T14:24:25Z 1673.1400000000001 2022-01-30T14:24:26Z 1672.26 2022-01-30T14:24:30Z 1672.01 2022-01-30T14:24:31Z 1671.78 2022-01-30T14:24:32Z 1671.5799999999999 2022-01-30T14:24:33Z 1671.0999999999999 2022-01-30T14:24:34Z 1670.8 2022-01-30T14:24:35Z 1670.5 2022-01-30T14:24:36Z 1670.22 2022-01-30T14:24:37Z 1669.9000000000001 2022-01-30T14:24:38Z 1666.79 2022-01-30T14:24:47Z 1664.48 2022-01-30T14:24:55Z 1661.8900000000001 2022-01-30T14:25:04Z 1658.98 2022-01-30T14:25:15Z 1656.0899999999999 2022-01-30T14:25:26Z 1653.5 2022-01-30T14:25:36Z 1652.8399999999999 2022-01-30T14:25:43Z 1652.71 2022-01-30T14:25:45Z 1652.6600000000001 2022-01-30T14:25:46Z 1652.1500000000001 2022-01-30T14:25:57Z 1652.1199999999999 2022-01-30T14:26:09Z 1651.52 2022-01-30T14:26:17Z 1651.4100000000001 2022-01-30T14:26:18Z 1651.21 2022-01-30T14:26:19Z 1649.6600000000001 2022-01-30T14:26:29Z 1648.47 2022-01-30T14:26:38Z 1648.52 2022-01-30T14:26:50Z 1647.26 2022-01-30T14:26:59Z 1646.5799999999999 2022-01-30T14:27:07Z 1646.22 2022-01-30T14:27:17Z 1645.96 2022-01-30T14:27:27Z 1645.5899999999999 2022-01-30T14:27:36Z 1645.3299999999999 2022-01-30T14:27:48Z 1644.73 2022-01-30T14:28:01Z 1644.26 2022-01-30T14:28:13Z 1643.9400000000001 2022-01-30T14:28:26Z 1643.78 2022-01-30T14:28:38Z 1643.3399999999999 2022-01-30T14:28:48Z 1643.0699999999999 2022-01-30T14:28:56Z 1643.1199999999999 2022-01-30T14:28:57Z 1642.95 2022-01-30T14:29:06Z 1642.46 2022-01-30T14:29:16Z 1641.8 2022-01-30T14:29:26Z 1641.5999999999999 2022-01-30T14:29:36Z 1640.8 2022-01-30T14:29:45Z 1640.26 2022-01-30T14:29:57Z 1639.8699999999999 2022-01-30T14:30:07Z 1639.8399999999999 2022-01-30T14:30:19Z 1639.6199999999999 2022-01-30T14:30:31Z 1639.5799999999999 2022-01-30T14:30:41Z 1639.02 2022-01-30T14:30:51Z 1638.71 2022-01-30T14:31:04Z 1638.4100000000001 2022-01-30T14:31:16Z 1638.23 2022-01-30T14:31:27Z 1638.49 2022-01-30T14:31:35Z 1638.8199999999999 2022-01-30T14:31:44Z 1638.97 2022-01-30T14:31:48Z 1638.71 2022-01-30T14:32:00Z 1638.6800000000001 2022-01-30T14:32:01Z 1637.79 2022-01-30T14:32:10Z 1637.6900000000001 2022-01-30T14:32:11Z 1636.6400000000001 2022-01-30T14:32:23Z 1635.9000000000001 2022-01-30T14:32:34Z 1635.51 2022-01-30T14:32:43Z 1635.3099999999999 2022-01-30T14:32:56Z 1635.05 2022-01-30T14:33:05Z 1634.8900000000001 2022-01-30T14:33:15Z 1634.8900000000001 2022-01-30T14:33:25Z 1634.55 2022-01-30T14:33:35Z 1634.28 2022-01-30T14:33:46Z 1634.1500000000001 2022-01-30T14:33:55Z 1634.3699999999999 2022-01-30T14:34:07Z 1634.3099999999999 2022-01-30T14:34:11Z 1634.28 2022-01-30T14:34:12Z 1634.45 2022-01-30T14:34:15Z 1634.5 2022-01-30T14:34:16Z 1634.5599999999999 2022-01-30T14:34:17Z 1634.6900000000001 2022-01-30T14:34:22Z 1635.1199999999999 2022-01-30T14:34:31Z 1635.3399999999999 2022-01-30T14:34:49Z 1635.3099999999999 2022-01-30T14:35:00Z 1634.1300000000001 2022-01-30T14:35:17Z 1633.8699999999999 2022-01-30T14:35:26Z 1635.5899999999999 2022-01-30T14:35:34Z 1634.78 2022-01-30T14:35:45Z 1635.1199999999999 2022-01-30T14:36:05Z 1636.78 2022-01-30T14:36:11Z 1634.8299999999999 2022-01-30T14:36:35Z 1638.8099999999999 2022-01-30T14:37:15Z 1637.05 2022-01-30T14:37:37Z 1636.6600000000001 2022-01-30T14:37:49Z 1636.45 2022-01-30T14:38:02Z 1636.4200000000001 2022-01-30T14:38:18Z 1635.8800000000001 2022-01-30T14:38:38Z 1632 2022-01-30T14:38:46Z 1631.8199999999999 2022-01-30T14:38:47Z 1634.8900000000001 2022-01-30T14:38:56Z 1637.99 2022-01-30T14:39:04Z 1636.5 2022-01-30T14:39:10Z 1636.6700000000001 2022-01-30T14:39:38Z 1636.4000000000001 2022-01-30T14:39:46Z 1637.1099999999999 2022-01-30T14:39:52Z 1635.98 2022-01-30T14:39:57Z 1635.5799999999999 2022-01-30T14:40:08Z 1633.8699999999999 2022-01-30T14:40:22Z 1632.9000000000001 2022-01-30T14:40:32Z 1632.8399999999999 2022-01-30T14:40:34Z 1632.79 2022-01-30T14:40:35Z 1632.6300000000001 2022-01-30T14:40:44Z 1631.6700000000001 2022-01-30T14:40:54Z 1631.4300000000001 2022-01-30T14:40:55Z 1629.8 2022-01-30T14:41:05Z 1627.4400000000001 2022-01-30T14:41:18Z 1625.8 2022-01-30T14:41:27Z 1624.8099999999999 2022-01-30T14:41:36Z 1624.1400000000001 2022-01-30T14:41:44Z 1624.28 2022-01-30T14:41:45Z 1624.6800000000001 2022-01-30T14:41:47Z 1624.9200000000001 2022-01-30T14:41:48Z 1625.3699999999999 2022-01-30T14:41:50Z 1625.5699999999999 2022-01-30T14:41:51Z 1626.1099999999999 2022-01-30T14:41:54Z 1625.9100000000001 2022-01-30T14:42:07Z 1626.0599999999999 2022-01-30T14:42:14Z 1626.22 2022-01-30T14:42:26Z 1626.49 2022-01-30T14:42:39Z 1626.6900000000001 2022-01-30T14:42:53Z 1626.9300000000001 2022-01-30T14:43:10Z 1625.9400000000001 2022-01-30T14:43:24Z 1625.9400000000001 2022-01-30T14:43:42Z 1625.95 2022-01-30T14:44:20Z 1625.9200000000001 2022-01-30T14:44:23Z Alpe Misanco2022-01-30 Yellow 6021 24944 8907 16027 0.676 2.735 1924.65 1626.941 380 380.524 0.021 0.401 0.024 -0.283 1631.79 2022-01-30T07:28:48Z 1631.79 2022-01-30T07:28:49Z 1629.3699999999999 2022-01-30T07:28:53Z 1630.97 2022-01-30T07:29:15Z 1631.55 2022-01-30T07:29:27Z 1631.6500000000001 2022-01-30T07:29:39Z 1633.03 2022-01-30T07:29:55Z 1633.6800000000001 2022-01-30T07:30:09Z 1633.99 2022-01-30T07:30:22Z 1634.3399999999999 2022-01-30T07:30:33Z 1634.22 2022-01-30T07:30:53Z 1632.95 2022-01-30T07:31:18Z 1633.46 2022-01-30T07:31:34Z 1633.6600000000001 2022-01-30T07:31:59Z 1633.72 2022-01-30T07:32:21Z 1633.25 2022-01-30T07:32:40Z 1633.54 2022-01-30T07:32:53Z 1634.97 2022-01-30T07:33:06Z 1633.0999999999999 2022-01-30T07:33:25Z 1634.6400000000001 2022-01-30T07:33:32Z 1634.99 2022-01-30T07:33:51Z 1634.48 2022-01-30T07:34:20Z 1634.24 2022-01-30T07:34:36Z 1633.52 2022-01-30T07:34:48Z 1632.1500000000001 2022-01-30T07:35:18Z 1632 2022-01-30T07:35:34Z 1632 2022-01-30T07:35:50Z 1631.45 2022-01-30T07:36:02Z 1631.03 2022-01-30T07:36:21Z 1631.97 2022-01-30T07:36:37Z 1632.99 2022-01-30T07:36:48Z 1633.1099999999999 2022-01-30T07:37:13Z 1632.4000000000001 2022-01-30T07:37:34Z 1626.9400000000001 2022-01-30T07:37:47Z 1630.75 2022-01-30T07:37:48Z 1634.45 2022-01-30T07:37:49Z 1628.5699999999999 2022-01-30T07:37:51Z 1630.3 2022-01-30T07:37:52Z 1630.22 2022-01-30T07:38:16Z 1634.22 2022-01-30T07:38:20Z 1632.04 2022-01-30T07:38:21Z 1630.95 2022-01-30T07:38:23Z 1630.48 2022-01-30T07:38:40Z 1630.8699999999999 2022-01-30T07:38:57Z 1630.3299999999999 2022-01-30T07:39:17Z 1631.0699999999999 2022-01-30T07:39:39Z 1631.47 2022-01-30T07:39:52Z 1631.45 2022-01-30T07:40:04Z 1631.8 2022-01-30T07:40:28Z 1631.22 2022-01-30T07:40:47Z 1632.3699999999999 2022-01-30T07:41:12Z 1632.1600000000001 2022-01-30T07:41:16Z 1631.7 2022-01-30T07:41:42Z 1632.03 2022-01-30T07:41:59Z 1632.22 2022-01-30T07:42:12Z 1632.8599999999999 2022-01-30T07:42:18Z 1632.4200000000001 2022-01-30T07:42:38Z 1632.21 2022-01-30T07:42:51Z 1630.5 2022-01-30T07:43:10Z 1630.3299999999999 2022-01-30T07:43:21Z 1629.6300000000001 2022-01-30T07:43:32Z 1630.3499999999999 2022-01-30T07:43:44Z 1630.29 2022-01-30T07:43:48Z 1630.48 2022-01-30T07:43:54Z 1631.1199999999999 2022-01-30T07:44:09Z 1633.76 2022-01-30T07:44:27Z 1636.04 2022-01-30T07:44:39Z 1636.5899999999999 2022-01-30T07:44:42Z 1638.8199999999999 2022-01-30T07:44:54Z 1640.1900000000001 2022-01-30T07:45:00Z 1638.4100000000001 