Garmin International 2014-06-03T07:22:17Z alpe-laghetto2014-06-02 Yellow 14740 22037 15859 6168 1 4 2057 1255 914 924 0 0 0 -1 1267.6400000000001 2014-06-02T07:05:29Z 1267.6400000000001 2014-06-02T07:05:30Z 1268.1199999999999 2014-06-02T07:05:49Z 1267.6400000000001 2014-06-02T07:06:03Z 1267.1600000000001 2014-06-02T07:06:14Z 1265.71 2014-06-02T07:06:26Z 1265.23 2014-06-02T07:06:39Z 1263.3099999999999 2014-06-02T07:06:54Z 1261.8699999999999 2014-06-02T07:07:10Z 1261.3900000000001 2014-06-02T07:07:25Z 1261.3900000000001 2014-06-02T07:07:34Z 1260.9100000000001 2014-06-02T07:07:35Z 1260.4300000000001 2014-06-02T07:07:52Z 1259.46 2014-06-02T07:08:09Z 1258.98 2014-06-02T07:08:17Z 1258.98 2014-06-02T07:08:18Z 1258.5 2014-06-02T07:08:22Z 1258.5 2014-06-02T07:08:23Z 1257.54 2014-06-02T07:08:36Z 1258.5 2014-06-02T07:08:48Z 1257.54 2014-06-02T07:09:00Z 1255.1400000000001 2014-06-02T07:09:15Z 1254.6600000000001 2014-06-02T07:09:25Z 1256.0999999999999 2014-06-02T07:09:40Z 1257.0599999999999 2014-06-02T07:10:02Z 1256.5799999999999 2014-06-02T07:10:18Z 1257.54 2014-06-02T07:10:25Z 1257.54 2014-06-02T07:10:28Z 1260.4300000000001 2014-06-02T07:10:43Z 1261.8699999999999 2014-06-02T07:10:55Z 1262.8299999999999 2014-06-02T07:11:07Z 1263.79 2014-06-02T07:11:22Z 1263.79 2014-06-02T07:11:23Z 1263.79 2014-06-02T07:11:24Z 1263.79 2014-06-02T07:11:39Z 1262.8299999999999 2014-06-02T07:11:45Z 1262.3499999999999 2014-06-02T07:11:46Z 1262.3499999999999 2014-06-02T07:11:47Z 1261.3900000000001 2014-06-02T07:11:51Z 1260.9100000000001 2014-06-02T07:11:56Z 1260.9100000000001 2014-06-02T07:11:59Z 1260.9100000000001 2014-06-02T07:12:09Z 1261.3900000000001 2014-06-02T07:12:17Z 1261.8699999999999 2014-06-02T07:12:31Z 1262.3499999999999 2014-06-02T07:12:45Z 1262.3499999999999 2014-06-02T07:12:48Z 1261.3900000000001 2014-06-02T07:13:02Z 1258.5 2014-06-02T07:13:18Z 1260.4300000000001 2014-06-02T07:13:33Z 1261.8699999999999 2014-06-02T07:13:49Z 1263.79 2014-06-02T07:14:03Z 1264.75 2014-06-02T07:14:18Z 1266.1900000000001 2014-06-02T07:14:30Z 1268.1199999999999 2014-06-02T07:14:45Z 1269.5599999999999 2014-06-02T07:15:02Z 1269.5599999999999 2014-06-02T07:15:18Z 1270.52 2014-06-02T07:15:30Z 1273.8800000000001 2014-06-02T07:15:48Z 1277.25 2014-06-02T07:16:05Z 1278.21 2014-06-02T07:16:18Z 1279.1700000000001 2014-06-02T07:16:26Z 1279.6500000000001 2014-06-02T07:16:38Z 1282.0599999999999 2014-06-02T07:16:55Z 1282.0599999999999 2014-06-02T07:16:57Z 1283.02 2014-06-02T07:17:12Z 1283.5 2014-06-02T07:17:21Z 1283.5 2014-06-02T07:17:22Z 1283.5 2014-06-02T07:17:36Z 1283.98 2014-06-02T07:17:49Z 1285.9000000000001 2014-06-02T07:18:04Z 1287.3399999999999 2014-06-02T07:18:20Z 1287.8199999999999 2014-06-02T07:18:33Z 1287.8199999999999 2014-06-02T07:18:47Z 1288.78 2014-06-02T07:19:03Z 1289.75 2014-06-02T07:19:19Z 1291.6700000000001 2014-06-02T07:19:35Z 1293.1099999999999 2014-06-02T07:19:50Z 1292.6300000000001 2014-06-02T07:20:04Z 1292.6300000000001 2014-06-02T07:20:19Z 1292.6300000000001 2014-06-02T07:20:32Z 1292.1500000000001 2014-06-02T07:20:43Z 1292.6300000000001 2014-06-02T07:20:57Z 1294.55 2014-06-02T07:21:11Z 1296.48 2014-06-02T07:21:28Z 1299.3599999999999 2014-06-02T07:21:44Z 1302.24 2014-06-02T07:21:59Z 1303.6900000000001 2014-06-02T07:22:14Z 1303.6900000000001 2014-06-02T07:22:15Z 1303.2 2014-06-02T07:22:28Z 1304.1700000000001 2014-06-02T07:22:45Z 1305.1300000000001 2014-06-02T07:23:03Z 1307.05 2014-06-02T07:23:19Z 1308.97 2014-06-02T07:23:33Z 1310.9000000000001 2014-06-02T07:23:48Z 1311.8599999999999 2014-06-02T07:24:04Z 1312.3399999999999 2014-06-02T07:24:21Z 1312.8199999999999 2014-06-02T07:24:23Z 1313.78 2014-06-02T07:24:36Z 1315.7 2014-06-02T07:24:40Z 1317.1400000000001 2014-06-02T07:24:53Z 1317.1400000000001 2014-06-02T07:24:55Z 1318.5899999999999 2014-06-02T07:25:04Z 1320.99 2014-06-02T07:25:20Z 1321.95 2014-06-02T07:25:24Z 1323.3900000000001 2014-06-02T07:25:37Z 1323.8699999999999 2014-06-02T07:25:45Z 1325.3099999999999 2014-06-02T07:26:00Z 1326.28 2014-06-02T07:26:15Z 1328.2 2014-06-02T07:26:31Z 1329.6400000000001 2014-06-02T07:26:42Z 1331.0799999999999 2014-06-02T07:26:54Z 1333.01 2014-06-02T07:27:10Z 1335.8900000000001 2014-06-02T07:27:27Z 1338.29 2014-06-02T07:27:42Z 1339.73 2014-06-02T07:27:55Z 1342.1400000000001 2014-06-02T07:28:10Z 1343.0999999999999 2014-06-02T07:28:25Z 1346.46 2014-06-02T07:28:41Z 1347.4300000000001 2014-06-02T07:28:58Z 1348.8699999999999 2014-06-02T07:29:12Z 1350.3099999999999 2014-06-02T07:29:27Z 1349.3499999999999 2014-06-02T07:29:42Z 1349.8299999999999 2014-06-02T07:29:56Z 1349.8299999999999 2014-06-02T07:29:58Z 1351.75 2014-06-02T07:30:13Z 1353.6700000000001 2014-06-02T07:30:26Z 1356.0799999999999 2014-06-02T07:30:38Z 1358 2014-06-02T07:30:50Z 1359.4400000000001 2014-06-02T07:31:01Z 1361.8399999999999 2014-06-02T07:31:14Z 1362.3299999999999 2014-06-02T07:31:18Z 1364.25 2014-06-02T07:31:29Z 1364.25 2014-06-02T07:31:41Z 1364.25 2014-06-02T07:31:44Z 1364.73 2014-06-02T07:31:55Z 1367.6099999999999 2014-06-02T07:32:09Z 1369.05 2014-06-02T07:32:22Z 1371.9400000000001 2014-06-02T07:32:36Z 1374.3399999999999 2014-06-02T07:32:53Z 1376.26 2014-06-02T07:33:08Z 1378.1900000000001 2014-06-02T07:33:24Z 1381.0699999999999 2014-06-02T07:33:39Z 1382.51 2014-06-02T07:33:52Z 1385.8800000000001 2014-06-02T07:34:10Z 1388.28 2014-06-02T07:34:26Z 1391.1700000000001 2014-06-02T07:34:44Z 1393.0899999999999 2014-06-02T07:35:02Z 1395.49 2014-06-02T07:35:16Z 1397.4100000000001 2014-06-02T07:35:29Z 1399.8199999999999 2014-06-02T07:35:43Z 1401.74 2014-06-02T07:35:57Z 1405.5799999999999 2014-06-02T07:36:14Z 1406.55 2014-06-02T07:36:28Z 1408.95 2014-06-02T07:36:44Z 1410.8699999999999 2014-06-02T07:36:57Z 1413.76 2014-06-02T07:37:16Z 1416.1600000000001 2014-06-02T07:37:30Z 1418.0799999999999 2014-06-02T07:37:46Z 1420.49 2014-06-02T07:38:00Z 1423.8499999999999 2014-06-02T07:38:15Z 1425.77 2014-06-02T07:38:33Z 1428.6600000000001 2014-06-02T07:38:54Z 1431.54 2014-06-02T07:39:13Z 1433.9400000000001 2014-06-02T07:39:26Z 1435.8699999999999 2014-06-02T07:39:40Z 1438.75 2014-06-02T07:39:57Z 1440.6700000000001 2014-06-02T07:40:13Z 1443.5599999999999 2014-06-02T07:40:32Z 1446.9200000000001 2014-06-02T07:40:45Z 1449.8099999999999 2014-06-02T07:41:02Z 1453.1700000000001 2014-06-02T07:41:19Z 1455.5699999999999 2014-06-02T07:41:37Z 1457.5 2014-06-02T07:41:52Z 1458.46 2014-06-02T07:42:07Z 1460.3800000000001 2014-06-02T07:42:24Z 1462.78 2014-06-02T07:42:39Z 1465.6700000000001 2014-06-02T07:42:55Z 1467.5899999999999 2014-06-02T07:43:09Z 1469.51 2014-06-02T07:43:26Z 1472.4000000000001 2014-06-02T07:43:43Z 1475.28 2014-06-02T07:44:00Z 1478.1600000000001 2014-06-02T07:44:16Z 1480.0899999999999 2014-06-02T07:44:31Z 1482.01 2014-06-02T07:44:47Z 1484.4100000000001 2014-06-02T07:45:02Z 1486.8199999999999 2014-06-02T07:45:16Z 1488.74 2014-06-02T07:45:30Z 1490.6600000000001 2014-06-02T07:45:44Z 1492.0999999999999 2014-06-02T07:46:02Z 1494.51 2014-06-02T07:46:22Z 1496.4300000000001 2014-06-02T07:46:35Z 1499.79 2014-06-02T07:46:50Z 1501.72 2014-06-02T07:47:09Z 1503.1600000000001 2014-06-02T07:47:16Z 1504.5999999999999 2014-06-02T07:47:21Z 1505.5599999999999 2014-06-02T07:47:37Z 1507 2014-06-02T07:47:47Z 1507.97 2014-06-02T07:48:02Z 1510.3699999999999 