2022-01-30T07:45:10Z 1638.1500000000001 2022-01-30T07:45:23Z 1639.4200000000001 2022-01-30T07:45:36Z 1641.3399999999999 2022-01-30T07:45:49Z 1641.3 2022-01-30T07:46:03Z 1641.29 2022-01-30T07:46:22Z 1641.1300000000001 2022-01-30T07:46:25Z 1641.1800000000001 2022-01-30T07:46:39Z 1641.3199999999999 2022-01-30T07:46:50Z 1641.1900000000001 2022-01-30T07:47:02Z 1640.4200000000001 2022-01-30T07:47:14Z 1639.8900000000001 2022-01-30T07:47:28Z 1639.3399999999999 2022-01-30T07:47:40Z 1640.8099999999999 2022-01-30T07:48:04Z 1641.5599999999999 2022-01-30T07:48:15Z 1642.8599999999999 2022-01-30T07:48:32Z 1641.8199999999999 2022-01-30T07:48:50Z 1639.78 2022-01-30T07:48:59Z 1638.5599999999999 2022-01-30T07:49:21Z 1637.73 2022-01-30T07:50:00Z 1640.95 2022-01-30T07:50:03Z 1639.95 2022-01-30T07:50:04Z 1639.0799999999999 2022-01-30T07:50:06Z 1641.3699999999999 2022-01-30T07:50:50Z 1643.5599999999999 2022-01-30T07:51:21Z 1642.6600000000001 2022-01-30T07:51:37Z 1642.46 2022-01-30T07:51:51Z 1642.5699999999999 2022-01-30T07:51:57Z 1642.04 2022-01-30T07:51:59Z 1642 2022-01-30T07:52:03Z 1641.54 2022-01-30T07:52:21Z 1642.5799999999999 2022-01-30T07:52:36Z 1639.21 2022-01-30T07:52:48Z 1640.95 2022-01-30T07:53:03Z 1642 2022-01-30T07:53:18Z 1639.5899999999999 2022-01-30T07:53:22Z 1639.9400000000001 2022-01-30T07:53:31Z 1640.8699999999999 2022-01-30T07:53:46Z 1642.3599999999999 2022-01-30T07:54:04Z 1643.8299999999999 2022-01-30T07:54:16Z 1644.01 2022-01-30T07:54:18Z 1644.52 2022-01-30T07:54:34Z 1643.6300000000001 2022-01-30T07:54:43Z 1643.0799999999999 2022-01-30T07:55:02Z 1642.5899999999999 2022-01-30T07:55:11Z 1642.3699999999999 2022-01-30T07:55:21Z 1642.4000000000001 2022-01-30T07:55:31Z 1642.23 2022-01-30T07:55:38Z 1642.4400000000001 2022-01-30T07:55:42Z 1642.74 2022-01-30T07:56:01Z 1643.3699999999999 2022-01-30T07:56:17Z 1643.8099999999999 2022-01-30T07:56:37Z 1643.8199999999999 2022-01-30T07:56:52Z 1643.78 2022-01-30T07:56:55Z 1643.9000000000001 2022-01-30T07:57:08Z 1644.4100000000001 2022-01-30T07:57:22Z 1645.0899999999999 2022-01-30T07:57:37Z 1645.27 2022-01-30T07:58:03Z 1645.0699999999999 2022-01-30T07:58:25Z 1645.6300000000001 2022-01-30T07:58:38Z 1644.8099999999999 2022-01-30T07:59:01Z 1642.8800000000001 2022-01-30T07:59:21Z 1642.99 2022-01-30T07:59:36Z 1642.8 2022-01-30T07:59:55Z 1641.8499999999999 2022-01-30T08:00:16Z 1643.0999999999999 2022-01-30T08:00:28Z 1643.3099999999999 2022-01-30T08:00:45Z 1644.1900000000001 2022-01-30T08:01:01Z 1644.47 2022-01-30T08:01:09Z 1644.98 2022-01-30T08:01:19Z 1644.96 2022-01-30T08:01:22Z 1644.8599999999999 2022-01-30T08:01:24Z 1644.9400000000001 2022-01-30T08:01:29Z 1645.1099999999999 2022-01-30T08:01:32Z 1645.8800000000001 2022-01-30T08:01:50Z 1646.22 2022-01-30T08:02:00Z 1647.2 2022-01-30T08:02:18Z 1647.5699999999999 2022-01-30T08:02:29Z 1647.6900000000001 2022-01-30T08:02:38Z 1647.7 2022-01-30T08:02:39Z 1647.8699999999999 2022-01-30T08:02:43Z 1647.9300000000001 2022-01-30T08:03:01Z 1648.6199999999999 2022-01-30T08:03:18Z 1649.0999999999999 2022-01-30T08:03:35Z 1649.6300000000001 2022-01-30T08:03:49Z 1649.6600000000001 2022-01-30T08:04:04Z 1649.5899999999999 2022-01-30T08:04:09Z 1649.6099999999999 2022-01-30T08:04:24Z 1649.8199999999999 2022-01-30T08:04:28Z 1649.8699999999999 2022-01-30T08:04:39Z 1650.1099999999999 2022-01-30T08:04:50Z 1650.45 2022-01-30T08:05:05Z 1650.78 2022-01-30T08:05:27Z 1650.49 2022-01-30T08:05:58Z 1649.23 2022-01-30T08:06:13Z 1649.0899999999999 2022-01-30T08:06:29Z 1649.9200000000001 2022-01-30T08:06:59Z 1650.45 2022-01-30T08:07:13Z 1650.55 2022-01-30T08:07:24Z 1650.3599999999999 2022-01-30T08:07:45Z 1650.73 2022-01-30T08:08:05Z 1650.47 2022-01-30T08:08:30Z 1650.6600000000001 2022-01-30T08:08:54Z 1650.6700000000001 2022-01-30T08:09:21Z 1650.1099999999999 2022-01-30T08:09:50Z 1649.6400000000001 2022-01-30T08:10:14Z 1649.1099999999999 2022-01-30T08:10:36Z 1649.0799999999999 2022-01-30T08:11:03Z 1648.02 2022-01-30T08:11:26Z 1651.0599999999999 2022-01-30T08:11:30Z 1650.7 2022-01-30T08:11:31Z 1649.73 2022-01-30T08:11:33Z 1649.5599999999999 2022-01-30T08:11:51Z 1650.6199999999999 2022-01-30T08:12:10Z 1651.1199999999999 2022-01-30T08:12:35Z 1650.22 2022-01-30T08:13:03Z 1648.3499999999999 2022-01-30T08:13:38Z 1649.54 2022-01-30T08:14:02Z 1648.3299999999999 2022-01-30T08:14:31Z 1648.8199999999999 2022-01-30T08:14:49Z 1649.4200000000001 2022-01-30T08:15:03Z 1650.04 2022-01-30T08:15:21Z 1649.8199999999999 2022-01-30T08:15:36Z 1650.1500000000001 2022-01-30T08:15:50Z 1649.6700000000001 2022-01-30T08:15:56Z 1649.77 2022-01-30T08:15:58Z 1649 2022-01-30T08:16:09Z 1649.0799999999999 2022-01-30T08:16:11Z 1648.8800000000001 2022-01-30T08:16:19Z 1648.78 2022-01-30T08:16:29Z 1648.74 2022-01-30T08:16:37Z 1647.48 2022-01-30T08:16:48Z 1647.1800000000001 2022-01-30T08:17:02Z 1647.52 2022-01-30T08:17:24Z 1647.4400000000001 2022-01-30T08:18:02Z 1647.25 2022-01-30T08:18:34Z 1647.7 2022-01-30T08:19:01Z 1648.6500000000001 2022-01-30T08:19:47Z 1646.6500000000001 2022-01-30T08:19:54Z 1648.24 2022-01-30T08:20:09Z 1647.5 2022-01-30T08:20:21Z 1648.04 2022-01-30T08:20:36Z 1646.6099999999999 2022-01-30T08:20:50Z 1645.6900000000001 2022-01-30T08:21:01Z 1645.1300000000001 2022-01-30T08:21:10Z 1645.4100000000001 2022-01-30T08:21:19Z 1643.77 2022-01-30T08:21:28Z 1645.98 2022-01-30T08:21:46Z 1644.77 2022-01-30T08:21:58Z 1646.53 2022-01-30T08:22:10Z 1645.8199999999999 2022-01-30T08:22:26Z 1647.21 2022-01-30T08:22:42Z 1647.6700000000001 2022-01-30T08:22:52Z 1647.3800000000001 2022-01-30T08:23:02Z 1647.5799999999999 2022-01-30T08:23:12Z 1647.1800000000001 2022-01-30T08:23:26Z 1647.1900000000001 2022-01-30T08:23:43Z 1646.8199999999999 2022-01-30T08:23:57Z 1646.3499999999999 2022-01-30T08:24:14Z 1646.5599999999999 2022-01-30T08:24:34Z 1645.9100000000001 2022-01-30T08:24:48Z 1645.6400000000001 2022-01-30T08:25:01Z 1645.4000000000001 2022-01-30T08:25:11Z 1644.5599999999999 2022-01-30T08:25:26Z 1644.27 2022-01-30T08:25:50Z 1643.71 2022-01-30T08:26:14Z 1643.8299999999999 2022-01-30T08:26:29Z 1643.4400000000001 2022-01-30T08:26:45Z 1643.6099999999999 2022-01-30T08:27:03Z 1642.9000000000001 2022-01-30T08:27:32Z 1643.8900000000001 2022-01-30T08:27:53Z 1643.96 2022-01-30T08:28:12Z 1645.0999999999999 2022-01-30T08:28:28Z 1644.9200000000001 2022-01-30T08:28:38Z 1644.8699999999999 2022-01-30T08:28:50Z 1644.8099999999999 2022-01-30T08:29:01Z 1644.71 2022-01-30T08:29:17Z 1644.6600000000001 2022-01-30T08:29:28Z 1643.5599999999999 2022-01-30T08:29:42Z 1643.1800000000001 2022-01-30T08:29:59Z 1643.24 2022-01-30T08:30:17Z 1642.21 2022-01-30T08:30:29Z 1642.3199999999999 2022-01-30T08:30:36Z 1644.4000000000001 2022-01-30T08:30:53Z 1644.72 2022-01-30T08:31:03Z 1645.51 2022-01-30T08:31:13Z 1647.1800000000001 2022-01-30T08:31:26Z 1648.51 2022-01-30T08:31:41Z 1647.8 2022-01-30T08:31:44Z 1647.0899999999999 2022-01-30T08:31:59Z 1647.3199999999999 2022-01-30T08:32:10Z 1645.5999999999999 2022-01-30T08:32:23Z 1645.6300000000001 2022-01-30T08:32:39Z 1643.9400000000001 2022-01-30T08:32:59Z 1645.77 2022-01-30T08:33:16Z 1646.8 2022-01-30T08:33:27Z 1648.6900000000001 2022-01-30T08:33:40Z 1650.6500000000001 2022-01-30T08:33:54Z 1652.47 2022-01-30T08:34:06Z 1655.4000000000001 2022-01-30T08:34:21Z 1656.1199999999999 2022-01-30T08:34:35Z 1656.04 2022-01-30T08:34:47Z 1656.4300000000001 2022-01-30T08:35:08Z 1655.26 2022-01-30T08:35:12Z 1656.5599999999999 2022-01-30T08:35:15Z 1655.04 2022-01-30T08:35:20Z 1656.2 2022-01-30T08:35:31Z 1658.01 2022-01-30T08:35:47Z 1659.97 2022-01-30T08:36:01Z 1662.8900000000001 2022-01-30T08:36:18Z 1665.1900000000001 2022-01-30T08:36:31Z 1666.3800000000001 2022-01-30T08:36:44Z 1667.27 2022-01-30T08:36:55Z 1667.02 2022-01-30T08:37:06Z 1666.71 2022-01-30T08:37:09Z 1667.6099999999999 2022-01-30T08:37:20Z 1667.1700000000001 2022-01-30T08:37:33Z 1666.74 2022-01-30T08:37:39Z 1666.54 2022-01-30T08:37:41Z 1666.8800000000001 2022-01-30T08:37:45Z 1667.8199999999999 2022-01-30T08:37:59Z 1669.6800000000001 2022-01-30T08:38:12Z 1671.3099999999999 2022-01-30T08:38:24Z 1672.8299999999999 2022-01-30T08:38:39Z 1675.05 2022-01-30T08:38:56Z 1676.4200000000001 2022-01-30T08:39:09Z 1677.9400000000001 2022-01-30T08:39:23Z 1679.26 2022-01-30T08:39:36Z 1679.49 2022-01-30T08:39:42Z 1680.04 2022-01-30T08:39:56Z 1680.6099999999999 2022-01-30T08:40:10Z 1680.3599999999999 2022-01-30T08:40:23Z 1679.9300000000001 2022-01-30T08:40:43Z 1679.49 2022-01-30T08:41:03Z 1677.99 2022-01-30T08:41:22Z 1678.21 2022-01-30T08:41:35Z 1676.3800000000001 2022-01-30T08:41:57Z 1677.5799999999999 2022-01-30T08:42:13Z 1678.3499999999999 2022-01-30T08:42:24Z 1679.95 2022-01-30T08:42:37Z 1679.77 2022-01-30T08:42:50Z 1681.52 2022-01-30T08:43:06Z 1682.53 2022-01-30T08:43:18Z 1685.45 2022-01-30T08:43:32Z 1686.8399999999999 2022-01-30T08:43:44Z 1688.3299999999999 2022-01-30T08:43:56Z 1689.53 2022-01-30T08:44:10Z 1690.3099999999999 2022-01-30T08:44:24Z 1691.9400000000001 2022-01-30T08:44:37Z 1693.6199999999999 2022-01-30T08:44:51Z 1693.9200000000001 2022-01-30T08:45:03Z 1694.0799999999999 2022-01-30T08:45:20Z 1693.0899999999999 2022-01-30T08:45:31Z 1693.55 2022-01-30T08:45:45Z 1693.1900000000001 2022-01-30T08:46:13Z 1695.3699999999999 2022-01-30T08:46:25Z 1696.1600000000001 2022-01-30T08:46:40Z 1697.3599999999999 2022-01-30T08:46:52Z 1699.1700000000001 2022-01-30T08:47:07Z 1701.0899999999999 2022-01-30T08:47:21Z 1701.7 2022-01-30T08:47:34Z 1701.72 2022-01-30T08:47:44Z 1702.6400000000001 2022-01-30T08:47:58Z 1703.97 2022-01-30T08:48:10Z 1705.45 2022-01-30T08:48:22Z 1706.54 2022-01-30T08:48:31Z 1708.0899999999999 2022-01-30T08:48:44Z 1710.03 2022-01-30T08:48:57Z 1713.04 2022-01-30T08:49:11Z 1712.53 2022-01-30T08:49:27Z 1712.4300000000001 2022-01-30T08:49:30Z 1714.52 2022-01-30T08:49:44Z 1715.48 2022-01-30T08:49:56Z 1716.26 2022-01-30T08:50:08Z 1716.3099999999999 2022-01-30T08:50:22Z 1717.3699999999999 2022-01-30T08:50:36Z 1717.98 2022-01-30T08:50:47Z 1717.8399999999999 2022-01-30T08:51:00Z 1719.8 2022-01-30T08:51:19Z 1721.1900000000001 2022-01-30T08:51:40Z 1722.3699999999999 2022-01-30T08:51:56Z 1723.01 2022-01-30T08:52:09Z 1724.51 2022-01-30T08:52:22Z 1726.04 2022-01-30T08:52:33Z 1727.3 2022-01-30T08:52:49Z 1727.75 2022-01-30T08:53:10Z 1728.1700000000001 2022-01-30T08:53:24Z 1727.55 2022-01-30T08:53:42Z 1728.8800000000001 2022-01-30T08:54:06Z 1729.03 2022-01-30T08:54:25Z 1728.1099999999999 2022-01-30T08:54:46Z 1727.02 2022-01-30T08:55:15Z 1727.5699999999999 2022-01-30T08:55:43Z 1727.6700000000001 2022-01-30T08:56:07Z 1729.3199999999999 2022-01-30T08:56:19Z 1730.2 2022-01-30T08:56:34Z 1730.1900000000001 2022-01-30T08:56:54Z 1729.71 2022-01-30T08:57:15Z 1730.1800000000001 2022-01-30T08:57:30Z 1730.9300000000001 2022-01-30T08:57:42Z 1733.1199999999999 2022-01-30T08:57:55Z 1734.3800000000001 2022-01-30T08:58:08Z 1736.23 2022-01-30T08:58:21Z 1737.5899999999999 2022-01-30T08:58:39Z 1738.03 2022-01-30T08:58:51Z 1740.8699999999999 2022-01-30T08:59:05Z 1741.29 2022-01-30T08:59:22Z 1741.52 2022-01-30T08:59:30Z 1742.1700000000001 2022-01-30T08:59:43Z 1742 2022-01-30T08:59:56Z 1742.8699999999999 2022-01-30T09:00:10Z 1744.0899999999999 2022-01-30T09:00:22Z 1745.02 2022-01-30T09:00:35Z 1745.3699999999999 2022-01-30T09:00:50Z 1745.27 2022-01-30T09:00:59Z 1746.0699999999999 2022-01-30T09:01:11Z 1747.1700000000001 2022-01-30T09:01:24Z 1747.79 2022-01-30T09:01:35Z 1748.8399999999999 2022-01-30T09:01:50Z 1749.8099999999999 2022-01-30T09:02:04Z 1750.8 2022-01-30T09:02:14Z 1751.97 2022-01-30T09:02:27Z 1752.8699999999999 2022-01-30T09:02:40Z 1753.49 2022-01-30T09:02:51Z 1754.72 2022-01-30T09:03:03Z 1755.8699999999999 2022-01-30T09:03:14Z 1758.9300000000001 2022-01-30T09:03:28Z 1759.96 2022-01-30T09:03:39Z 1761.54 2022-01-30T09:03:51Z 1762.6400000000001 2022-01-30T09:04:04Z 1763 2022-01-30T09:04:17Z 1766.1500000000001 2022-01-30T09:04:26Z 1769.23 2022-01-30T09:04:36Z 1772.0999999999999 2022-01-30T09:04:48Z 1773.5699999999999 2022-01-30T09:04:58Z 1774.3699999999999 2022-01-30T09:05:09Z 1773.9300000000001 2022-01-30T09:05:22Z 1773.74 2022-01-30T09:05:47Z 1774.5699999999999 2022-01-30T09:06:01Z 1775.01 2022-01-30T09:06:21Z 1775.8499999999999 2022-01-30T09:06:33Z 1777.79 2022-01-30T09:06:51Z 1777.78 2022-01-30T09:07:07Z 1778.21 2022-01-30T09:07:27Z 1780.22 2022-01-30T09:07:40Z 1783.1600000000001 2022-01-30T09:07:53Z 1784.51 2022-01-30T09:08:07Z 1783.95 2022-01-30T09:08:22Z 1785.74 2022-01-30T09:08:41Z 1786.25 2022-01-30T09:09:03Z 1786.52 2022-01-30T09:09:30Z 1786.03 2022-01-30T09:09:51Z 1785.8499999999999 2022-01-30T09:10:07Z 1786.8 2022-01-30T09:10:31Z 1786.24 2022-01-30T09:10:52Z 1788.28 2022-01-30T09:11:07Z 1790.74 2022-01-30T09:11:25Z 1791.3599999999999 2022-01-30T09:11:37Z 1791.3099999999999 2022-01-30T09:11:56Z 1792.3299999999999 2022-01-30T09:12:06Z 1792.8699999999999 2022-01-30T09:12:27Z 1794.9100000000001 2022-01-30T09:12:40Z 1796.3800000000001 2022-01-30T09:12:53Z 1798.23 2022-01-30T09:13:06Z 1799.71 2022-01-30T09:13:18Z 1801.78 2022-01-30T09:13:29Z 1802.76 2022-01-30T09:13:40Z 1803.79 2022-01-30T09:13:54Z 1804.45 2022-01-30T09:14:08Z 1805.02 2022-01-30T09:14:28Z 1806.99 2022-01-30T09:14:40Z 1807.8499999999999 2022-01-30T09:14:55Z 1809.1199999999999 2022-01-30T09:15:06Z 1809.6800000000001 2022-01-30T09:15:22Z 1810.04 2022-01-30T09:15:34Z 1810.97 2022-01-30T09:15:48Z 1811.71 2022-01-30T09:16:01Z 1813.49 2022-01-30T09:16:14Z 1814.1099999999999 2022-01-30T09:16:31Z 1814.48 2022-01-30T09:16:43Z 1815.3900000000001 2022-01-30T09:16:53Z 1816.27 2022-01-30T09:17:05Z 1817.47 2022-01-30T09:17:16Z 1818.9100000000001 2022-01-30T09:17:29Z 1819.9200000000001 2022-01-30T09:17:46Z 1820.5799999999999 2022-01-30T09:17:57Z 1820.5999999999999 2022-01-30T09:18:10Z 1820.71 2022-01-30T09:18:20Z 1821.02 2022-01-30T09:18:39Z 1821.23 2022-01-30T09:18:51Z 1819.98 2022-01-30T09:19:18Z 1819.8299999999999 2022-01-30T09:19:33Z 1819.6199999999999 2022-01-30T09:19:46Z 1819.4100000000001 2022-01-30T09:20:05Z 1819.8199999999999 2022-01-30T09:20:18Z 1819.9100000000001 2022-01-30T09:20:34Z 1820.47 2022-01-30T09:20:53Z 1820.9300000000001 2022-01-30T09:21:09Z 1820.6199999999999 2022-01-30T09:21:35Z 1817.49 2022-01-30T09:22:02Z 1821.1700000000001 2022-01-30T09:22:03Z 1819.5799999999999 2022-01-30T09:22:21Z 1820.23 2022-01-30T09:22:45Z 1819.74 2022-01-30T09:23:01Z 1821.0799999999999 