2014-06-02T07:48:18Z 1511.8099999999999 2014-06-02T07:48:31Z 1513.73 2014-06-02T07:48:47Z 1515.6600000000001 2014-06-02T07:49:02Z 1517.5799999999999 2014-06-02T07:49:17Z 1519.02 2014-06-02T07:49:29Z 1519.5 2014-06-02T07:49:41Z 1520.46 2014-06-02T07:49:52Z 1521.4200000000001 2014-06-02T07:50:07Z 1522.3900000000001 2014-06-02T07:50:22Z 1521.9000000000001 2014-06-02T07:50:37Z 1520.46 2014-06-02T07:50:50Z 1518.54 2014-06-02T07:51:03Z 1518.0599999999999 2014-06-02T07:51:17Z 1519.5 2014-06-02T07:51:30Z 1520.46 2014-06-02T07:51:44Z 1522.8699999999999 2014-06-02T07:52:00Z 1524.79 2014-06-02T07:52:15Z 1526.71 2014-06-02T07:52:30Z 1526.71 2014-06-02T07:52:44Z 1527.6700000000001 2014-06-02T07:52:58Z 1528.1500000000001 2014-06-02T07:53:15Z 1529.5899999999999 2014-06-02T07:53:30Z 1529.5899999999999 2014-06-02T07:53:43Z 1529.1099999999999 2014-06-02T07:53:58Z 1531.52 2014-06-02T07:54:12Z 1532.96 2014-06-02T07:54:23Z 1532.96 2014-06-02T07:54:33Z 1532.48 2014-06-02T07:54:49Z 1531.52 2014-06-02T07:55:05Z 1531.04 2014-06-02T07:55:13Z 1529.1099999999999 2014-06-02T07:55:25Z 1527.1900000000001 2014-06-02T07:55:34Z 1526.23 2014-06-02T07:55:45Z 1525.27 2014-06-02T07:56:00Z 1526.23 2014-06-02T07:56:13Z 1527.1900000000001 2014-06-02T07:56:20Z 1528.6300000000001 2014-06-02T07:56:22Z 1529.1099999999999 2014-06-02T07:56:35Z 1529.1099999999999 2014-06-02T07:56:48Z 1529.1099999999999 2014-06-02T07:57:03Z 1530.0799999999999 2014-06-02T07:57:15Z 1531.52 2014-06-02T07:57:30Z 1531.52 2014-06-02T07:57:34Z 1532.48 2014-06-02T07:57:48Z 1533.9200000000001 2014-06-02T07:58:02Z 1535.3599999999999 2014-06-02T07:58:16Z 1537.77 2014-06-02T07:58:32Z 1538.25 2014-06-02T07:58:46Z 1539.21 2014-06-02T07:59:00Z 1540.6500000000001 2014-06-02T07:59:08Z 1542.5699999999999 2014-06-02T07:59:21Z 1544.01 2014-06-02T07:59:34Z 1544.98 2014-06-02T07:59:47Z 1546.4200000000001 2014-06-02T08:00:03Z 1549.78 2014-06-02T08:00:22Z 1550.26 2014-06-02T08:00:26Z 1551.22 2014-06-02T08:00:41Z 1552.6700000000001 2014-06-02T08:00:55Z 1555.0699999999999 2014-06-02T08:01:12Z 1556.51 2014-06-02T08:01:26Z 1558.4300000000001 2014-06-02T08:01:40Z 1560.8399999999999 2014-06-02T08:01:54Z 1562.76 2014-06-02T08:02:09Z 1565.1600000000001 2014-06-02T08:02:23Z 1566.6099999999999 2014-06-02T08:02:36Z 1568.53 2014-06-02T08:02:51Z 1569.97 2014-06-02T08:03:05Z 1571.4100000000001 2014-06-02T08:03:19Z 1572.8499999999999 2014-06-02T08:03:35Z 1574.3 2014-06-02T08:03:47Z 1575.74 2014-06-02T08:04:02Z 1578.6199999999999 2014-06-02T08:04:19Z 1581.03 2014-06-02T08:04:33Z 1582.95 2014-06-02T08:04:47Z 1584.8699999999999 2014-06-02T08:05:00Z 1584.8699999999999 2014-06-02T08:05:15Z 1584.8699999999999 2014-06-02T08:05:21Z 1585.8299999999999 2014-06-02T08:05:30Z 1585.3499999999999 2014-06-02T08:05:35Z 1585.8299999999999 2014-06-02T08:05:45Z 1587.27 2014-06-02T08:05:57Z 1586.79 2014-06-02T08:06:07Z 1586.3099999999999 2014-06-02T08:06:21Z 1585.8299999999999 2014-06-02T08:06:28Z 1586.79 2014-06-02T08:06:43Z 1589.2 2014-06-02T08:06:55Z 1590.6400000000001 2014-06-02T08:07:08Z 1593.04 2014-06-02T08:07:23Z 1594.96 2014-06-02T08:07:35Z 1594.96 2014-06-02T08:07:40Z 1594.96 2014-06-02T08:07:44Z 1595.9300000000001 2014-06-02T08:08:00Z 1596.8900000000001 2014-06-02T08:08:16Z 1597.8499999999999 2014-06-02T08:08:29Z 1598.3299999999999 2014-06-02T08:08:36Z 1598.3299999999999 2014-06-02T08:08:50Z 1598.8099999999999 2014-06-02T08:09:04Z 1597.8499999999999 2014-06-02T08:09:17Z 1595.45 2014-06-02T08:09:32Z 1593.52 2014-06-02T08:09:46Z 1593.04 2014-06-02T08:09:51Z 1593.04 2014-06-02T08:09:52Z 1592.5599999999999 2014-06-02T08:09:53Z 1592.5599999999999 2014-06-02T08:09:54Z 1592.5599999999999 2014-06-02T08:09:55Z 1592.5599999999999 2014-06-02T08:09:56Z 1592.0799999999999 2014-06-02T08:09:57Z 1593.04 2014-06-02T08:10:11Z 1595.45 2014-06-02T08:10:27Z 1595.9300000000001 2014-06-02T08:10:41Z 1595.9300000000001 2014-06-02T08:10:48Z 1595.9300000000001 2014-06-02T08:10:59Z 1594.96 2014-06-02T08:11:16Z 1593.04 2014-06-02T08:11:31Z 1592.5599999999999 2014-06-02T08:11:40Z 1592.0799999999999 2014-06-02T08:11:52Z 1591.5999999999999 2014-06-02T08:11:53Z 1592.5599999999999 2014-06-02T08:12:07Z 1593.52 2014-06-02T08:12:21Z 1594 2014-06-02T08:12:22Z 1595.45 2014-06-02T08:12:35Z 1597.8499999999999 2014-06-02T08:12:49Z 1598.3299999999999 2014-06-02T08:12:55Z 1599.77 2014-06-02T08:13:11Z 1601.21 2014-06-02T08:13:25Z 1603.6199999999999 2014-06-02T08:13:41Z 1606.02 2014-06-02T08:14:00Z 1607.9400000000001 2014-06-02T08:14:15Z 1609.8599999999999 2014-06-02T08:14:29Z 1611.79 2014-06-02T08:14:45Z 1613.71 2014-06-02T08:15:01Z 1616.1099999999999 2014-06-02T08:15:17Z 1618.52 2014-06-02T08:15:33Z 1619.96 2014-06-02T08:15:49Z 1620.9200000000001 2014-06-02T08:16:04Z 1622.3599999999999 2014-06-02T08:16:15Z 1622.3599999999999 2014-06-02T08:16:21Z 1622.3599999999999 2014-06-02T08:16:36Z 1623.8 2014-06-02T08:16:49Z 1624.77 2014-06-02T08:17:03Z 1623.8 2014-06-02T08:17:19Z 1624.28 2014-06-02T08:17:20Z 1624.28 2014-06-02T08:17:29Z 1624.28 2014-06-02T08:17:30Z 1623.3199999999999 2014-06-02T08:17:44Z 1623.3199999999999 2014-06-02T08:17:45Z 1623.3199999999999 2014-06-02T08:17:46Z 1623.8 2014-06-02T08:17:50Z 1624.77 2014-06-02T08:18:01Z 1624.28 2014-06-02T08:18:05Z 1624.77 2014-06-02T08:18:17Z 1626.21 2014-06-02T08:18:28Z 1626.21 2014-06-02T08:18:48Z 1626.6900000000001 2014-06-02T08:19:03Z 1626.6900000000001 2014-06-02T08:19:17Z 1626.6900000000001 2014-06-02T08:19:31Z 1626.6900000000001 2014-06-02T08:19:43Z 1627.1700000000001 2014-06-02T08:19:44Z 1627.1700000000001 2014-06-02T08:19:54Z 1627.1700000000001 2014-06-02T08:20:03Z 1627.6500000000001 2014-06-02T08:20:19Z 1627.6500000000001 2014-06-02T08:20:38Z 1627.6500000000001 2014-06-02T08:20:58Z 1628.1300000000001 2014-06-02T08:21:19Z 1628.1300000000001 2014-06-02T08:21:42Z 1628.1300000000001 2014-06-02T08:21:56Z 1630.05 2014-06-02T08:22:13Z 1632.9400000000001 2014-06-02T08:22:26Z 1634.3800000000001 2014-06-02T08:22:39Z 1637.26 2014-06-02T08:22:53Z 1639.1900000000001 2014-06-02T08:23:07Z 1641.1099999999999 2014-06-02T08:23:19Z 1641.1099999999999 2014-06-02T08:23:20Z 1642.0699999999999 2014-06-02T08:23:33Z 1643.99 2014-06-02T08:23:36Z 1645.4300000000001 2014-06-02T08:23:48Z 1647.3599999999999 2014-06-02T08:24:01Z 1647.3599999999999 2014-06-02T08:24:06Z 1649.76 2014-06-02T08:24:09Z 1650.72 2014-06-02T08:24:24Z 1653.5999999999999 2014-06-02T08:24:39Z 1656.49 2014-06-02T08:24:53Z 1659.3699999999999 2014-06-02T08:25:06Z 1660.3299999999999 2014-06-02T08:25:21Z 1663.22 2014-06-02T08:25:37Z 1666.5799999999999 2014-06-02T08:25:50Z 1668.99 2014-06-02T08:26:03Z 1670.9100000000001 2014-06-02T08:26:17Z 1673.3099999999999 2014-06-02T08:26:34Z 1675.72 2014-06-02T08:26:50Z 1677.6400000000001 2014-06-02T08:27:05Z 1677.6400000000001 2014-06-02T08:27:12Z 1678.5999999999999 2014-06-02T08:27:28Z 1679.0799999999999 2014-06-02T08:27:42Z 1679.0799999999999 2014-06-02T08:27:44Z 1680.52 2014-06-02T08:27:56Z 1680.52 2014-06-02T08:27:57Z 1680.04 2014-06-02T08:28:05Z 1679.5599999999999 2014-06-02T08:28:06Z 1679.5599999999999 2014-06-02T08:28:09Z 1679.5599999999999 2014-06-02T08:28:10Z 1680.04 2014-06-02T08:28:12Z 1680.04 2014-06-02T08:28:15Z 1681 2014-06-02T08:28:28Z 1680.52 2014-06-02T08:28:40Z 1680.04 2014-06-02T08:28:47Z 1680.52 2014-06-02T08:28:58Z 