2022-01-30T09:23:13Z 1821.8699999999999 2022-01-30T09:23:28Z 1823.45 2022-01-30T09:23:44Z 1824.3499999999999 2022-01-30T09:23:58Z 1825.0799999999999 2022-01-30T09:24:10Z 1826.29 2022-01-30T09:24:24Z 1827.54 2022-01-30T09:24:36Z 1829.3599999999999 2022-01-30T09:24:48Z 1831.3099999999999 2022-01-30T09:24:59Z 1834.4400000000001 2022-01-30T09:25:11Z 1837.5799999999999 2022-01-30T09:25:25Z 1838.6500000000001 2022-01-30T09:25:40Z 1840.1700000000001 2022-01-30T09:25:53Z 1841.6800000000001 2022-01-30T09:26:05Z 1842.23 2022-01-30T09:26:16Z 1842.74 2022-01-30T09:26:29Z 1844.1400000000001 2022-01-30T09:26:43Z 1844.96 2022-01-30T09:26:59Z 1845.96 2022-01-30T09:27:10Z 1846.6400000000001 2022-01-30T09:27:23Z 1847.3 2022-01-30T09:27:37Z 1847.47 2022-01-30T09:27:51Z 1848.3900000000001 2022-01-30T09:28:06Z 1849.5699999999999 2022-01-30T09:28:21Z 1850.4100000000001 2022-01-30T09:28:36Z 1851.4100000000001 2022-01-30T09:28:48Z 1851.8499999999999 2022-01-30T09:29:02Z 1852.49 2022-01-30T09:29:16Z 1852.6900000000001 2022-01-30T09:29:27Z 1853.4400000000001 2022-01-30T09:29:40Z 1854.8900000000001 2022-01-30T09:30:01Z 1856.8299999999999 2022-01-30T09:30:16Z 1857.1900000000001 2022-01-30T09:30:32Z 1859.55 2022-01-30T09:30:47Z 1861.52 2022-01-30T09:31:01Z 1862.72 2022-01-30T09:31:13Z 1863.3599999999999 2022-01-30T09:31:25Z 1864.3499999999999 2022-01-30T09:31:37Z 1863.5599999999999 2022-01-30T09:31:54Z 1863.6300000000001 2022-01-30T09:32:26Z 1863.6400000000001 2022-01-30T09:32:49Z 1865.27 2022-01-30T09:33:06Z 1865.1199999999999 2022-01-30T09:33:23Z 1863.6099999999999 2022-01-30T09:33:35Z 1868.02 2022-01-30T09:33:39Z 1865.3399999999999 2022-01-30T09:33:43Z 1865.76 2022-01-30T09:33:55Z 1865.99 2022-01-30T09:34:21Z 1867.2 2022-01-30T09:34:34Z 1868.1300000000001 2022-01-30T09:34:46Z 1869.6099999999999 2022-01-30T09:34:59Z 1870.1500000000001 2022-01-30T09:35:04Z 1870.8299999999999 2022-01-30T09:35:11Z 1871.8099999999999 2022-01-30T09:35:21Z 1872.47 2022-01-30T09:35:32Z 1874.79 2022-01-30T09:35:46Z 1876.9000000000001 2022-01-30T09:36:01Z 1878.3 2022-01-30T09:36:14Z 1879.4400000000001 2022-01-30T09:36:27Z 1881.3699999999999 2022-01-30T09:36:40Z 1882.3900000000001 2022-01-30T09:36:53Z 1882.04 2022-01-30T09:37:03Z 1882.2 2022-01-30T09:37:11Z 1882.22 2022-01-30T09:37:54Z 1880.0899999999999 2022-01-30T09:38:53Z 1881.8099999999999 2022-01-30T09:39:40Z 1882.6900000000001 2022-01-30T09:40:17Z 1882.23 2022-01-30T09:41:02Z 1883.1900000000001 2022-01-30T09:41:45Z 1883.25 2022-01-30T09:42:27Z 1883.47 2022-01-30T09:45:13Z 1881.6800000000001 2022-01-30T09:43:59Z 1881.8599999999999 2022-01-30T09:44:14Z 1882.3 2022-01-30T09:44:25Z 1882.5 2022-01-30T09:44:39Z 1882.51 2022-01-30T09:44:52Z 1882.49 2022-01-30T09:45:02Z 1882.5799999999999 2022-01-30T09:45:19Z 1882.9400000000001 2022-01-30T09:46:08Z 1882.51 2022-01-30T09:46:59Z 1883.8699999999999 2022-01-30T09:47:48Z 1883.27 2022-01-30T09:48:01Z 1884.3699999999999 2022-01-30T09:48:11Z 1885.28 2022-01-30T09:48:17Z 1886.76 2022-01-30T09:48:24Z 1889.1600000000001 2022-01-30T09:48:38Z 1891.2 2022-01-30T09:48:50Z 1891.9300000000001 2022-01-30T09:49:05Z 1891.6700000000001 2022-01-30T09:49:15Z 1892.0799999999999 2022-01-30T09:49:26Z 1892.54 2022-01-30T09:49:38Z 1892.1900000000001 2022-01-30T09:49:55Z 1893 2022-01-30T09:50:10Z 1893.0799999999999 2022-01-30T09:50:30Z 1893.0899999999999 2022-01-30T09:50:54Z 1893.8199999999999 2022-01-30T09:51:17Z 1896.01 2022-01-30T09:51:34Z 1898.2 2022-01-30T09:51:46Z 1900.0799999999999 2022-01-30T09:51:58Z 1901.0799999999999 2022-01-30T09:52:07Z 1901.9000000000001 2022-01-30T09:52:21Z 1901.6800000000001 2022-01-30T09:52:35Z 1900.75 2022-01-30T09:52:49Z 1899.1700000000001 2022-01-30T09:53:02Z 1896.8699999999999 2022-01-30T09:53:15Z 1895.51 2022-01-30T09:53:28Z 1893.6700000000001 2022-01-30T09:53:45Z 1892.73 2022-01-30T09:53:56Z 1892.8599999999999 2022-01-30T09:54:17Z 1893.04 2022-01-30T09:54:31Z 1893.8599999999999 2022-01-30T09:54:50Z 1894.9200000000001 2022-01-30T09:55:11Z 1895.27 2022-01-30T09:55:22Z 1895.1199999999999 2022-01-30T09:55:39Z 1895.3900000000001 2022-01-30T09:55:54Z 1895.22 2022-01-30T09:56:12Z 1894.9200000000001 2022-01-30T09:56:33Z 1894.97 2022-01-30T09:56:57Z 1895.1700000000001 2022-01-30T09:57:22Z 1894.9000000000001 2022-01-30T09:57:41Z 1894.9000000000001 2022-01-30T09:58:03Z 1895.01 2022-01-30T09:58:07Z 1896.9400000000001 2022-01-30T09:58:17Z 1897.6099999999999 2022-01-30T09:58:28Z 1897.75 2022-01-30T09:58:48Z 1897.79 2022-01-30T09:59:09Z 1897.77 2022-01-30T09:59:29Z 1897.72 2022-01-30T09:59:52Z 1898.0799999999999 2022-01-30T10:00:09Z 1898.3599999999999 2022-01-30T10:00:29Z 1898.3299999999999 2022-01-30T10:00:59Z 1899.3699999999999 2022-01-30T10:01:19Z 1900.7 2022-01-30T10:01:29Z 1900.76 2022-01-30T10:01:44Z 1901.6500000000001 2022-01-30T10:01:57Z 1901.8399999999999 2022-01-30T10:02:10Z 1902.1700000000001 2022-01-30T10:02:33Z 1901.8800000000001 2022-01-30T10:02:49Z 1900.9300000000001 2022-01-30T10:03:00Z 1901.26 2022-01-30T10:03:10Z 1901.6400000000001 2022-01-30T10:03:23Z 1902.05 2022-01-30T10:03:38Z 1901.9000000000001 2022-01-30T10:03:54Z 1901.8699999999999 2022-01-30T10:04:07Z 1902.3199999999999 2022-01-30T10:04:23Z 1901.4300000000001 2022-01-30T10:04:37Z 1901.53 2022-01-30T10:04:55Z 1901.4400000000001 2022-01-30T10:05:16Z 1899.8399999999999 2022-01-30T10:05:27Z 1898.74 2022-01-30T10:05:41Z 1896.55 2022-01-30T10:05:52Z 1895.7 2022-01-30T10:06:00Z 1895.6300000000001 2022-01-30T10:06:15Z 1894.8199999999999 2022-01-30T10:06:25Z 1895.1400000000001 2022-01-30T10:06:39Z 1895.6700000000001 2022-01-30T10:06:55Z 1895.6700000000001 2022-01-30T10:07:05Z 1894.96 2022-01-30T10:07:20Z 1892.8099999999999 2022-01-30T10:07:31Z 1892.8199999999999 2022-01-30T10:07:48Z 1892.9200000000001 2022-01-30T10:08:08Z 1893.1400000000001 2022-01-30T10:08:19Z 1892.52 2022-01-30T10:08:42Z 1894.5799999999999 2022-01-30T10:08:54Z 1897.22 2022-01-30T10:09:10Z 1896.8699999999999 2022-01-30T10:09:27Z 1896.53 2022-01-30T10:09:47Z 1896.6700000000001 2022-01-30T10:10:02Z 1897.0699999999999 2022-01-30T10:10:20Z 1899.8199999999999 2022-01-30T10:10:34Z 1900.0599999999999 2022-01-30T10:10:47Z 1899.5 2022-01-30T10:11:06Z 1899.29 2022-01-30T10:11:18Z 1899.0699999999999 2022-01-30T10:11:39Z 1899.49 2022-01-30T10:12:06Z 1899.4200000000001 2022-01-30T10:12:24Z 1899.3199999999999 2022-01-30T10:12:43Z 1899.1099999999999 2022-01-30T10:13:04Z 1899.9000000000001 2022-01-30T10:13:13Z 1899.4400000000001 2022-01-30T10:13:27Z 1899.97 2022-01-30T10:13:43Z 1899.6300000000001 2022-01-30T10:14:01Z 1898.03 2022-01-30T10:14:12Z 1897.4000000000001 2022-01-30T10:14:27Z 1898.0699999999999 2022-01-30T10:14:46Z 1898.1199999999999 2022-01-30T10:15:02Z 1898.54 2022-01-30T10:15:20Z 1898.3099999999999 2022-01-30T10:15:39Z 1895.23 2022-01-30T10:15:56Z 1895.75 2022-01-30T10:16:16Z 1896.3299999999999 2022-01-30T10:16:33Z 1896.6199999999999 2022-01-30T10:16:48Z 1896.53 2022-01-30T10:17:02Z 1896.6400000000001 2022-01-30T10:17:23Z 1897.1800000000001 2022-01-30T10:17:37Z 1896.9300000000001 2022-01-30T10:17:54Z 1896.3499999999999 2022-01-30T10:18:09Z 1895.0599999999999 2022-01-30T10:18:21Z 1896.51 2022-01-30T10:18:35Z 1897.45 2022-01-30T10:18:47Z 1898.1099999999999 2022-01-30T10:18:58Z 1898.03 2022-01-30T10:19:13Z 1897.9300000000001 2022-01-30T10:19:23Z 1898.1300000000001 2022-01-30T10:19:44Z 1897.6099999999999 2022-01-30T10:20:00Z 1898.21 2022-01-30T10:20:10Z 1897.47 2022-01-30T10:20:18Z 1897.3800000000001 2022-01-30T10:20:27Z 1896.97 2022-01-30T10:20:42Z 1895.8499999999999 2022-01-30T10:20:58Z 1895.6500000000001 2022-01-30T10:21:27Z 1895.8199999999999 2022-01-30T10:22:02Z 1896.24 2022-01-30T10:22:43Z 1896.4400000000001 2022-01-30T10:22:54Z 1894.8699999999999 2022-01-30T10:23:43Z 1895.8 2022-01-30T10:24:25Z 1896.8199999999999 2022-01-30T10:25:15Z 1898.46 2022-01-30T10:25:57Z 1898.1900000000001 2022-01-30T10:26:42Z 1896.5899999999999 2022-01-30T10:27:28Z 1897.3199999999999 2022-01-30T10:28:10Z 1897.48 2022-01-30T10:28:59Z 1896.47 2022-01-30T10:29:47Z 1896.7 2022-01-30T10:30:32Z 1896.99 2022-01-30T10:31:14Z 1897.54 2022-01-30T10:32:04Z 1897.8800000000001 2022-01-30T10:32:48Z 1898.5899999999999 2022-01-30T10:33:43Z 1898.3199999999999 2022-01-30T10:34:31Z 1898.5799999999999 2022-01-30T10:35:20Z 1898.0699999999999 2022-01-30T10:36:14Z 1897.8399999999999 2022-01-30T10:37:01Z 1898.2 2022-01-30T10:38:00Z 1898.29 2022-01-30T10:38:49Z 1897.8499999999999 2022-01-30T10:39:44Z 1898.79 2022-01-30T10:39:57Z 1897.8199999999999 2022-01-30T10:40:10Z 1898.29 2022-01-30T10:40:19Z 1898.8 2022-01-30T10:40:29Z 1898.74 2022-01-30T10:40:39Z 1899.3099999999999 2022-01-30T10:40:50Z 1899.28 2022-01-30T10:41:02Z 1899.95 2022-01-30T10:41:09Z 1900.1600000000001 2022-01-30T10:41:22Z 1902.74 2022-01-30T10:41:35Z 1904.46 2022-01-30T10:41:46Z 1906.04 2022-01-30T10:41:57Z 1907.6900000000001 2022-01-30T10:42:05Z 1909.3499999999999 2022-01-30T10:42:15Z 1911.22 2022-01-30T10:42:26Z 1912.55 2022-01-30T10:42:35Z 1913.5599999999999 2022-01-30T10:42:42Z 1914.73 2022-01-30T10:42:51Z 1916.6800000000001 2022-01-30T10:43:01Z 1916.8399999999999 2022-01-30T10:43:12Z 1917.3099999999999 2022-01-30T10:43:24Z 1915.8699999999999 2022-01-30T10:43:37Z 1916.75 2022-01-30T10:44:10Z 1917.75 2022-01-30T10:44:15Z 1917.4300000000001 2022-01-30T10:44:27Z 1917.6300000000001 2022-01-30T10:44:34Z 1915.4400000000001 2022-01-30T10:45:01Z 1914.25 2022-01-30T10:45:04Z 1913.1900000000001 2022-01-30T10:45:08Z 1912.8199999999999 2022-01-30T10:45:17Z 1912.9400000000001 2022-01-30T10:45:27Z 1912.1199999999999 2022-01-30T10:45:33Z 1910.8099999999999 2022-01-30T10:45:44Z 1910.27 2022-01-30T10:45:49Z 1907.0899999999999 2022-01-30T10:46:07Z 1906.2 2022-01-30T10:46:09Z 1905.03 2022-01-30T10:46:38Z 1908.0799999999999 2022-01-30T10:46:58Z 1910.0899999999999 2022-01-30T10:47:16Z 1910.1500000000001 2022-01-30T10:47:19Z 1912.6300000000001 2022-01-30T10:47:42Z 1912.53 2022-01-30T10:47:47Z 1913.3099999999999 2022-01-30T10:47:59Z 1914.53 2022-01-30T10:48:11Z 1914.46 2022-01-30T10:48:12Z 1915.8699999999999 2022-01-30T10:48:36Z 1915.8399999999999 2022-01-30T10:48:41Z 1914.4400000000001 2022-01-30T10:49:03Z 1913.22 2022-01-30T10:49:12Z 1913.54 2022-01-30T10:49:16Z 1914.1900000000001 2022-01-30T10:49:32Z 1914.5799999999999 2022-01-30T10:49:48Z 1914.5699999999999 2022-01-30T10:49:56Z 1915.6099999999999 2022-01-30T10:50:27Z 1916.79 2022-01-30T10:51:34Z 1917.22 2022-01-30T10:52:35Z 1917.01 2022-01-30T10:53:33Z 1918.01 2022-01-30T10:53:47Z 1917.73 2022-01-30T10:54:02Z 1918.4100000000001 2022-01-30T10:54:21Z 1919.3499999999999 2022-01-30T10:54:40Z 1919.6099999999999 2022-01-30T10:54:59Z 1917.72 2022-01-30T10:55:24Z 1917.01 2022-01-30T10:55:53Z 1917.23 2022-01-30T10:56:28Z 1917.76 2022-01-30T10:57:09Z 1917.6500000000001 2022-01-30T10:58:03Z 1917.54 2022-01-30T10:58:29Z 1916.72 2022-01-30T10:58:51Z 1917.6800000000001 2022-01-30T10:59:16Z 1917.7 2022-01-30T10:59:34Z 1917.4000000000001 2022-01-30T10:59:51Z 1917.4200000000001 2022-01-30T11:00:13Z 1917.2 2022-01-30T11:00:35Z 1917.95 2022-01-30T11:01:06Z 1918.0999999999999 2022-01-30T11:01:52Z 1918.3599999999999 2022-01-30T11:02:35Z 1918.5699999999999 2022-01-30T11:02:56Z 1918.52 2022-01-30T11:03:14Z 1918.0799999999999 2022-01-30T11:03:35Z 1917.3800000000001 2022-01-30T11:03:54Z 1916.73 2022-01-30T11:04:17Z 1915.53 2022-01-30T11:04:54Z 1914.3900000000001 2022-01-30T11:05:22Z 1915.3199999999999 2022-01-30T11:05:42Z 1917.6400000000001 2022-01-30T11:06:03Z 1916.6800000000001 2022-01-30T11:06:23Z 1919.3699999999999 2022-01-30T11:06:56Z 1918.6600000000001 2022-01-30T11:07:18Z 1915.47 2022-01-30T11:07:30Z 1918.0999999999999 2022-01-30T11:07:45Z 1916.25 2022-01-30T11:08:05Z 1915.54 2022-01-30T11:08:26Z 1917.76 2022-01-30T11:08:49Z 1919.6600000000001 2022-01-30T11:09:09Z 1919.2 2022-01-30T11:09:29Z 1918.53 2022-01-30T11:09:49Z 1918.76 2022-01-30T11:10:18Z 1918.5699999999999 2022-01-30T11:11:06Z 1918.45 2022-01-30T11:11:49Z 1918.4300000000001 2022-01-30T11:12:37Z 1917.8299999999999 2022-01-30T11:13:07Z 1917.02 2022-01-30T11:13:29Z 1917.22 2022-01-30T11:13:51Z 1917.6700000000001 2022-01-30T11:14:11Z 1918.25 2022-01-30T11:14:31Z 1918.46 2022-01-30T11:14:53Z 1919.6800000000001 2022-01-30T11:15:13Z 1919.5799999999999 2022-01-30T11:15:34Z 1918.47 2022-01-30T11:15:55Z 1919.8900000000001 2022-01-30T11:16:15Z 1919.9300000000001 2022-01-30T11:16:35Z 1919.9300000000001 2022-01-30T11:16:55Z 1919.45 2022-01-30T11:17:14Z 1918.8599999999999 2022-01-30T11:17:34Z 1918.5699999999999 2022-01-30T11:17:57Z 1918.97 2022-01-30T11:18:40Z 1918.6199999999999 2022-01-30T11:19:25Z 1919.05 2022-01-30T11:20:07Z 1920.51 2022-01-30T11:20:42Z 1920.28 2022-01-30T11:21:02Z 1919.9300000000001 2022-01-30T11:21:22Z 1919.8900000000001 2022-01-30T11:21:43Z 1919.3499999999999 2022-01-30T11:22:03Z 1918.8699999999999 2022-01-30T11:22:22Z 1918.1199999999999 2022-01-30T11:22:43Z 1918.3599999999999 2022-01-30T11:23:03Z 1918.49 2022-01-30T11:23:33Z 1920.3599999999999 2022-01-30T11:24:15Z 1921.27 2022-01-30T11:24:59Z 1921.3699999999999 2022-01-30T11:25:44Z 1921.8699999999999 2022-01-30T11:26:29Z 1923.25 2022-01-30T11:27:12Z 1923.5799999999999 2022-01-30T11:27:58Z 1923.3499999999999 2022-01-30T11:28:16Z 1922.53 2022-01-30T11:28:36Z 1921 2022-01-30T11:28:57Z 1921.1900000000001 2022-01-30T11:29:18Z 1922 2022-01-30T11:29:36Z 1922.8699999999999 2022-01-30T11:29:56Z 1922.5999999999999 2022-01-30T11:30:16Z 1921.74 2022-01-30T11:30:35Z 1921.48 2022-01-30T11:30:55Z 1921.05 2022-01-30T11:31:18Z 1920.3800000000001 2022-01-30T11:31:39Z 1920.8900000000001 2022-01-30T11:32:01Z 1922.96 2022-01-30T11:32:44Z 1922.3800000000001 2022-01-30T11:33:32Z 1923.4200000000001 2022-01-30T11:34:16Z 1922.8299999999999 2022-01-30T11:35:02Z 1922.6199999999999 2022-01-30T11:35:51Z 1922.9300000000001 2022-01-30T11:36:17Z 1923.5599999999999 2022-01-30T11:36:35Z 1922.6800000000001 2022-01-30T11:36:53Z 1922.4400000000001 2022-01-30T11:37:14Z 1922.2 2022-01-30T11:37:33Z 1922.1199999999999 2022-01-30T11:37:53Z 1921.99 2022-01-30T11:38:14Z 1921.79 2022-01-30T11:38:33Z 1922.6500000000001 2022-01-30T11:39:02Z 1922.47 2022-01-30T11:39:44Z 1922.79 2022-01-30T11:40:14Z 1923.0999999999999 2022-01-30T11:40:40Z 1921.71 2022-01-30T11:41:26Z 1921.8099999999999 2022-01-30T11:41:46Z 1921.95 2022-01-30T11:42:05Z 1922.8199999999999 