1681 2014-06-02T08:29:12Z 1682.9300000000001 2014-06-02T08:29:25Z 1684.3699999999999 2014-06-02T08:29:40Z 1683.8900000000001 2014-06-02T08:29:45Z 1683.8900000000001 2014-06-02T08:29:46Z 1683.4100000000001 2014-06-02T08:29:48Z 1681.96 2014-06-02T08:30:05Z 1681.48 2014-06-02T08:30:13Z 1681 2014-06-02T08:30:27Z 1680.52 2014-06-02T08:30:42Z 1680.04 2014-06-02T08:30:46Z 1680.04 2014-06-02T08:30:47Z 1678.5999999999999 2014-06-02T08:30:58Z 1678.1199999999999 2014-06-02T08:31:02Z 1678.1199999999999 2014-06-02T08:31:03Z 1678.1199999999999 2014-06-02T08:31:04Z 1679.0799999999999 2014-06-02T08:31:18Z 1680.52 2014-06-02T08:31:32Z 1682.9300000000001 2014-06-02T08:31:48Z 1685.8099999999999 2014-06-02T08:32:03Z 1686.77 2014-06-02T08:32:15Z 1687.73 2014-06-02T08:32:29Z 1687.73 2014-06-02T08:32:41Z 1688.6900000000001 2014-06-02T08:32:55Z 1690.1400000000001 2014-06-02T08:33:07Z 1691.5799999999999 2014-06-02T08:33:22Z 1691.5799999999999 2014-06-02T08:33:23Z 1693.02 2014-06-02T08:33:38Z 1693.5 2014-06-02T08:33:51Z 1694.46 2014-06-02T08:34:02Z 1696.3800000000001 2014-06-02T08:34:15Z 1696.3800000000001 2014-06-02T08:34:27Z 1696.3800000000001 2014-06-02T08:34:48Z 1698.3099999999999 2014-06-02T08:35:03Z 1700.23 2014-06-02T08:35:16Z 1701.6700000000001 2014-06-02T08:35:29Z 1702.6300000000001 2014-06-02T08:35:42Z 1702.6300000000001 2014-06-02T08:36:00Z 1703.5899999999999 2014-06-02T08:36:19Z 1706.48 2014-06-02T08:36:33Z 1707.9200000000001 2014-06-02T08:36:40Z 1707.9200000000001 2014-06-02T08:36:41Z 1709.3599999999999 2014-06-02T08:36:51Z 1711.76 2014-06-02T08:37:02Z 1714.6500000000001 2014-06-02T08:37:17Z 1716.0899999999999 2014-06-02T08:37:32Z 1717.53 2014-06-02T08:37:50Z 1718.49 2014-06-02T08:38:08Z 1719.9400000000001 2014-06-02T08:38:19Z 1720.9000000000001 2014-06-02T08:38:31Z 1721.3800000000001 2014-06-02T08:38:32Z 1724.26 2014-06-02T08:38:42Z 1724.74 2014-06-02T08:38:44Z 1726.1800000000001 2014-06-02T08:38:53Z 1725.7 2014-06-02T08:38:55Z 1725.7 2014-06-02T08:38:57Z 1725.7 2014-06-02T08:38:58Z 1726.1800000000001 2014-06-02T08:38:59Z 1727.1500000000001 2014-06-02T08:39:13Z 1728.5899999999999 2014-06-02T08:39:27Z 1729.0699999999999 2014-06-02T08:39:40Z 1729.55 2014-06-02T08:39:53Z 1729.0699999999999 2014-06-02T08:40:02Z 1730.99 2014-06-02T08:40:15Z 1731.47 2014-06-02T08:40:30Z 1730.99 2014-06-02T08:40:31Z 1731.47 2014-06-02T08:40:32Z 1730.99 2014-06-02T08:40:33Z 1733.3900000000001 2014-06-02T08:40:49Z 1735.3199999999999 2014-06-02T08:41:04Z 1737.72 2014-06-02T08:41:19Z 1739.6400000000001 2014-06-02T08:41:33Z 1740.5999999999999 2014-06-02T08:41:46Z 1741.0799999999999 2014-06-02T08:41:53Z 1741.0799999999999 2014-06-02T08:41:54Z 1742.53 2014-06-02T08:42:08Z 1743.49 2014-06-02T08:42:22Z 1743.97 2014-06-02T08:42:24Z 1744.45 2014-06-02T08:42:35Z 1746.8499999999999 2014-06-02T08:42:51Z 1747.8099999999999 2014-06-02T08:42:54Z 1749.74 2014-06-02T08:43:06Z 1751.1800000000001 2014-06-02T08:43:16Z 1752.6199999999999 2014-06-02T08:43:28Z 1755.02 2014-06-02T08:43:43Z 1756.47 2014-06-02T08:43:54Z 1757.9100000000001 2014-06-02T08:44:00Z 1759.3499999999999 2014-06-02T08:44:12Z 1761.27 2014-06-02T08:44:23Z 1763.2 2014-06-02T08:44:39Z 1765.5999999999999 2014-06-02T08:44:51Z 1766.5599999999999 2014-06-02T08:45:01Z 1769.4400000000001 2014-06-02T08:45:14Z 1769.9200000000001 2014-06-02T08:45:16Z 1772.3299999999999 2014-06-02T08:45:30Z 1774.25 2014-06-02T08:45:45Z 1776.1700000000001 2014-06-02T08:45:58Z 1779.0599999999999 2014-06-02T08:46:11Z 1780.98 2014-06-02T08:46:25Z 1783.8599999999999 2014-06-02T08:46:41Z 1786.27 2014-06-02T08:46:58Z 1788.6700000000001 2014-06-02T08:47:13Z 1790.1099999999999 2014-06-02T08:47:28Z 1791.55 2014-06-02T08:47:42Z 1793.48 2014-06-02T08:47:59Z 1794.9200000000001 2014-06-02T08:48:17Z 1795.4000000000001 2014-06-02T08:48:32Z 1795.4000000000001 2014-06-02T08:48:49Z 1796.3599999999999 2014-06-02T08:49:02Z 1797.3199999999999 2014-06-02T08:49:16Z 1798.28 2014-06-02T08:49:21Z 1800.6900000000001 2014-06-02T08:49:35Z 1803.0899999999999 2014-06-02T08:49:48Z 1805.49 2014-06-02T08:50:02Z 1807.4200000000001 2014-06-02T08:50:18Z 1810.3 2014-06-02T08:50:33Z 1810.3 2014-06-02T08:50:34Z 1812.7 2014-06-02T08:50:46Z 1814.6300000000001 2014-06-02T08:51:00Z 1816.0699999999999 2014-06-02T08:51:12Z 1817.99 2014-06-02T08:51:26Z 1820.3900000000001 2014-06-02T08:51:43Z 1822.8 2014-06-02T08:51:57Z 1824.24 2014-06-02T08:52:11Z 1826.1600000000001 2014-06-02T08:52:26Z 1828.0799999999999 2014-06-02T08:52:40Z 1829.05 2014-06-02T08:52:55Z 1830.97 2014-06-02T08:53:11Z 1831.45 2014-06-02T08:53:24Z 1833.3699999999999 2014-06-02T08:53:42Z 1836.26 2014-06-02T08:53:57Z 1838.6600000000001 2014-06-02T08:54:13Z 1841.0599999999999 2014-06-02T08:54:27Z 1842.5 2014-06-02T08:54:41Z 1843.95 2014-06-02T08:54:54Z 1845.3900000000001 2014-06-02T08:55:04Z 1845.8699999999999 2014-06-02T08:55:21Z 1845.8699999999999 2014-06-02T08:55:28Z 1845.8699999999999 2014-06-02T08:55:38Z 1845.8699999999999 2014-06-02T08:56:03Z 1846.3499999999999 2014-06-02T08:56:19Z 1846.8299999999999 2014-06-02T08:56:33Z 1847.3099999999999 2014-06-02T08:56:57Z 1846.8299999999999 2014-06-02T08:57:01Z 1846.3499999999999 2014-06-02T08:57:10Z 1846.3499999999999 2014-06-02T08:57:50Z 1845.8699999999999 2014-06-02T08:58:29Z 1846.3499999999999 2014-06-02T08:59:13Z 1846.3499999999999 2014-06-02T09:00:04Z 1846.3499999999999 2014-06-02T09:00:51Z 1846.3499999999999 2014-06-02T09:01:41Z 1846.3499999999999 2014-06-02T09:02:25Z 1846.3499999999999 2014-06-02T09:03:09Z 1846.3499999999999 2014-06-02T09:03:57Z 1846.3499999999999 2014-06-02T09:04:50Z 1846.3499999999999 2014-06-02T09:05:28Z 1846.8299999999999 2014-06-02T09:06:16Z 1846.8299999999999 2014-06-02T09:06:50Z 1846.8299999999999 2014-06-02T09:07:22Z 1846.8299999999999 2014-06-02T09:08:04Z 1846.8299999999999 2014-06-02T09:08:43Z 1846.8299999999999 2014-06-02T09:09:27Z 1847.3099999999999 2014-06-02T09:10:13Z 1847.3099999999999 2014-06-02T09:11:00Z 1847.3099999999999 2014-06-02T09:11:40Z 1847.3099999999999 2014-06-02T09:12:13Z 1847.3099999999999 2014-06-02T09:12:54Z 1847.3099999999999 2014-06-02T09:13:38Z 1847.79 2014-06-02T09:14:10Z 1848.27 2014-06-02T09:14:32Z 1848.75 2014-06-02T09:14:46Z 1848.75 2014-06-02T09:15:11Z 1848.75 2014-06-02T09:15:23Z 1848.27 2014-06-02T09:15:24Z 1847.79 2014-06-02T09:15:39Z 1847.79 2014-06-02T09:15:58Z 1847.3099999999999 2014-06-02T09:16:12Z 1848.75 2014-06-02T09:16:24Z 1848.27 2014-06-02T09:16:37Z 1849.71 2014-06-02T09:16:53Z 1852.1199999999999 2014-06-02T09:17:08Z 1854.52 2014-06-02T09:17:23Z 1857.4000000000001 2014-06-02T09:17:38Z 1858.3699999999999 2014-06-02T09:17:44Z 1859.3299999999999 2014-06-02T09:17:59Z 1860.29 2014-06-02T09:18:14Z 1860.77 2014-06-02T09:18:30Z 1861.25 2014-06-02T09:18:33Z 1862.21 2014-06-02T09:18:45Z 1861.25 2014-06-02T09:18:58Z 1861.73 2014-06-02T09:19:13Z 1862.6900000000001 2014-06-02T09:19:30Z 1864.6099999999999 2014-06-02T09:19:47Z 1866.0599999999999 2014-06-02T09:20:01Z 1867.5 2014-06-02T09:20:14Z 1867.5 2014-06-02T09:20:15Z 1868.9400000000001 2014-06-02T09:20:31Z 1871.3399999999999 2014-06-02T09:20:47Z 1873.27 2014-06-02T09:21:02Z 1874.71 2014-06-02T09:21:17Z 1875.6700000000001 2014-06-02T09:21:30Z 1877.5899999999999 2014-06-02T09:21:46Z 1878.0699999999999 2014-06-02T09:21:59Z 