2022-01-30T11:42:27Z 1923.49 2022-01-30T11:42:46Z 1922.3199999999999 2022-01-30T11:42:57Z 1921.28 2022-01-30T11:43:08Z 1921.5 2022-01-30T11:43:21Z 1921.9400000000001 2022-01-30T11:43:40Z 1921.51 2022-01-30T11:43:58Z 1920.8800000000001 2022-01-30T11:44:13Z 1922.3900000000001 2022-01-30T11:45:24Z 1920.8800000000001 2022-01-30T11:46:30Z 1921.28 2022-01-30T11:47:36Z 1921.73 2022-01-30T11:48:45Z 1923.6700000000001 2022-01-30T11:49:57Z 1923.3299999999999 2022-01-30T11:50:58Z 1922.6400000000001 2022-01-30T11:52:03Z 1921.74 2022-01-30T11:53:09Z 1921.78 2022-01-30T11:54:18Z 1921.5 2022-01-30T11:55:00Z 1921.22 2022-01-30T11:55:41Z 1920.6800000000001 2022-01-30T11:56:23Z 1920.46 2022-01-30T11:56:49Z 1920.4200000000001 2022-01-30T11:56:50Z 1920.24 2022-01-30T11:57:02Z 1920.1900000000001 2022-01-30T11:57:29Z 1919.8800000000001 2022-01-30T11:57:43Z 1919.3599999999999 2022-01-30T11:57:59Z 1920.6800000000001 2022-01-30T11:58:16Z 1921.0699999999999 2022-01-30T11:58:29Z 1920.26 2022-01-30T11:58:47Z 1920.74 2022-01-30T11:59:14Z 1921.3 2022-01-30T11:59:42Z 1920.8399999999999 2022-01-30T12:00:07Z 1920.47 2022-01-30T12:00:46Z 1920.0899999999999 2022-01-30T12:01:22Z 1918.28 2022-01-30T12:01:58Z 1920.1700000000001 2022-01-30T12:02:36Z 1920.53 2022-01-30T12:02:55Z 1920.5699999999999 2022-01-30T12:03:10Z 1921.3599999999999 2022-01-30T12:03:26Z 1922.54 2022-01-30T12:03:41Z 1921.5 2022-01-30T12:03:56Z 1920.3599999999999 2022-01-30T12:04:14Z 1922.0799999999999 2022-01-30T12:04:40Z 1919.1199999999999 2022-01-30T12:04:53Z 1921.53 2022-01-30T12:05:15Z 1923.24 2022-01-30T12:05:27Z 1922.8800000000001 2022-01-30T12:05:40Z 1922.6600000000001 2022-01-30T12:05:58Z 1922.23 2022-01-30T12:06:16Z 1922.1199999999999 2022-01-30T12:06:23Z 1921.27 2022-01-30T12:06:37Z 1921.1500000000001 2022-01-30T12:06:50Z 1920.8699999999999 2022-01-30T12:07:09Z 1918.48 2022-01-30T12:07:19Z 1919.8699999999999 2022-01-30T12:07:29Z 1919.5899999999999 2022-01-30T12:07:36Z 1920.21 2022-01-30T12:07:43Z 1920 2022-01-30T12:07:57Z 1919.99 2022-01-30T12:08:05Z 1920.53 2022-01-30T12:08:15Z 1920.71 2022-01-30T12:08:24Z 1920.71 2022-01-30T12:08:32Z 1920.8099999999999 2022-01-30T12:08:41Z 1920.97 2022-01-30T12:08:47Z 1920.8399999999999 2022-01-30T12:08:57Z 1921.0799999999999 2022-01-30T12:09:09Z 1919.9200000000001 2022-01-30T12:09:17Z 1920.1400000000001 2022-01-30T12:09:23Z 1919.8399999999999 2022-01-30T12:09:33Z 1920.5599999999999 2022-01-30T12:09:42Z 1920.6400000000001 2022-01-30T12:10:00Z 1921.1199999999999 2022-01-30T12:10:12Z 1921.1500000000001 2022-01-30T12:10:19Z 1920.96 2022-01-30T12:10:46Z 1920.8800000000001 2022-01-30T12:10:55Z 1920.71 2022-01-30T12:11:26Z 1921.28 2022-01-30T12:11:42Z 1920.96 2022-01-30T12:11:56Z 1921.8800000000001 2022-01-30T12:12:04Z 1922.3 2022-01-30T12:12:22Z 1921.8 2022-01-30T12:12:35Z 1922.03 2022-01-30T12:12:45Z 1920.6500000000001 2022-01-30T12:12:56Z 1919.7 2022-01-30T12:12:58Z 1921.05 2022-01-30T12:13:01Z 1920.99 2022-01-30T12:13:10Z 1919.98 2022-01-30T12:13:23Z 1920.0599999999999 2022-01-30T12:13:34Z 1920.77 2022-01-30T12:13:45Z 1920.54 2022-01-30T12:13:57Z 1920.3399999999999 2022-01-30T12:14:07Z 1920.24 2022-01-30T12:14:23Z 1920.1400000000001 2022-01-30T12:14:35Z 1920.5899999999999 2022-01-30T12:14:43Z 1921.05 2022-01-30T12:14:52Z 1920.8 2022-01-30T12:15:04Z 1921.6300000000001 2022-01-30T12:15:18Z 1921.3 2022-01-30T12:15:34Z 1921.3399999999999 2022-01-30T12:15:44Z 1920.96 2022-01-30T12:15:56Z 1920.8399999999999 2022-01-30T12:16:06Z 1920.8 2022-01-30T12:16:21Z 1920.8099999999999 2022-01-30T12:16:37Z 1921.01 2022-01-30T12:16:46Z 1920.9300000000001 2022-01-30T12:16:57Z 1920.3900000000001 2022-01-30T12:17:08Z 1920.05 2022-01-30T12:17:24Z 1919.99 2022-01-30T12:17:31Z 1919.8199999999999 2022-01-30T12:17:43Z 1919.52 2022-01-30T12:17:54Z 1919.05 2022-01-30T12:18:08Z 1918.71 2022-01-30T12:18:18Z 1918.72 2022-01-30T12:18:32Z 1919.3299999999999 2022-01-30T12:18:43Z 1919.5899999999999 2022-01-30T12:18:55Z 1919.8399999999999 2022-01-30T12:19:05Z 1918.3 2022-01-30T12:19:17Z 1918.03 2022-01-30T12:19:18Z 1919.46 2022-01-30T12:19:23Z 1921.1300000000001 2022-01-30T12:19:39Z 1920.5999999999999 2022-01-30T12:19:53Z 1920.0799999999999 2022-01-30T12:20:04Z 1920.1700000000001 2022-01-30T12:20:17Z 1919.8099999999999 2022-01-30T12:20:26Z 1920.1400000000001 2022-01-30T12:20:38Z 1919.6199999999999 2022-01-30T12:20:49Z 1919.8 2022-01-30T12:20:58Z 1919.95 2022-01-30T12:21:09Z 1920.5799999999999 2022-01-30T12:21:33Z 1920.78 2022-01-30T12:21:49Z 1920.47 2022-01-30T12:22:03Z 1921.4400000000001 2022-01-30T12:22:20Z 1920.6099999999999 2022-01-30T12:22:33Z 1920.29 2022-01-30T12:22:44Z 1919.6500000000001 2022-01-30T12:22:54Z 1919.8399999999999 2022-01-30T12:23:10Z 1920.8900000000001 2022-01-30T12:23:27Z 1917.6500000000001 2022-01-30T12:23:37Z 1917.24 2022-01-30T12:23:48Z 1918.77 2022-01-30T12:24:08Z 1920.5699999999999 2022-01-30T12:24:26Z 1921.53 2022-01-30T12:24:46Z 1921.46 2022-01-30T12:25:05Z 1917.8699999999999 2022-01-30T12:25:18Z 1918.3800000000001 2022-01-30T12:25:39Z 1918.5899999999999 2022-01-30T12:26:02Z 1918.96 2022-01-30T12:26:22Z 1919.5999999999999 2022-01-30T12:26:45Z 1919.4000000000001 2022-01-30T12:27:09Z 1919.46 2022-01-30T12:27:42Z 1918.8499999999999 2022-01-30T12:28:14Z 1918.48 2022-01-30T12:28:42Z 1918.8499999999999 2022-01-30T12:29:06Z 1918.8499999999999 2022-01-30T12:29:25Z 1918.8599999999999 2022-01-30T12:29:47Z 1919.27 2022-01-30T12:30:16Z 1917.7 2022-01-30T12:30:44Z 1917.53 2022-01-30T12:31:17Z 1917.05 2022-01-30T12:31:42Z 1916.8699999999999 2022-01-30T12:32:05Z 1915.9200000000001 2022-01-30T12:32:27Z 1915.8599999999999 2022-01-30T12:32:51Z 1917 2022-01-30T12:33:15Z 1918.8399999999999 2022-01-30T12:33:48Z 1918.3699999999999 2022-01-30T12:34:11Z 1917.6500000000001 2022-01-30T12:34:44Z 1918.55 2022-01-30T12:35:10Z 1917.74 2022-01-30T12:35:39Z 1918.3399999999999 2022-01-30T12:36:13Z 1918.1099999999999 2022-01-30T12:36:54Z 1917.6099999999999 2022-01-30T12:37:36Z 1916.3 2022-01-30T12:38:05Z 1916.49 2022-01-30T12:38:31Z 1916.5 2022-01-30T12:38:57Z 1916 2022-01-30T12:39:20Z 1916.03 2022-01-30T12:39:42Z 1915.5 2022-01-30T12:40:02Z 1914.96 2022-01-30T12:40:21Z 1914.7 2022-01-30T12:40:49Z 1915.6099999999999 2022-01-30T12:41:31Z 1915.4000000000001 2022-01-30T12:42:11Z 1915.03 2022-01-30T12:42:52Z 1914.27 2022-01-30T12:43:31Z 1913.9300000000001 2022-01-30T12:44:08Z 1913.7 2022-01-30T12:44:47Z 1913.4200000000001 2022-01-30T12:45:26Z 1914.6400000000001 2022-01-30T12:46:06Z 1914.3399999999999 2022-01-30T12:46:45Z 1914.6900000000001 2022-01-30T12:47:17Z 1914.76 2022-01-30T12:47:58Z 1914.5 2022-01-30T12:48:27Z 1912.9000000000001 2022-01-30T12:49:09Z 1913.47 2022-01-30T12:49:43Z 1914.22 2022-01-30T12:50:12Z 1915.28 2022-01-30T12:50:42Z 1915.6300000000001 2022-01-30T12:51:13Z 1915.03 2022-01-30T12:51:45Z 1913.5 2022-01-30T12:52:13Z 1912.3900000000001 2022-01-30T12:52:40Z 1912.28 2022-01-30T12:53:07Z 1912.6199999999999 2022-01-30T12:53:38Z 1912.3299999999999 2022-01-30T12:54:04Z 1911.8099999999999 2022-01-30T12:54:36Z 1911.25 2022-01-30T12:55:18Z 1911.52 2022-01-30T12:55:53Z 1911.48 2022-01-30T12:56:22Z 1911.52 2022-01-30T12:56:46Z 1911.2 2022-01-30T12:57:15Z 