1878.0699999999999 2014-06-02T09:22:11Z 1879.03 2014-06-02T09:22:26Z 1879.51 2014-06-02T09:22:34Z 1879.51 2014-06-02T09:22:35Z 1880.96 2014-06-02T09:22:52Z 1880.48 2014-06-02T09:23:00Z 1881.9200000000001 2014-06-02T09:23:14Z 1882.8800000000001 2014-06-02T09:23:30Z 1882.8800000000001 2014-06-02T09:23:48Z 1884.8 2014-06-02T09:24:03Z 1884.8 2014-06-02T09:24:14Z 1885.76 2014-06-02T09:24:29Z 1887.6900000000001 2014-06-02T09:24:46Z 1889.6099999999999 2014-06-02T09:25:01Z 1892.01 2014-06-02T09:25:17Z 1895.3800000000001 2014-06-02T09:25:35Z 1897.78 2014-06-02T09:25:50Z 1900.6600000000001 2014-06-02T09:26:08Z 1904.03 2014-06-02T09:26:25Z 1905.95 2014-06-02T09:26:43Z 1907.8699999999999 2014-06-02T09:26:57Z 1910.28 2014-06-02T09:27:14Z 1912.6800000000001 2014-06-02T09:27:28Z 1915.0799999999999 2014-06-02T09:27:45Z 1917.49 2014-06-02T09:27:59Z 1919.8900000000001 2014-06-02T09:28:13Z 1922.29 2014-06-02T09:28:28Z 1924.22 2014-06-02T09:28:42Z 1925.1800000000001 2014-06-02T09:28:56Z 1926.6199999999999 2014-06-02T09:29:15Z 1928.0599999999999 2014-06-02T09:29:31Z 1928.0599999999999 2014-06-02T09:29:45Z 1929.5 2014-06-02T09:29:58Z 1932.3900000000001 2014-06-02T09:30:11Z 1934.3099999999999 2014-06-02T09:30:22Z 1937.1900000000001 2014-06-02T09:30:33Z 1939.5999999999999 2014-06-02T09:30:47Z 1940.0799999999999 2014-06-02T09:31:05Z 1940.5599999999999 2014-06-02T09:31:22Z 1943.4400000000001 2014-06-02T09:31:36Z 1945.8499999999999 2014-06-02T09:31:52Z 1947.29 2014-06-02T09:32:05Z 1949.21 2014-06-02T09:32:17Z 1950.6500000000001 2014-06-02T09:32:21Z 1952.0899999999999 2014-06-02T09:32:35Z 1954.5 2014-06-02T09:32:52Z 1957.3800000000001 2014-06-02T09:33:07Z 1958.3399999999999 2014-06-02T09:33:22Z 1959.78 2014-06-02T09:33:36Z 1962.1900000000001 2014-06-02T09:33:53Z 1962.6700000000001 2014-06-02T09:34:07Z 1963.6300000000001 2014-06-02T09:34:19Z 1964.1099999999999 2014-06-02T09:34:32Z 1965.0699999999999 2014-06-02T09:34:48Z 1966.51 2014-06-02T09:35:03Z 1967.96 2014-06-02T09:35:13Z 1969.4000000000001 2014-06-02T09:35:24Z 1970.3599999999999 2014-06-02T09:35:39Z 1971.3199999999999 2014-06-02T09:35:52Z 1972.76 2014-06-02T09:36:06Z 1972.76 2014-06-02T09:36:16Z 1972.76 2014-06-02T09:36:30Z 1973.24 2014-06-02T09:36:40Z 1973.24 2014-06-02T09:36:41Z 1973.24 2014-06-02T09:36:52Z 1974.6900000000001 2014-06-02T09:37:06Z 1975.6500000000001 2014-06-02T09:37:18Z 1976.6099999999999 2014-06-02T09:37:24Z 1976.1300000000001 2014-06-02T09:37:36Z 1977.0899999999999 2014-06-02T09:38:02Z 1976.6099999999999 2014-06-02T09:38:13Z 1977.0899999999999 2014-06-02T09:38:40Z 1977.0899999999999 2014-06-02T09:38:51Z 1977.5699999999999 2014-06-02T09:39:04Z 1977.5699999999999 2014-06-02T09:39:16Z 1977.0899999999999 2014-06-02T09:39:17Z 1977.0899999999999 2014-06-02T09:39:22Z 1979.01 2014-06-02T09:39:33Z 1979.01 2014-06-02T09:39:34Z 1979.01 2014-06-02T09:39:36Z 1980.9300000000001 2014-06-02T09:39:49Z 1982.8599999999999 2014-06-02T09:40:02Z 1984.3 2014-06-02T09:40:14Z 1986.7 2014-06-02T09:40:27Z 1987.1800000000001 2014-06-02T09:40:43Z 1990.55 2014-06-02T09:40:56Z 1992.47 2014-06-02T09:41:09Z 1994.3900000000001 2014-06-02T09:41:23Z 1996.3199999999999 2014-06-02T09:41:36Z 1998.72 2014-06-02T09:41:54Z 2000.6400000000001 2014-06-02T09:42:08Z 2003.04 2014-06-02T09:42:22Z 2005.45 2014-06-02T09:42:34Z 2006.4100000000001 2014-06-02T09:42:49Z 2007.8499999999999 2014-06-02T09:43:06Z 2008.8099999999999 2014-06-02T09:43:11Z 2008.3299999999999 2014-06-02T09:43:13Z 2008.3299999999999 2014-06-02T09:43:14Z 2008.8099999999999 2014-06-02T09:43:28Z 2008.8099999999999 2014-06-02T09:43:29Z 2008.8099999999999 2014-06-02T09:43:31Z 2008.8099999999999 2014-06-02T09:43:35Z 2008.8099999999999 2014-06-02T09:43:36Z 2008.8099999999999 2014-06-02T09:43:37Z 2008.8099999999999 2014-06-02T09:43:38Z 2008.8099999999999 2014-06-02T09:43:39Z 2008.3299999999999 2014-06-02T09:43:40Z 2008.3299999999999 2014-06-02T09:43:45Z 2007.8499999999999 2014-06-02T09:43:47Z 2008.3299999999999 2014-06-02T09:44:00Z 2010.25 2014-06-02T09:44:13Z 2012.1800000000001 2014-06-02T09:44:24Z 2015.0599999999999 2014-06-02T09:44:37Z 2018.4300000000001 2014-06-02T09:44:50Z 2020.3499999999999 2014-06-02T09:45:01Z 2020.8299999999999 2014-06-02T09:45:14Z 2021.79 2014-06-02T09:45:27Z 2023.71 2014-06-02T09:45:39Z 2024.1900000000001 2014-06-02T09:46:00Z 2026.1199999999999 2014-06-02T09:46:12Z 2026.1199999999999 2014-06-02T09:46:13Z 2025.6400000000001 2014-06-02T09:46:14Z 2027.0799999999999 2014-06-02T09:46:29Z 2027.0799999999999 2014-06-02T09:46:30Z 2027.0799999999999 2014-06-02T09:46:31Z 2027.0799999999999 2014-06-02T09:46:32Z 2028.04 2014-06-02T09:46:46Z 2029.96 2014-06-02T09:47:00Z 2030.9200000000001 2014-06-02T09:47:07Z 2031.8800000000001 2014-06-02T09:47:21Z 2033.3299999999999 2014-06-02T09:47:31Z 2033.8099999999999 2014-06-02T09:47:35Z 2036.21 2014-06-02T09:47:48Z 2038.1300000000001 2014-06-02T09:48:02Z 2039.5699999999999 2014-06-02T09:48:14Z 2040.54 2014-06-02T09:48:26Z 2041.02 2014-06-02T09:48:42Z 2041.02 2014-06-02T09:48:51Z 2040.54 2014-06-02T09:49:05Z 2041.98 2014-06-02T09:49:20Z 2042.9400000000001 2014-06-02T09:49:32Z 2045.8199999999999 2014-06-02T09:49:44Z 2047.26 2014-06-02T09:49:55Z 2048.71 2014-06-02T09:50:10Z 2049.1900000000001 2014-06-02T09:50:28Z 2049.6700000000001 2014-06-02T09:50:40Z 2049.1900000000001 2014-06-02T09:51:04Z 2049.1900000000001 2014-06-02T09:51:10Z 2049.1900000000001 2014-06-02T09:51:11Z 2049.6700000000001 2014-06-02T09:51:21Z 2049.1900000000001 2014-06-02T09:51:35Z 2049.1900000000001 2014-06-02T09:51:57Z 2049.1900000000001 2014-06-02T09:52:24Z 2048.71 2014-06-02T09:52:42Z 2048.71 2014-06-02T09:53:17Z 2048.71 2014-06-02T09:53:53Z 2048.71 2014-06-02T09:54:22Z 2048.71 2014-06-02T09:54:57Z 2048.71 2014-06-02T09:55:35Z 2048.71 2014-06-02T09:56:14Z 2048.71 2014-06-02T09:56:56Z 2049.1900000000001 2014-06-02T09:57:30Z 2049.1900000000001 2014-06-02T09:58:11Z 2049.1900000000001 2014-06-02T09:58:52Z 2049.1900000000001 2014-06-02T09:59:34Z 2049.1900000000001 2014-06-02T10:00:17Z 2049.1900000000001 2014-06-02T10:01:01Z 2049.1900000000001 2014-06-02T10:01:43Z 2049.1900000000001 2014-06-02T10:02:28Z 2049.1900000000001 2014-06-02T10:03:10Z 2049.6700000000001 2014-06-02T10:03:58Z 2049.6700000000001 2014-06-02T10:04:44Z 2049.6700000000001 2014-06-02T10:05:25Z 2049.6700000000001 2014-06-02T10:06:14Z 2049.6700000000001 2014-06-02T10:06:59Z 2049.6700000000001 2014-06-02T10:07:35Z 2050.1500000000001 2014-06-02T10:08:11Z 2049.6700000000001 2014-06-02T10:08:49Z 2049.6700000000001 2014-06-02T10:09:23Z 2050.1500000000001 2014-06-02T10:10:00Z 2050.1500000000001 2014-06-02T10:10:41Z 2050.1500000000001 2014-06-02T10:11:12Z 2049.6700000000001 2014-06-02T10:11:42Z 2050.1500000000001 2014-06-02T10:12:11Z 2050.1500000000001 2014-06-02T10:12:42Z 2050.1500000000001 2014-06-02T10:13:21Z 2050.1500000000001 2014-06-02T10:13:53Z 2050.1500000000001 2014-06-02T10:14:26Z 2050.6300000000001 2014-06-02T10:15:04Z 2050.6300000000001 2014-06-02T10:15:43Z 2050.6300000000001 2014-06-02T10:16:13Z 2050.6300000000001 2014-06-02T10:16:43Z 2051.1100000000001 2014-06-02T10:17:16Z 2050.6300000000001 2014-06-02T10:17:53Z 2050.6300000000001 2014-06-02T10:18:22Z 2050.6300000000001 2014-06-02T10:18:47Z 2050.6300000000001 2014-06-02T10:18:57Z 2051.1100000000001 2014-06-02T10:19:11Z 2051.1100000000001 2014-06-02T10:19:29Z 2050.6300000000001 2014-06-02T10:19:58Z 2051.1100000000001 2014-06-02T10:20:22Z 2051.1100000000001 2014-06-02T10:20:41Z 2051.1100000000001 2014-06-02T10:21:06Z 2051.5900000000001 2014-06-02T10:21:41Z 2051.5900000000001 2014-06-02T10:22:04Z 2052.0700000000002 2014-06-02T10:22:38Z 2052.0700000000002 2014-06-02T10:23:03Z 2052.5500000000002 2014-06-02T10:23:40Z 2052.5500000000002 2014-06-02T10:24:12Z 2052.5500000000002 2014-06-02T10:24:41Z 2053.0300000000002 2014-06-02T10:25:05Z 2054.4699999999998 2014-06-02T10:25:22Z 2053.5100000000002 2014-06-02T10:25:23Z 2053.0300000000002 2014-06-02T10:25:50Z 2052.5500000000002 2014-06-02T10:26:22Z 2053.0300000000002 2014-06-02T10:26:50Z 2052.5500000000002 2014-06-02T10:27:17Z 2052.5500000000002 2014-06-02T10:27:46Z 2052.5500000000002 2014-06-02T10:28:22Z 2052.5500000000002 2014-06-02T10:28:55Z 2053.0300000000002 2014-06-02T10:29:27Z 2053.5100000000002 2014-06-02T10:29:56Z 2053.5100000000002 2014-06-02T10:30:24Z 2053.0300000000002 2014-06-02T10:30:41Z 2053.0300000000002 2014-06-02T10:31:02Z 2053.5100000000002 2014-06-02T10:31:22Z 2044.8599999999999 2014-06-02T10:31:32Z 2056.8800000000001 2014-06-02T10:31:33Z 2055.4400000000001 2014-06-02T10:31:34Z 2053.5100000000002 2014-06-02T10:31:36Z 2053.9899999999998 2014-06-02T10:31:57Z 2053.9899999999998 2014-06-02T10:32:03Z 2054.4699999999998 2014-06-02T10:32:14Z 2054.4699999999998 2014-06-02T10:32:20Z 2053.5100000000002 2014-06-02T10:32:35Z 2051.5900000000001 2014-06-02T10:32:48Z 2048.71 2014-06-02T10:33:03Z 2046.3 2014-06-02T10:33:14Z 2045.3399999999999 2014-06-02T10:33:20Z 2044.8599999999999 2014-06-02T10:33:34Z 2045.3399999999999 2014-06-02T10:33:38Z 2045.8199999999999 2014-06-02T10:33:44Z 2046.3 2014-06-02T10:33:50Z 2045.8199999999999 2014-06-02T10:33:53Z 2044.8599999999999 2014-06-02T10:34:01Z 2044.8599999999999 2014-06-02T10:34:02Z 2041.98 2014-06-02T10:34:17Z 2040.05 2014-06-02T10:34:29Z 2037.6500000000001 2014-06-02T10:34:43Z 2037.6500000000001 2014-06-02T10:34:45Z 2036.21 2014-06-02T10:35:01Z 2035.73 2014-06-02T10:35:20Z 2035.73 2014-06-02T10:35:36Z 2035.25 2014-06-02T10:35:57Z 2034.29 2014-06-02T10:36:10Z 2033.8099999999999 2014-06-02T10:36:25Z 2031.4000000000001 2014-06-02T10:36:40Z 2031.8800000000001 2014-06-02T10:36:50Z 2031.8800000000001 2014-06-02T10:36:54Z 2030.4400000000001 2014-06-02T10:37:04Z 2028.52 2014-06-02T10:37:18Z 2026.1199999999999 2014-06-02T10:37:32Z 2025.1500000000001 2014-06-02T10:37:43Z 2024.1900000000001 2014-06-02T10:37:55Z 2023.71 2014-06-02T10:38:09Z 2023.23 2014-06-02T10:38:35Z 2022.75 2014-06-02T10:38:51Z 2021.79 2014-06-02T10:39:06Z 2020.3499999999999 2014-06-02T10:39:27Z 2017.46 2014-06-02T10:39:39Z 2015.54 2014-06-02T10:39:49Z 2013.6199999999999 2014-06-02T10:40:00Z 2012.6600000000001 2014-06-02T10:40:12Z 2013.6199999999999 2014-06-02T10:40:24Z 2013.1400000000001 2014-06-02T10:40:36Z 2013.1400000000001 2014-06-02T10:40:54Z 2013.1400000000001 2014-06-02T10:41:21Z 2013.1400000000001 2014-06-02T10:41:26Z 2014.5799999999999 2014-06-02T10:41:29Z 2012.1800000000001 2014-06-02T10:41:44Z 2011.7 2014-06-02T10:41:47Z 2008.3299999999999 2014-06-02T10:42:00Z 2006.4100000000001 2014-06-02T10:42:06Z 2005.9300000000001 2014-06-02T10:42:09Z 2004.97 2014-06-02T10:42:12Z 2002.0799999999999 2014-06-02T10:42:23Z 2000.6400000000001 2014-06-02T10:42:29Z 1996.8 2014-06-02T10:42:41Z 1993.9100000000001 2014-06-02T10:42:53Z 1991.03 2014-06-02T10:43:04Z 1988.1400000000001 2014-06-02T10:43:18Z 1986.22 2014-06-02T10:43:31Z 1986.22 2014-06-02T10:43:32Z 1983.8199999999999 2014-06-02T10:43:43Z 1982.8599999999999 2014-06-02T10:43:50Z 1981.9000000000001 2014-06-02T10:43:56Z 1981.9000000000001 2014-06-02T10:44:07Z 1981.4100000000001 2014-06-02T10:44:14Z 1980.9300000000001 2014-06-02T10:44:16Z 1978.53 2014-06-02T10:44:29Z 1978.53 2014-06-02T10:44:44Z 1977.0899999999999 2014-06-02T10:44:57Z 1976.1300000000001 2014-06-02T10:45:09Z 1975.1700000000001 2014-06-02T10:45:23Z 1973.72 2014-06-02T10:45:36Z 1972.76 2014-06-02T10:45:42Z 1970.8399999999999 2014-06-02T10:45:54Z 1969.8800000000001 2014-06-02T10:46:04Z 1969.4000000000001 2014-06-02T10:46:16Z 1967.96 2014-06-02T10:46:34Z 1967.48 2014-06-02T10:46:35Z 1966.51 2014-06-02T10:46:40Z 1966.51 2014-06-02T10:46:42Z 1965.55 2014-06-02T10:46:46Z 1964.1099999999999 2014-06-02T10:47:01Z 1961.71 2014-06-02T10:47:16Z 1958.3399999999999 2014-06-02T10:47:28Z 1955.9400000000001 2014-06-02T10:47:42Z 1954.02 2014-06-02T10:47:54Z 1950.6500000000001 2014-06-02T10:48:08Z 1948.73 2014-06-02T10:48:20Z 1946.8099999999999 2014-06-02T10:48:32Z 1943.4400000000001 2014-06-02T10:48:43Z 1941.52 2014-06-02T10:48:55Z 1939.1199999999999 2014-06-02T10:49:09Z 1936.71 2014-06-02T10:49:21Z 1934.3099999999999 2014-06-02T10:49:34Z 1931.4300000000001 2014-06-02T10:49:47Z 1929.02 2014-06-02T10:49:58Z 1927.0999999999999 2014-06-02T10:50:11Z 1924.7 2014-06-02T10:50:17Z 1923.25 2014-06-02T10:50:30Z 1921.3299999999999 2014-06-02T10:50:43Z 1918.9300000000001 2014-06-02T10:50:55Z 1916.04 2014-06-02T10:51:09Z 1914.5999999999999 2014-06-02T10:51:20Z 1912.6800000000001 2014-06-02T10:51:35Z 1909.8 2014-06-02T10:51:49Z 1906.9100000000001 2014-06-02T10:52:04Z 1904.51 2014-06-02T10:52:17Z 1902.1099999999999 2014-06-02T10:52:29Z 1898.74 2014-06-02T10:52:43Z 1898.26 2014-06-02T10:52:58Z 1895.3800000000001 2014-06-02T10:53:11Z 1893.9300000000001 2014-06-02T10:53:24Z 1892.97 2014-06-02T10:53:38Z 1893.45 2014-06-02T10:54:09Z 1893.45 2014-06-02T10:54:45Z 1894.4200000000001 2014-06-02T10:54:54Z 1893.45 2014-06-02T10:55:05Z 1892.49 2014-06-02T10:55:06Z 1891.05 2014-06-02T10:55:11Z 1888.1700000000001 2014-06-02T10:55:17Z 1884.8 2014-06-02T10:55:24Z 1882.8800000000001 2014-06-02T10:55:28Z 1881.9200000000001 2014-06-02T10:55:31Z 1879.03 2014-06-02T10:55:41Z 1875.6700000000001 2014-06-02T10:55:51Z 1872.79 2014-06-02T10:56:03Z 1869.9000000000001 2014-06-02T10:56:10Z 1873.27 2014-06-02T10:56:11Z 1869.9000000000001 2014-06-02T10:56:13Z 1867.98 2014-06-02T10:56:26Z 1864.6099999999999 2014-06-02T10:56:36Z 1864.1300000000001 2014-06-02T10:56:37Z 1862.21 2014-06-02T10:56:49Z 1858.8499999999999 2014-06-02T10:56:59Z 1858.3699999999999 2014-06-02T10:57:04Z 1855.48 2014-06-02T10:57:14Z 1855 2014-06-02T10:57:15Z 1854.04 2014-06-02T10:57:26Z 1853.5599999999999 2014-06-02T10:57:28Z 1852.1199999999999 2014-06-02T10:57:43Z 1851.6400000000001 2014-06-02T10:57:45Z 1849.71 2014-06-02T10:57:52Z 1846.3499999999999 2014-06-02T10:58:02Z 1842.98 2014-06-02T10:58:10Z 1840.0999999999999 2014-06-02T10:58:20Z 1839.6199999999999 2014-06-02T10:58:22Z 1839.6199999999999 2014-06-02T10:58:25Z 1839.1400000000001 2014-06-02T10:58:28Z 1837.7 2014-06-02T10:58:41Z 1840.0999999999999 2014-06-02T10:58:56Z 1841.0599999999999 2014-06-02T10:59:07Z 1842.5 2014-06-02T10:59:22Z 1845.8699999999999 2014-06-02T10:59:36Z 1843.47 2014-06-02T10:59:49Z 1842.98 2014-06-02T10:59:57Z 1840.5799999999999 2014-06-02T11:00:08Z 1839.1400000000001 2014-06-02T11:00:20Z 1839.1400000000001 2014-06-02T11:00:29Z 1840.5799999999999 2014-06-02T11:00:35Z 1841.54 2014-06-02T11:00:40Z 1842.02 2014-06-02T11:00:44Z 1842.02 2014-06-02T11:00:58Z 1842.02 2014-06-02T11:01:00Z 1841.0599999999999 2014-06-02T11:01:12Z 1840.0999999999999 