1911.96 2022-01-30T12:57:37Z 1911.8199999999999 2022-01-30T12:57:50Z 1912.26 2022-01-30T12:57:59Z 1912.73 2022-01-30T12:58:11Z 1913.26 2022-01-30T12:58:27Z 1913.5599999999999 2022-01-30T12:58:41Z 1914.3299999999999 2022-01-30T12:58:57Z 1913.6600000000001 2022-01-30T12:59:10Z 1913 2022-01-30T12:59:20Z 1912.96 2022-01-30T12:59:32Z 1912.26 2022-01-30T12:59:43Z 1912.6199999999999 2022-01-30T13:00:01Z 1912.54 2022-01-30T13:00:20Z 1912.74 2022-01-30T13:00:33Z 1913.1199999999999 2022-01-30T13:00:44Z 1913.8299999999999 2022-01-30T13:00:56Z 1913.47 2022-01-30T13:01:10Z 1913.0899999999999 2022-01-30T13:01:21Z 1912.23 2022-01-30T13:01:30Z 1911.8399999999999 2022-01-30T13:01:31Z 1911.23 2022-01-30T13:01:39Z 1911.5599999999999 2022-01-30T13:01:44Z 1911.8 2022-01-30T13:01:51Z 1912.72 2022-01-30T13:01:58Z 1913.48 2022-01-30T13:02:06Z 1912 2022-01-30T13:02:12Z 1912.21 2022-01-30T13:02:30Z 1911.96 2022-01-30T13:02:41Z 1912.1199999999999 2022-01-30T13:03:19Z 1912.97 2022-01-30T13:04:00Z 1912.6900000000001 2022-01-30T13:04:42Z 1912.6300000000001 2022-01-30T13:05:05Z 1912.53 2022-01-30T13:05:32Z 1912.0899999999999 2022-01-30T13:06:19Z 1912.1199999999999 2022-01-30T13:06:33Z 1911.98 2022-01-30T13:06:53Z 1912.3099999999999 2022-01-30T13:07:06Z 1912.3299999999999 2022-01-30T13:07:19Z 1912.0999999999999 2022-01-30T13:07:46Z 1912.8399999999999 2022-01-30T13:08:25Z 1912.78 2022-01-30T13:09:05Z 1913.9300000000001 2022-01-30T13:09:32Z 1914.3599999999999 2022-01-30T13:09:43Z 1914.6300000000001 2022-01-30T13:09:53Z 1914.47 2022-01-30T13:10:11Z 1913.9300000000001 2022-01-30T13:10:28Z 1914.4200000000001 2022-01-30T13:10:39Z 1914.5799999999999 2022-01-30T13:10:48Z 1913.7 2022-01-30T13:11:01Z 1912.8800000000001 2022-01-30T13:11:12Z 1911.73 2022-01-30T13:11:32Z 1911.97 2022-01-30T13:11:43Z 1912.23 2022-01-30T13:11:53Z 1912.02 2022-01-30T13:11:57Z 1909.46 2022-01-30T13:12:09Z 1907.5799999999999 2022-01-30T13:12:15Z 1906.4000000000001 2022-01-30T13:12:23Z 1905.8399999999999 2022-01-30T13:12:35Z 1905.9000000000001 2022-01-30T13:12:53Z 1905.99 2022-01-30T13:12:59Z 1903.26 2022-01-30T13:13:13Z 1901.0699999999999 2022-01-30T13:13:26Z 1901.1300000000001 2022-01-30T13:13:41Z 1900.52 2022-01-30T13:13:56Z 1900.77 2022-01-30T13:14:06Z 1900.51 2022-01-30T13:14:17Z 1899.1700000000001 2022-01-30T13:14:24Z 1897.22 2022-01-30T13:14:37Z 1895.8199999999999 2022-01-30T13:14:52Z 1896.05 2022-01-30T13:15:05Z 1896.1400000000001 2022-01-30T13:15:21Z 1896.03 2022-01-30T13:15:35Z 1896.4200000000001 2022-01-30T13:15:49Z 1896.6300000000001 2022-01-30T13:16:10Z 1894.3199999999999 2022-01-30T13:16:21Z 1892.72 2022-01-30T13:16:27Z 1890.5899999999999 2022-01-30T13:16:37Z 1890.0999999999999 2022-01-30T13:16:47Z 1890.45 2022-01-30T13:16:59Z 1889.9400000000001 2022-01-30T13:17:14Z 1890.22 2022-01-30T13:17:25Z 1890.22 2022-01-30T13:17:49Z 1889.6600000000001 2022-01-30T13:18:09Z 1889.5999999999999 2022-01-30T13:18:35Z 1889.5 2022-01-30T13:18:55Z 1889.6199999999999 2022-01-30T13:19:10Z 1889.6199999999999 2022-01-30T13:19:24Z 1890.1199999999999 2022-01-30T13:19:36Z 1889.3099999999999 2022-01-30T13:19:53Z 1888.77 2022-01-30T13:20:04Z 1886.6600000000001 2022-01-30T13:20:17Z 1885.1300000000001 2022-01-30T13:20:30Z 1884.4200000000001 2022-01-30T13:20:41Z 1882.8 2022-01-30T13:20:54Z 1880.1900000000001 2022-01-30T13:21:07Z 1877.8800000000001 2022-01-30T13:21:18Z 1876.5899999999999 2022-01-30T13:21:28Z 1874.5599999999999 2022-01-30T13:21:40Z 1873.0999999999999 2022-01-30T13:21:51Z 1870.7 2022-01-30T13:22:03Z 1867.8299999999999 2022-01-30T13:22:15Z 1866.9300000000001 2022-01-30T13:22:23Z 1865.8699999999999 2022-01-30T13:22:34Z 1865.1099999999999 2022-01-30T13:22:45Z 1864.8599999999999 2022-01-30T13:22:58Z 1864.0999999999999 2022-01-30T13:23:04Z 1862.3099999999999 2022-01-30T13:23:16Z 1860.98 2022-01-30T13:23:28Z 1858.46 2022-01-30T13:23:40Z 1856.6500000000001 2022-01-30T13:23:50Z 1853.8 2022-01-30T13:24:01Z 1851.6900000000001 2022-01-30T13:24:14Z 1849.24 2022-01-30T13:24:28Z 1847.55 2022-01-30T13:24:42Z 1845.6800000000001 2022-01-30T13:24:54Z 1844.5 2022-01-30T13:25:04Z 1844.3399999999999 2022-01-30T13:25:15Z 1843.4300000000001 2022-01-30T13:25:25Z 1841.9100000000001 2022-01-30T13:25:35Z 1840.04 2022-01-30T13:25:46Z 1838.97 2022-01-30T13:25:57Z 1838.4200000000001 2022-01-30T13:26:09Z 1835.75 2022-01-30T13:26:19Z 1835.0999999999999 2022-01-30T13:26:30Z 1835 2022-01-30T13:26:47Z 1834.7 2022-01-30T13:26:52Z 1833.5799999999999 2022-01-30T13:27:06Z 1833.6800000000001 2022-01-30T13:27:16Z 1832.8900000000001 2022-01-30T13:27:28Z 1830.51 2022-01-30T13:27:39Z 1828.54 2022-01-30T13:27:53Z 1828.05 2022-01-30T13:28:02Z 1827.6400000000001 2022-01-30T13:28:06Z 1825.0899999999999 2022-01-30T13:28:19Z 1823.6300000000001 2022-01-30T13:28:32Z 1821.1099999999999 2022-01-30T13:28:47Z 1819.21 2022-01-30T13:28:57Z 1817.1800000000001 2022-01-30T13:29:08Z 1814.3099999999999 2022-01-30T13:29:23Z 1812.3099999999999 2022-01-30T13:29:36Z 1810.7 2022-01-30T13:29:46Z 1809.0899999999999 2022-01-30T13:29:57Z 1807.3599999999999 2022-01-30T13:30:13Z 1804.8299999999999 2022-01-30T13:30:24Z 1802.1900000000001 2022-01-30T13:30:35Z 1799.0799999999999 2022-01-30T13:30:46Z 1797.6600000000001 2022-01-30T13:30:58Z 1795.5999999999999 2022-01-30T13:31:09Z 1792.46 2022-01-30T13:31:18Z 1789.8699999999999 2022-01-30T13:31:29Z 1787.1800000000001 2022-01-30T13:31:41Z 1785.45 2022-01-30T13:31:52Z 1785.1099999999999 2022-01-30T13:32:07Z 1783.9200000000001 2022-01-30T13:32:17Z 1782.46 2022-01-30T13:32:27Z 1780.71 2022-01-30T13:32:36Z 1779.7 2022-01-30T13:32:41Z 1778.8099999999999 2022-01-30T13:32:46Z 1778.8900000000001 2022-01-30T13:32:58Z 1779.1300000000001 2022-01-30T13:33:18Z 1779.46 2022-01-30T13:33:41Z 1779.47 2022-01-30T13:33:56Z 1779.45 2022-01-30T13:34:10Z 1777.99 2022-01-30T13:34:15Z 1776.5899999999999 2022-01-30T13:34:20Z 1775.72 2022-01-30T13:34:33Z 1775.7 2022-01-30T13:34:42Z 1774.6800000000001 2022-01-30T13:34:53Z 1774.03 2022-01-30T13:34:59Z 1773.6500000000001 2022-01-30T13:35:02Z 1773.1400000000001 2022-01-30T13:35:13Z 1772.55 2022-01-30T13:35:22Z 1770.1300000000001 2022-01-30T13:35:36Z 1768.49 2022-01-30T13:35:48Z 1766.9000000000001 2022-01-30T13:35:59Z 1766.47 2022-01-30T13:36:05Z 1765.51 2022-01-30T13:36:12Z 1764.95 2022-01-30T13:36:22Z 1763.72 2022-01-30T13:36:33Z 1762.46 2022-01-30T13:36:43Z 1761.1800000000001 2022-01-30T13:36:58Z 1761.5899999999999 2022-01-30T13:37:07Z 1760.55 2022-01-30T13:37:17Z 1760.23 2022-01-30T13:37:27Z 1758.74 2022-01-30T13:37:38Z 1756.5599999999999 2022-01-30T13:37:49Z 1755.02 2022-01-30T13:38:01Z 1752.8499999999999 2022-01-30T13:38:13Z 1751.29 2022-01-30T13:38:25Z 1749.8 2022-01-30T13:38:37Z 1747.8299999999999 2022-01-30T13:38:49Z 1746.72 2022-01-30T13:38:59Z 1745.4000000000001 2022-01-30T13:39:10Z 1743.5799999999999 2022-01-30T13:39:20Z 1742.22 2022-01-30T13:39:31Z 1740.8900000000001 2022-01-30T13:39:41Z 1740.45 2022-01-30T13:39:50Z 1739.4000000000001 2022-01-30T13:39:57Z 1738.24 2022-01-30T13:40:09Z 1738.23 2022-01-30T13:40:22Z 1738.73 2022-01-30T13:40:35Z 1738.22 2022-01-30T13:40:48Z 1736.6400000000001 2022-01-30T13:40:59Z 1735.02 2022-01-30T13:41:09Z 