2014-06-02T11:01:20Z 1839.1400000000001 2014-06-02T11:01:27Z 1838.6600000000001 2014-06-02T11:01:33Z 1838.6600000000001 2014-06-02T11:01:35Z 1838.1800000000001 2014-06-02T11:01:42Z 1837.7 2014-06-02T11:01:55Z 1837.7 2014-06-02T11:02:01Z 1836.26 2014-06-02T11:02:10Z 1835.77 2014-06-02T11:02:15Z 1833.8499999999999 2014-06-02T11:02:22Z 1833.3699999999999 2014-06-02T11:02:36Z 1833.3699999999999 2014-06-02T11:02:51Z 1833.3699999999999 2014-06-02T11:03:30Z 1833.3699999999999 2014-06-02T11:03:57Z 1833.3699999999999 2014-06-02T11:04:27Z 1833.3699999999999 2014-06-02T11:04:57Z 1833.3699999999999 2014-06-02T11:05:20Z 1833.3699999999999 2014-06-02T11:05:40Z 1833.8499999999999 2014-06-02T11:06:06Z 1833.8499999999999 2014-06-02T11:06:21Z 1833.8499999999999 2014-06-02T11:06:48Z 1833.8499999999999 2014-06-02T11:07:14Z 1833.8499999999999 2014-06-02T11:07:48Z 1833.8499999999999 2014-06-02T11:08:23Z 1834.3299999999999 2014-06-02T11:08:53Z 1833.8499999999999 2014-06-02T11:09:27Z 1833.8499999999999 2014-06-02T11:10:07Z 1834.3299999999999 2014-06-02T11:10:34Z 1833.8499999999999 2014-06-02T11:11:12Z 1834.3299999999999 2014-06-02T11:11:41Z 1834.3299999999999 2014-06-02T11:12:16Z 1834.3299999999999 2014-06-02T11:12:44Z 1834.3299999999999 2014-06-02T11:13:20Z 1834.3299999999999 2014-06-02T11:13:54Z 1834.3299999999999 2014-06-02T11:14:31Z 1834.3299999999999 2014-06-02T11:14:58Z 1834.3299999999999 2014-06-02T11:15:28Z 1834.3299999999999 2014-06-02T11:15:54Z 1834.8099999999999 2014-06-02T11:16:19Z 1834.8099999999999 2014-06-02T11:16:27Z 1835.29 2014-06-02T11:16:39Z 1836.26 2014-06-02T11:16:45Z 1834.3299999999999 2014-06-02T11:17:02Z 1832.8900000000001 2014-06-02T11:17:16Z 1833.8499999999999 2014-06-02T11:17:29Z 1833.8499999999999 2014-06-02T11:17:39Z 1833.8499999999999 2014-06-02T11:17:41Z 1835.77 2014-06-02T11:17:56Z 1835.77 2014-06-02T11:18:09Z 1835.29 2014-06-02T11:18:18Z 1836.74 2014-06-02T11:18:33Z 1839.6199999999999 2014-06-02T11:18:47Z 1841.0599999999999 2014-06-02T11:19:00Z 1843.47 2014-06-02T11:19:15Z 1843.95 2014-06-02T11:19:29Z 1843.95 2014-06-02T11:19:31Z 1843.47 2014-06-02T11:19:46Z 1841.54 2014-06-02T11:19:56Z 1841.0599999999999 2014-06-02T11:19:58Z 1840.5799999999999 2014-06-02T11:20:00Z 1839.1400000000001 2014-06-02T11:20:09Z 1838.1800000000001 2014-06-02T11:20:19Z 1839.6199999999999 2014-06-02T11:20:32Z 1838.6600000000001 2014-06-02T11:20:43Z 1838.1800000000001 2014-06-02T11:20:45Z 1838.1800000000001 2014-06-02T11:20:47Z 1837.7 2014-06-02T11:20:50Z 1838.1800000000001 2014-06-02T11:21:08Z 1838.1800000000001 2014-06-02T11:21:09Z 1839.1400000000001 2014-06-02T11:21:24Z 1841.0599999999999 2014-06-02T11:21:35Z 1840.5799999999999 2014-06-02T11:21:41Z 1840.0999999999999 2014-06-02T11:21:54Z 1839.1400000000001 2014-06-02T11:22:11Z 1837.7 2014-06-02T11:22:30Z 1838.1800000000001 2014-06-02T11:22:32Z 1837.7 2014-06-02T11:22:43Z 1835.29 2014-06-02T11:22:59Z 1833.8499999999999 2014-06-02T11:23:14Z 1833.3699999999999 2014-06-02T11:23:25Z 1833.3699999999999 2014-06-02T11:23:45Z 1833.3699999999999 2014-06-02T11:24:04Z 1833.3699999999999 2014-06-02T11:24:34Z 1833.3699999999999 2014-06-02T11:24:55Z 1833.3699999999999 2014-06-02T11:25:12Z 1832.8900000000001 2014-06-02T11:25:39Z 1832.8900000000001 2014-06-02T11:25:45Z 1833.3699999999999 2014-06-02T11:26:02Z 1833.3699999999999 2014-06-02T11:26:16Z 1833.3699999999999 2014-06-02T11:26:31Z 1833.3699999999999 2014-06-02T11:26:36Z 1834.3299999999999 2014-06-02T11:26:48Z 1834.3299999999999 2014-06-02T11:27:05Z 1835.77 2014-06-02T11:27:23Z 1836.74 2014-06-02T11:27:38Z 1837.22 2014-06-02T11:27:55Z 1838.1800000000001 2014-06-02T11:28:09Z 1839.6199999999999 2014-06-02T11:28:24Z 1840.0999999999999 2014-06-02T11:28:34Z 1841.54 2014-06-02T11:28:50Z 1842.98 2014-06-02T11:29:05Z 1844.9100000000001 2014-06-02T11:29:18Z 1845.8699999999999 2014-06-02T11:29:33Z 1847.79 2014-06-02T11:29:48Z 1850.1900000000001 2014-06-02T11:30:04Z 1851.1600000000001 2014-06-02T11:30:17Z 1851.1600000000001 2014-06-02T11:30:32Z 1849.23 2014-06-02T11:30:43Z 1847.3099999999999 2014-06-02T11:30:54Z 1845.8699999999999 2014-06-02T11:31:02Z 1844.4300000000001 2014-06-02T11:31:16Z 1841.0599999999999 2014-06-02T11:31:29Z 1838.1800000000001 2014-06-02T11:31:42Z 1834.8099999999999 2014-06-02T11:31:57Z 1832.8900000000001 2014-06-02T11:32:06Z 1831.45 2014-06-02T11:32:14Z 1830.49 2014-06-02T11:32:20Z 1827.5999999999999 2014-06-02T11:32:35Z 1824.72 2014-06-02T11:32:48Z 1822.8 2014-06-02T11:32:59Z 1820.3900000000001 2014-06-02T11:33:13Z 1817.51 2014-06-02T11:33:25Z 1814.6300000000001 2014-06-02T11:33:39Z 1811.26 2014-06-02T11:33:51Z 1809.8199999999999 2014-06-02T11:33:58Z 1806.9400000000001 2014-06-02T11:34:12Z 1805.97 2014-06-02T11:34:16Z 1803.0899999999999 2014-06-02T11:34:30Z 1800.6900000000001 2014-06-02T11:34:45Z 1799.73 2014-06-02T11:35:00Z 1797.3199999999999 2014-06-02T11:35:13Z 1795.8800000000001 2014-06-02T11:35:26Z 1795.4000000000001 2014-06-02T11:35:37Z 1794.4400000000001 2014-06-02T11:35:52Z 1793 2014-06-02T11:36:06Z 1791.0699999999999 2014-06-02T11:36:19Z 1787.71 2014-06-02T11:36:33Z 1784.8199999999999 2014-06-02T11:36:48Z 1783.8599999999999 2014-06-02T11:36:59Z 1781.9400000000001 2014-06-02T11:37:11Z 1778.5799999999999 2014-06-02T11:37:24Z 1775.21 2014-06-02T11:37:37Z 1772.3299999999999 2014-06-02T11:37:50Z 1768.48 2014-06-02T11:38:04Z 1766.0799999999999 2014-06-02T11:38:15Z 1764.6400000000001 2014-06-02T11:38:20Z 1763.2 2014-06-02T11:38:26Z 1761.75 2014-06-02T11:38:42Z 1759.8299999999999 2014-06-02T11:38:59Z 1758.8699999999999 2014-06-02T11:39:15Z 1757.9100000000001 2014-06-02T11:39:25Z 1755.5 2014-06-02T11:39:41Z 1755.02 2014-06-02T11:39:54Z 1755.02 2014-06-02T11:40:16Z 1755.5 2014-06-02T11:40:48Z 1756.47 2014-06-02T11:41:15Z 1756.47 2014-06-02T11:41:29Z 1757.4300000000001 2014-06-02T11:41:40Z 1756.47 2014-06-02T11:41:58Z 1753.5799999999999 2014-06-02T11:42:11Z 1753.0999999999999 2014-06-02T11:42:13Z 1751.6600000000001 2014-06-02T11:42:28Z 1750.7 2014-06-02T11:42:43Z 1749.26 2014-06-02T11:42:57Z 1747.8099999999999 2014-06-02T11:43:08Z 1744.9300000000001 2014-06-02T11:43:20Z 1743.01 2014-06-02T11:43:34Z 1742.05 2014-06-02T11:43:40Z 1740.1199999999999 2014-06-02T11:43:50Z 1739.6400000000001 2014-06-02T11:44:03Z 1739.1600000000001 2014-06-02T11:44:13Z 1737.24 2014-06-02T11:44:27Z 1738.2 2014-06-02T11:44:34Z 1737.24 2014-06-02T11:44:41Z 1736.28 2014-06-02T11:44:58Z 1734.8399999999999 2014-06-02T11:45:11Z 1733.8800000000001 2014-06-02T11:45:23Z 1731.95 2014-06-02T11:45:29Z 1730.99 2014-06-02T11:45:33Z 1728.1099999999999 2014-06-02T11:45:49Z 1728.1099999999999 2014-06-02T11:45:56Z 1725.7 2014-06-02T11:46:11Z 1724.74 2014-06-02T11:46:23Z 1724.74 2014-06-02T11:46:25Z 1722.8199999999999 2014-06-02T11:46:37Z 1719.46 2014-06-02T11:46:51Z 1716.5699999999999 2014-06-02T11:47:04Z 1717.05 2014-06-02T11:47:29Z 1716.0899999999999 2014-06-02T11:47:51Z 1713.6900000000001 2014-06-02T11:48:05Z 1710.3199999999999 2014-06-02T11:48:19Z 1708.4000000000001 2014-06-02T11:48:36Z 1707.4400000000001 2014-06-02T11:48:48Z 1706 2014-06-02T11:49:05Z 1705.04 2014-06-02T11:49:11Z 1704.0699999999999 2014-06-02T11:49:27Z 1704.0699999999999 2014-06-02T11:49:28Z 1703.1099999999999 2014-06-02T11:49:40Z 1702.6300000000001 2014-06-02T11:49:59Z 1702.1500000000001 2014-06-02T11:50:17Z 1702.6300000000001 2014-06-02T11:50:31Z 1702.1500000000001 2014-06-02T11:50:34Z 1700.71 2014-06-02T11:50:49Z 1699.75 2014-06-02T11:50:53Z 1699.75 2014-06-02T11:51:08Z 1699.27 2014-06-02T11:51:13Z 1697.3399999999999 2014-06-02T11:51:25Z 1696.8599999999999 2014-06-02T11:51:33Z 1696.3800000000001 2014-06-02T11:51:40Z 1695.9000000000001 2014-06-02T11:51:47Z 1695.4200000000001 2014-06-02T11:51:58Z 1694.46 2014-06-02T11:52:08Z 1692.54 2014-06-02T11:52:20Z 1690.1400000000001 2014-06-02T11:52:29Z 1686.77 2014-06-02T11:52:43Z 1686.29 2014-06-02T11:52:48Z 1686.77 2014-06-02T11:53:04Z 1687.25 2014-06-02T11:53:19Z 1688.21 2014-06-02T11:53:30Z 1688.21 2014-06-02T11:53:49Z 1687.73 2014-06-02T11:54:16Z 1688.21 2014-06-02T11:54:43Z 1688.6900000000001 2014-06-02T11:54:46Z 1689.1700000000001 2014-06-02T11:54:55Z 1689.1700000000001 2014-06-02T11:54:58Z 1689.1700000000001 2014-06-02T11:55:00Z 1690.6199999999999 2014-06-02T11:55:15Z 1691.5799999999999 2014-06-02T11:55:29Z 1692.0599999999999 2014-06-02T11:55:36Z 1689.6500000000001 2014-06-02T11:55:50Z 1688.6900000000001 2014-06-02T11:55:55Z 1688.21 2014-06-02T11:55:57Z 1688.21 2014-06-02T11:55:59Z 1688.21 2014-06-02T11:56:02Z 1689.1700000000001 2014-06-02T11:56:08Z 1687.73 2014-06-02T11:56:14Z 1688.6900000000001 2014-06-02T11:56:20Z 1689.1700000000001 2014-06-02T11:56:27Z 1688.6900000000001 2014-06-02T11:56:34Z 1687.25 2014-06-02T11:56:49Z 1687.25 2014-06-02T11:57:03Z 1686.29 2014-06-02T11:57:17Z 1686.29 2014-06-02T11:57:32Z 1685.3299999999999 2014-06-02T11:57:48Z 1685.3299999999999 2014-06-02T11:58:02Z 1684.8499999999999 2014-06-02T11:58:04Z 1685.3299999999999 2014-06-02T11:58:09Z 1681.48 2014-06-02T11:58:25Z 1681 2014-06-02T11:58:27Z 1681 2014-06-02T11:58:28Z 1678.5999999999999 2014-06-02T11:58:41Z 1675.72 2014-06-02T11:58:58Z 1672.8299999999999 2014-06-02T11:59:10Z 1669.95 2014-06-02T11:59:23Z 1667.54 2014-06-02T11:59:35Z 1665.6199999999999 2014-06-02T11:59:46Z 1662.74 2014-06-02T11:59:59Z 1659.8499999999999 2014-06-02T12:00:09Z 1657.9300000000001 2014-06-02T12:00:15Z 1656.97 2014-06-02T12:00:28Z 1655.05 2014-06-02T12:00:41Z 1652.1600000000001 2014-06-02T12:00:54Z 1649.76 2014-06-02T12:01:04Z 1646.4000000000001 2014-06-02T12:01:15Z 1646.4000000000001 2014-06-02T12:01:17Z 1644.47 2014-06-02T12:01:26Z 1641.5899999999999 2014-06-02T12:01:40Z 1640.6300000000001 2014-06-02T12:01:43Z 1639.6700000000001 2014-06-02T12:01:55Z 1637.26 2014-06-02T12:02:08Z 1635.8199999999999 2014-06-02T12:02:14Z 1634.3800000000001 2014-06-02T12:02:30Z 1634.3800000000001 2014-06-02T12:02:48Z 1633.9000000000001 2014-06-02T12:03:04Z 1633.9000000000001 2014-06-02T12:03:19Z 1633.9000000000001 2014-06-02T12:03:31Z 1633.4200000000001 2014-06-02T12:03:44Z 1633.4200000000001 2014-06-02T12:03:56Z 1633.9000000000001 2014-06-02T12:04:14Z 1633.4200000000001 2014-06-02T12:04:29Z 1633.4200000000001 2014-06-02T12:04:53Z 1632.46 2014-06-02T12:05:05Z 1631.98 2014-06-02T12:05:07Z 1631.49 2014-06-02T12:05:19Z 1631.98 2014-06-02T12:05:38Z 1631.98 2014-06-02T12:05:54Z 1631.49 2014-06-02T12:06:12Z 1631.98 2014-06-02T12:06:33Z 1631.49 2014-06-02T12:06:52Z 1631.49 2014-06-02T12:07:12Z 1631.01 2014-06-02T12:07:38Z 1631.01 2014-06-02T12:07:46Z 1630.53 2014-06-02T12:07:50Z 1630.05 2014-06-02T12:07:54Z 1631.49 2014-06-02T12:08:02Z 1631.98 2014-06-02T12:08:14Z 1630.05 2014-06-02T12:08:24Z 1629.0899999999999 2014-06-02T12:08:35Z 1629.0899999999999 2014-06-02T12:08:47Z 1628.6099999999999 2014-06-02T12:08:49Z 1628.1300000000001 2014-06-02T12:08:51Z 1625.73 2014-06-02T12:09:06Z 1625.73 2014-06-02T12:09:11Z 1622.8399999999999 2014-06-02T12:09:27Z 1621.4000000000001 2014-06-02T12:09:40Z 1619 2014-06-02T12:09:47Z 1616.5899999999999 2014-06-02T12:10:02Z 1616.1099999999999 2014-06-02T12:10:04Z 1612.75 2014-06-02T12:10:15Z 1611.79 2014-06-02T12:10:19Z 1611.3099999999999 2014-06-02T12:10:21Z 1607.9400000000001 2014-06-02T12:10:35Z 1606.98 2014-06-02T12:10:39Z 1606.02 2014-06-02T12:10:49Z 1603.6199999999999 2014-06-02T12:11:05Z 1600.73 2014-06-02T12:11:16Z 1600.25 2014-06-02T12:11:21Z 1598.8099999999999 2014-06-02T12:11:34Z 1598.3299999999999 2014-06-02T12:11:51Z 1599.29 2014-06-02T12:12:03Z 1601.21 2014-06-02T12:12:10Z 1600.73 2014-06-02T12:12:13Z 1603.1400000000001 2014-06-02T12:12:17Z 1602.1700000000001 2014-06-02T12:12:33Z 1602.1700000000001 2014-06-02T12:12:48Z 1602.1700000000001 2014-06-02T12:12:57Z 1601.6900000000001 2014-06-02T12:13:05Z 1599.29 2014-06-02T12:13:18Z 1598.3299999999999 2014-06-02T12:13:21Z 1598.3299999999999 2014-06-02T12:13:23Z 1599.77 2014-06-02T12:13:39Z 1601.21 2014-06-02T12:13:44Z 1602.1700000000001 2014-06-02T12:13:50Z 1603.6199999999999 2014-06-02T12:14:05Z 1605.0599999999999 2014-06-02T12:14:19Z 1603.6199999999999 2014-06-02T12:14:36Z 1604.0999999999999 2014-06-02T12:14:52Z 1603.6199999999999 2014-06-02T12:15:10Z 1604.0999999999999 2014-06-02T12:15:34Z 1604.5799999999999 2014-06-02T12:15:42Z 1604.0999999999999 2014-06-02T12:16:08Z 1604.0999999999999 2014-06-02T12:16:26Z 1604.0999999999999 2014-06-02T12:16:40Z 1605.0599999999999 2014-06-02T12:16:54Z 1604.5799999999999 2014-06-02T12:17:05Z 1604.5799999999999 2014-06-02T12:17:18Z 1603.1400000000001 2014-06-02T12:17:33Z 1601.6900000000001 2014-06-02T12:17:48Z 1600.25 2014-06-02T12:18:02Z 1599.77 2014-06-02T12:18:05Z 1596.8900000000001 2014-06-02T12:18:19Z 1595.45 2014-06-02T12:18:24Z 1592.5599999999999 2014-06-02T12:18:38Z 1592.5599999999999 2014-06-02T12:18:39Z 1591.1199999999999 2014-06-02T12:18:44Z 1590.6400000000001 2014-06-02T12:18:54Z 1591.5999999999999 2014-06-02T12:19:10Z 1591.1199999999999 2014-06-02T12:19:23Z 1590.1600000000001 2014-06-02T12:19:40Z 1589.6800000000001 2014-06-02T12:19:49Z 1589.2 2014-06-02T12:20:04Z 1586.3099999999999 2014-06-02T12:20:17Z 1582.95 2014-06-02T12:20:31Z 1580.0599999999999 2014-06-02T12:20:44Z 1580.0599999999999 2014-06-02T12:20:45Z 1577.1800000000001 2014-06-02T12:20:59Z 1576.7 2014-06-02T12:21:01Z 1576.22 2014-06-02T12:21:08Z 1573.8199999999999 2014-06-02T12:21:25Z 1571.4100000000001 2014-06-02T12:21:37Z 1569.01 2014-06-02T12:21:52Z 1565.6400000000001 2014-06-02T12:22:06Z 1564.6800000000001 2014-06-02T12:22:10Z 1563.72 2014-06-02T12:22:13Z 1561.8 2014-06-02T12:22:24Z 1558.9200000000001 2014-06-02T12:22:38Z 1556.03 2014-06-02T12:22:50Z 1555.0699999999999 2014-06-02T12:22:58Z 1553.6300000000001 2014-06-02T12:23:11Z 1552.6700000000001 2014-06-02T12:23:13Z 1550.26 2014-06-02T12:23:23Z 1548.8199999999999 2014-06-02T12:23:32Z 1548.3399999999999 2014-06-02T12:23:40Z 1546.4200000000001 2014-06-02T12:23:50Z 1544.98 2014-06-02T12:23:59Z 1544.01 2014-06-02T12:24:04Z 1542.5699999999999 2014-06-02T12:24:17Z 1542.0899999999999 2014-06-02T12:24:20Z 1540.1700000000001 2014-06-02T12:24:32Z 1538.25 2014-06-02T12:24:45Z 1537.29 2014-06-02T12:25:00Z 1536.3199999999999 2014-06-02T12:25:10Z 1534.8800000000001 2014-06-02T12:25:24Z 1534.4000000000001 2014-06-02T12:25:25Z 1534.8800000000001 2014-06-02T12:25:41Z 1534.8800000000001 2014-06-02T12:25:47Z 1535.3599999999999 2014-06-02T12:26:01Z 1532.96 2014-06-02T12:26:14Z 1532 2014-06-02T12:26:27Z 1532.48 2014-06-02T12:26:41Z 1534.8800000000001 2014-06-02T12:26:56Z 1537.29 2014-06-02T12:27:09Z 1537.77 2014-06-02T12:27:26Z 1538.25 2014-06-02T12:27:42Z 