1733.3499999999999 2022-01-30T13:41:22Z 1733.3299999999999 2022-01-30T13:41:23Z 1731.4300000000001 2022-01-30T13:41:34Z 1730.6800000000001 2022-01-30T13:41:43Z 1730.21 2022-01-30T13:41:55Z 1730.1199999999999 2022-01-30T13:41:56Z 1728.77 2022-01-30T13:42:10Z 1726.6800000000001 2022-01-30T13:42:23Z 1725.1199999999999 2022-01-30T13:42:36Z 1724.1700000000001 2022-01-30T13:42:47Z 1723.9400000000001 2022-01-30T13:43:14Z 1723.55 2022-01-30T13:43:28Z 1722.9100000000001 2022-01-30T13:43:42Z 1722.0999999999999 2022-01-30T13:43:44Z 1719.6300000000001 2022-01-30T13:43:55Z 1717.02 2022-01-30T13:44:05Z 1714.27 2022-01-30T13:44:16Z 1714.1700000000001 2022-01-30T13:44:26Z 1712.3699999999999 2022-01-30T13:44:39Z 1712.1600000000001 2022-01-30T13:44:57Z 1711.8699999999999 2022-01-30T13:45:16Z 1711.53 2022-01-30T13:45:33Z 1709.74 2022-01-30T13:45:44Z 1708.28 2022-01-30T13:45:57Z 1706.8900000000001 2022-01-30T13:46:12Z 1705.1300000000001 2022-01-30T13:46:21Z 1703.22 2022-01-30T13:46:30Z 1703.4100000000001 2022-01-30T13:46:36Z 1702.6099999999999 2022-01-30T13:46:41Z 1701.6099999999999 2022-01-30T13:46:54Z 1701.1400000000001 2022-01-30T13:47:06Z 1700.8 2022-01-30T13:47:17Z 1700.22 2022-01-30T13:47:21Z 1699.5999999999999 2022-01-30T13:47:35Z 1699.52 2022-01-30T13:47:38Z 1698.79 2022-01-30T13:47:51Z 1698.8199999999999 2022-01-30T13:48:02Z 1698.9400000000001 2022-01-30T13:48:13Z 1698.5599999999999 2022-01-30T13:48:29Z 1698.52 2022-01-30T13:48:46Z 1697.3 2022-01-30T13:48:58Z 1696.8 2022-01-30T13:49:10Z 1694.28 2022-01-30T13:49:22Z 1691.8900000000001 2022-01-30T13:49:31Z 1689.6400000000001 2022-01-30T13:49:43Z 1687.6300000000001 2022-01-30T13:49:57Z 1685.5599999999999 2022-01-30T13:50:08Z 1684.47 2022-01-30T13:50:14Z 1683.46 2022-01-30T13:50:26Z 1683.1500000000001 2022-01-30T13:50:29Z 1682.53 2022-01-30T13:50:43Z 1681.99 2022-01-30T13:50:47Z 1681.73 2022-01-30T13:50:57Z 1681.1500000000001 2022-01-30T13:51:01Z 1678.8900000000001 2022-01-30T13:51:15Z 1676.9300000000001 2022-01-30T13:51:27Z 1674.74 2022-01-30T13:51:40Z 1671.76 2022-01-30T13:51:53Z 1670.1300000000001 2022-01-30T13:52:06Z 1669.9400000000001 2022-01-30T13:52:17Z 1669.01 2022-01-30T13:52:31Z 1668.5999999999999 2022-01-30T13:52:34Z 1666.3499999999999 2022-01-30T13:52:49Z 1664.97 2022-01-30T13:53:01Z 1662.4000000000001 2022-01-30T13:53:13Z 1661.1300000000001 2022-01-30T13:53:19Z 1659.1099999999999 2022-01-30T13:53:32Z 1658.8900000000001 2022-01-30T13:53:43Z 1658.9000000000001 2022-01-30T13:53:49Z 1658.0699999999999 2022-01-30T13:53:51Z 1658.8 2022-01-30T13:54:03Z 1658.0799999999999 2022-01-30T13:54:16Z 1657.6199999999999 2022-01-30T13:54:30Z 1655.5699999999999 2022-01-30T13:54:44Z 1655.5899999999999 2022-01-30T13:54:45Z 1655.54 2022-01-30T13:54:59Z 1655.54 2022-01-30T13:55:13Z 1653.8399999999999 2022-01-30T13:55:29Z 1654.25 2022-01-30T13:55:42Z 1654.8699999999999 2022-01-30T13:55:53Z 1653.79 2022-01-30T13:56:05Z 1653.27 2022-01-30T13:56:18Z 1653.0799999999999 2022-01-30T13:56:32Z 1652.8599999999999 2022-01-30T13:56:45Z 1653.48 2022-01-30T13:56:58Z 1652.23 2022-01-30T13:57:01Z 1652.76 2022-01-30T13:57:12Z 1651.8599999999999 2022-01-30T13:57:25Z 1652.5599999999999 2022-01-30T13:57:38Z 1651.01 2022-01-30T13:57:50Z 1652.6099999999999 2022-01-30T13:57:52Z 1650.74 2022-01-30T13:57:58Z 1651.5599999999999 2022-01-30T13:58:02Z 1650.01 2022-01-30T13:58:08Z 1651.3 2022-01-30T13:58:16Z 1651.6300000000001 2022-01-30T13:58:25Z 1651.8499999999999 2022-01-30T13:58:34Z 1649.96 2022-01-30T13:58:48Z 1650.21 2022-01-30T13:59:04Z 1648.1900000000001 2022-01-30T13:59:19Z 1647.8199999999999 2022-01-30T13:59:35Z 1647.9200000000001 2022-01-30T13:59:50Z 1647.0799999999999 2022-01-30T14:00:05Z 1647.25 2022-01-30T14:00:19Z 1647.1900000000001 2022-01-30T14:00:35Z 1646.6900000000001 2022-01-30T14:00:50Z 1646.5799999999999 2022-01-30T14:01:03Z 1646.7 2022-01-30T14:01:16Z 1646.5699999999999 2022-01-30T14:01:28Z 1646.78 2022-01-30T14:01:47Z 1646.9000000000001 2022-01-30T14:01:57Z 1646.1099999999999 2022-01-30T14:02:14Z 1646.54 2022-01-30T14:02:36Z 1646.8599999999999 2022-01-30T14:02:51Z 1646.3499999999999 2022-01-30T14:03:15Z 1646.03 2022-01-30T14:03:41Z 1645.3199999999999 2022-01-30T14:03:57Z 1645.8399999999999 2022-01-30T14:04:11Z 1646.1500000000001 2022-01-30T14:04:25Z 1646.1600000000001 2022-01-30T14:04:56Z 1646.4100000000001 2022-01-30T14:05:12Z 1645.95 2022-01-30T14:05:23Z 1645.52 2022-01-30T14:05:35Z 1645.49 2022-01-30T14:05:44Z 1644.95 2022-01-30T14:05:53Z 1645.28 2022-01-30T14:05:56Z 1645.2 2022-01-30T14:06:12Z 1645.3900000000001 2022-01-30T14:06:27Z 1643.9400000000001 2022-01-30T14:06:39Z 1643.8499999999999 2022-01-30T14:06:40Z 1642.0799999999999 2022-01-30T14:06:54Z 1642.6600000000001 2022-01-30T14:07:01Z 1640.6500000000001 2022-01-30T14:07:04Z 1642.6199999999999 2022-01-30T14:07:07Z 1642.4000000000001 2022-01-30T14:07:22Z 1642.74 2022-01-30T14:07:37Z 1643.53 2022-01-30T14:07:53Z 1643.79 2022-01-30T14:08:09Z 1644.01 2022-01-30T14:08:16Z 1643.8 2022-01-30T14:08:32Z 1643.5 2022-01-30T14:08:47Z 1642.6400000000001 2022-01-30T14:09:05Z 1642.9000000000001 2022-01-30T14:09:20Z 1644.79 2022-01-30T14:09:35Z 1643.75 2022-01-30T14:09:43Z 1645.1199999999999 2022-01-30T14:09:57Z 1643.3699999999999 2022-01-30T14:10:05Z 1643.96 2022-01-30T14:10:22Z 1644.05 2022-01-30T14:10:31Z 1643.4100000000001 2022-01-30T14:10:36Z 1643.23 2022-01-30T14:10:39Z 1643.79 2022-01-30T14:10:44Z 1643.28 2022-01-30T14:10:56Z 1643.5599999999999 2022-01-30T14:11:09Z 1643.3299999999999 2022-01-30T14:11:23Z 1643.03 2022-01-30T14:11:33Z 1642.8099999999999 2022-01-30T14:11:42Z 1643.0699999999999 2022-01-30T14:11:54Z 1643.4400000000001 2022-01-30T14:12:10Z 1644.71 2022-01-30T14:12:21Z 1644.95 2022-01-30T14:12:35Z 1644.51 2022-01-30T14:12:54Z 1644.8299999999999 2022-01-30T14:13:10Z 1643.22 2022-01-30T14:13:15Z 1644.8599999999999 2022-01-30T14:13:18Z 1644.3099999999999 2022-01-30T14:13:35Z 1643.75 2022-01-30T14:13:50Z 1643.51 2022-01-30T14:14:08Z 1643.7 2022-01-30T14:14:23Z 1645.6900000000001 2022-01-30T14:14:31Z 1643.6700000000001 2022-01-30T14:14:48Z 1643.48 2022-01-30T14:15:15Z 1643.3499999999999 2022-01-30T14:15:36Z 1643.45 2022-01-30T14:15:57Z 1643.8699999999999 2022-01-30T14:16:24Z 1644.6800000000001 2022-01-30T14:16:40Z 1643.1199999999999 2022-01-30T14:17:12Z 1643.22 2022-01-30T14:17:37Z 1643.77 2022-01-30T14:17:56Z 1643.0599999999999 2022-01-30T14:18:18Z 1641.6199999999999 2022-01-30T14:18:32Z 1642.22 2022-01-30T14:18:59Z 1642.4000000000001 2022-01-30T14:19:29Z 1641.6900000000001 2022-01-30T14:19:54Z 1641.26 2022-01-30T14:20:06Z 1640.98 2022-01-30T14:20:26Z 1640.8499999999999 2022-01-30T14:20:44Z 1640.71 2022-01-30T14:20:47Z 1639.1700000000001 2022-01-30T14:21:02Z 1638.6300000000001 2022-01-30T14:21:17Z 1638.51 2022-01-30T14:21:23Z 1636.8499999999999 2022-01-30T14:21:38Z 1634.8199999999999 2022-01-30T14:21:51Z 1632.79 2022-01-30T14:22:06Z 1632.4200000000001 2022-01-30T14:22:16Z 1631.3099999999999 2022-01-30T14:22:30Z 1632.53 2022-01-30T14:22:42Z 1632.79 2022-01-30T14:22:55Z 1632.1700000000001 2022-01-30T14:23:09Z 1632 2022-01-30T14:23:26Z 1630.98 2022-01-30T14:23:57Z 1631.6500000000001 2022-01-30T14:24:29Z