1538.73 2014-06-02T12:27:55Z 1539.6900000000001 2014-06-02T12:28:11Z 1539.6900000000001 2014-06-02T12:28:18Z 1538.73 2014-06-02T12:28:30Z 1535.8399999999999 2014-06-02T12:28:45Z 1536.3199999999999 2014-06-02T12:28:57Z 1535.8399999999999 2014-06-02T12:29:13Z 1534.4000000000001 2014-06-02T12:29:26Z 1532.96 2014-06-02T12:29:43Z 1532.96 2014-06-02T12:29:45Z 1532.96 2014-06-02T12:29:59Z 1529.5899999999999 2014-06-02T12:30:12Z 1527.1900000000001 2014-06-02T12:30:29Z 1525.27 2014-06-02T12:30:37Z 1523.8299999999999 2014-06-02T12:30:51Z 1525.27 2014-06-02T12:31:05Z 1527.1900000000001 2014-06-02T12:31:20Z 1528.1500000000001 2014-06-02T12:31:36Z 1527.1900000000001 2014-06-02T12:31:51Z 1526.23 2014-06-02T12:32:07Z 1525.27 2014-06-02T12:32:20Z 1523.8299999999999 2014-06-02T12:32:32Z 1520.9400000000001 2014-06-02T12:32:47Z 1518.0599999999999 2014-06-02T12:33:01Z 1514.6900000000001 2014-06-02T12:33:14Z 1513.25 2014-06-02T12:33:30Z 1512.29 2014-06-02T12:33:40Z 1511.3299999999999 2014-06-02T12:33:43Z 1508.45 2014-06-02T12:33:53Z 1505.0799999999999 2014-06-02T12:34:06Z 1504.5999999999999 2014-06-02T12:34:07Z 1502.6800000000001 2014-06-02T12:34:15Z 1500.76 2014-06-02T12:34:26Z 1498.8299999999999 2014-06-02T12:34:41Z 1496.4300000000001 2014-06-02T12:34:54Z 1493.55 2014-06-02T12:35:05Z 1490.1800000000001 2014-06-02T12:35:15Z 1486.8199999999999 2014-06-02T12:35:28Z 1483.9300000000001 2014-06-02T12:35:42Z 1483.45 2014-06-02T12:35:44Z 1480.0899999999999 2014-06-02T12:35:58Z 1476.72 2014-06-02T12:36:13Z 1473.8399999999999 2014-06-02T12:36:28Z 1472.4000000000001 2014-06-02T12:36:35Z 1470.47 2014-06-02T12:36:40Z 1467.5899999999999 2014-06-02T12:36:53Z 1467.1099999999999 2014-06-02T12:36:55Z 1463.74 2014-06-02T12:37:10Z 1461.8199999999999 2014-06-02T12:37:25Z 1458.46 2014-06-02T12:37:38Z 1456.53 2014-06-02T12:37:53Z 1453.1700000000001 2014-06-02T12:38:02Z 1449.8099999999999 2014-06-02T12:38:14Z 1449.8099999999999 2014-06-02T12:38:15Z 1446.4400000000001 2014-06-02T12:38:28Z 1444.04 2014-06-02T12:38:42Z 1440.6700000000001 2014-06-02T12:38:54Z 1437.79 2014-06-02T12:39:06Z 1434.9100000000001 2014-06-02T12:39:17Z 1432.5 2014-06-02T12:39:31Z 1429.1400000000001 2014-06-02T12:39:44Z 1426.73 2014-06-02T12:39:57Z 1423.3699999999999 2014-06-02T12:40:07Z 1420.49 2014-06-02T12:40:19Z 1418.5599999999999 2014-06-02T12:40:34Z 1416.6400000000001 2014-06-02T12:40:37Z 1413.28 2014-06-02T12:40:51Z 1410.8699999999999 2014-06-02T12:41:02Z 1407.99 2014-06-02T12:41:19Z 1404.6199999999999 2014-06-02T12:41:29Z 1402.7 2014-06-02T12:41:43Z 1399.8199999999999 2014-06-02T12:41:55Z 1396.45 2014-06-02T12:42:13Z 1394.53 2014-06-02T12:42:26Z 1391.1700000000001 2014-06-02T12:42:38Z 1388.28 2014-06-02T12:42:47Z 1386.8399999999999 2014-06-02T12:42:51Z 1382.99 2014-06-02T12:43:00Z 1382.51 2014-06-02T12:43:02Z 1379.1500000000001 2014-06-02T12:43:16Z 1376.26 2014-06-02T12:43:27Z 1372.9000000000001 2014-06-02T12:43:38Z 1370.5 2014-06-02T12:43:48Z 1367.1300000000001 2014-06-02T12:44:00Z 1366.6500000000001 2014-06-02T12:44:06Z 1366.1700000000001 2014-06-02T12:44:11Z 1363.29 2014-06-02T12:44:24Z 1360.4000000000001 2014-06-02T12:44:37Z 1357.52 2014-06-02T12:44:51Z 1354.6300000000001 2014-06-02T12:45:04Z 1351.75 2014-06-02T12:45:18Z 1350.79 2014-06-02T12:45:30Z 1350.79 2014-06-02T12:45:54Z 1351.27 2014-06-02T12:46:13Z 1351.75 2014-06-02T12:46:25Z 1351.75 2014-06-02T12:46:45Z 1351.75 2014-06-02T12:47:00Z 1352.23 2014-06-02T12:47:27Z 1350.79 2014-06-02T12:47:33Z 1352.23 2014-06-02T12:47:54Z 1351.75 2014-06-02T12:48:14Z 1352.23 2014-06-02T12:48:33Z 1352.23 2014-06-02T12:48:56Z 1352.71 2014-06-02T12:49:22Z 1352.23 2014-06-02T12:49:39Z 1353.1900000000001 2014-06-02T12:49:53Z 1353.6700000000001 2014-06-02T12:50:12Z 1353.6700000000001 2014-06-02T12:50:33Z 1355.5999999999999 2014-06-02T12:50:40Z 1354.1500000000001 2014-06-02T12:51:03Z 1354.6300000000001 2014-06-02T12:51:33Z 1355.1199999999999 2014-06-02T12:52:07Z 1355.1199999999999 2014-06-02T12:52:23Z 1354.6300000000001 2014-06-02T12:52:38Z 1354.1500000000001 2014-06-02T12:52:48Z 1354.1500000000001 2014-06-02T12:52:53Z 1352.71 2014-06-02T12:53:08Z 1350.79 2014-06-02T12:53:23Z 1348.3900000000001 2014-06-02T12:53:34Z 1345.5 2014-06-02T12:53:51Z 1345.02 2014-06-02T12:54:03Z 1342.1400000000001 2014-06-02T12:54:18Z 1339.25 2014-06-02T12:54:31Z 1338.77 2014-06-02T12:54:34Z 1337.3299999999999 2014-06-02T12:54:44Z 1335.4100000000001 2014-06-02T12:54:56Z 1333.97 2014-06-02T12:55:09Z 1333.01 2014-06-02T12:55:13Z 1332.52 2014-06-02T12:55:17Z 1331.0799999999999 2014-06-02T12:55:32Z 1330.1199999999999 2014-06-02T12:55:44Z 1327.24 2014-06-02T12:55:59Z 1324.8299999999999 2014-06-02T12:56:15Z 1321.47 2014-06-02T12:56:33Z 1319.55 2014-06-02T12:56:45Z 1319.0699999999999 2014-06-02T12:56:57Z 1317.6199999999999 2014-06-02T12:57:02Z 1318.0999999999999 2014-06-02T12:57:18Z 1316.1800000000001 2014-06-02T12:57:22Z 1313.78 2014-06-02T12:57:39Z 1312.8199999999999 2014-06-02T12:57:43Z 1312.3399999999999 2014-06-02T12:57:51Z 1311.8599999999999 2014-06-02T12:58:00Z 1311.8599999999999 2014-06-02T12:58:03Z 1310.9000000000001 2014-06-02T12:58:16Z 1311.3800000000001 2014-06-02T12:58:31Z 1309.9300000000001 2014-06-02T12:58:44Z 1306.5699999999999 2014-06-02T12:58:56Z 1303.6900000000001 2014-06-02T12:59:10Z 1300.8 2014-06-02T12:59:25Z 1299.3599999999999 2014-06-02T12:59:40Z 1299.3599999999999 2014-06-02T12:59:57Z 1298.8800000000001 2014-06-02T13:00:14Z 1299.3599999999999 2014-06-02T13:00:29Z 1298.8800000000001 2014-06-02T13:00:38Z 1296.48 2014-06-02T13:00:52Z 1295.03 2014-06-02T13:01:01Z 1294.0699999999999 2014-06-02T13:01:15Z 1293.1099999999999 2014-06-02T13:01:30Z 1293.1099999999999 2014-06-02T13:01:38Z 1292.1500000000001 2014-06-02T13:01:53Z 1289.75 2014-06-02T13:02:08Z 1288.3 2014-06-02T13:02:19Z 1288.3 2014-06-02T13:02:32Z 1289.27 2014-06-02T13:02:47Z 1287.3399999999999 2014-06-02T13:03:02Z 1285.4200000000001 2014-06-02T13:03:15Z 1283.5 2014-06-02T13:03:31Z 1281.5699999999999 2014-06-02T13:03:45Z 1278.6900000000001 2014-06-02T13:03:59Z 1276.29 2014-06-02T13:04:14Z 1274.8499999999999 2014-06-02T13:04:18Z 1274.3599999999999 2014-06-02T13:04:20Z 1275.3299999999999 2014-06-02T13:04:31Z 1276.77 2014-06-02T13:04:47Z 1275.8099999999999 2014-06-02T13:05:00Z 1275.8099999999999 2014-06-02T13:05:36Z 1275.8099999999999 2014-06-02T13:06:12Z 1275.3299999999999 2014-06-02T13:06:54Z 1275.8099999999999 2014-06-02T13:07:37Z 1276.77 2014-06-02T13:07:42Z 1276.29 2014-06-02T13:07:47Z 1276.29 2014-06-02T13:07:59Z 1274.8499999999999 2014-06-02T13:08:13Z 1274.3599999999999 2014-06-02T13:08:17Z 1271 2014-06-02T13:08:27Z 1270.04 2014-06-02T13:08:29Z 1266.1900000000001 2014-06-02T13:08:39Z 1265.71 2014-06-02T13:08:40Z 1265.23 2014-06-02T13:08:46Z 1265.23 2014-06-02T13:09:03Z 1263.79 2014-06-02T13:09:16Z 1263.79 2014-06-02T13:09:17Z 1262.8299999999999 2014-06-02T13:09:32Z 1262.8299999999999 2014-06-02T13:09:35Z 1265.23 2014-06-02T13:09:49Z 1265.23 2014-06-02T13:10:04Z 1263.79 2014-06-02T13:10:19Z 1261.3900000000001 2014-06-02T13:10:34Z 1258.98 2014-06-02T13:10:44Z 1258.02 2014-06-02T13:10:53Z 1257.0599999999999 2014-06-02T13:11:09Z 1258.02 2014-06-02T13:11:19Z 1258.98 2014-06-02T13:11:34Z 1258.98 2014-06-02T13:11:45Z 1258.02 2014-06-02T13:12:07Z 1258.5 2014-06-02T13:12:28Z