Garmin International 2015-03-03T12:38:48Z alpe genuina2015-03-01 16:04:20 Yellow 12272 24404 14055 10308 1 3 1751 1204 661 660 0 0 0 -0 1226.3 2015-03-01T08:17:38Z 1226.3 2015-03-01T08:17:39Z 1226.3 2015-03-01T08:17:54Z 1226.3 2015-03-01T08:18:14Z 1226.3 2015-03-01T08:18:29Z 1226.3 2015-03-01T08:18:30Z 1225.3399999999999 2015-03-01T08:18:36Z 1225.8199999999999 2015-03-01T08:18:49Z 1226.3 2015-03-01T08:18:59Z 1225.8199999999999 2015-03-01T08:19:16Z 1226.3 2015-03-01T08:19:29Z 1225.8199999999999 2015-03-01T08:19:51Z 1226.78 2015-03-01T08:20:09Z 1225.8199999999999 2015-03-01T08:20:16Z 1225.8199999999999 2015-03-01T08:20:22Z 1226.3 2015-03-01T08:20:40Z 1226.78 2015-03-01T08:20:52Z 1226.3 2015-03-01T08:21:04Z 1226.3 2015-03-01T08:21:16Z 1226.78 2015-03-01T08:21:37Z 1226.78 2015-03-01T08:21:52Z 1226.78 2015-03-01T08:22:09Z 1228.22 2015-03-01T08:22:22Z 1229.1800000000001 2015-03-01T08:22:38Z 1231.1099999999999 2015-03-01T08:22:52Z 1232.0699999999999 2015-03-01T08:23:05Z 1233.51 2015-03-01T08:23:20Z 1234.95 2015-03-01T08:23:34Z 1236.3900000000001 2015-03-01T08:23:47Z 1236.8699999999999 2015-03-01T08:23:59Z 1236.3900000000001 2015-03-01T08:24:04Z 1236.8699999999999 2015-03-01T08:24:10Z 1237.8299999999999 2015-03-01T08:24:24Z 1238.8 2015-03-01T08:24:41Z 1239.28 2015-03-01T08:24:54Z 1239.76 2015-03-01T08:25:05Z 1240.72 2015-03-01T08:25:16Z 1241.6800000000001 2015-03-01T08:25:32Z 1242.6400000000001 2015-03-01T08:25:45Z 1242.6400000000001 2015-03-01T08:25:59Z 1243.1199999999999 2015-03-01T08:26:09Z 1243.1199999999999 2015-03-01T08:26:12Z 1242.6400000000001 2015-03-01T08:26:27Z 1243.1199999999999 2015-03-01T08:26:40Z 1243.5999999999999 2015-03-01T08:26:51Z 1243.1199999999999 2015-03-01T08:26:53Z 1243.1199999999999 2015-03-01T08:27:09Z 1242.1600000000001 2015-03-01T08:27:23Z 1242.1600000000001 2015-03-01T08:27:37Z 1242.1600000000001 2015-03-01T08:27:51Z 1241.2 2015-03-01T08:28:05Z 1240.72 2015-03-01T08:28:19Z 1240.72 2015-03-01T08:28:33Z 1237.8299999999999 2015-03-01T08:28:48Z 1237.3499999999999 2015-03-01T08:28:52Z 1235.4300000000001 2015-03-01T08:29:01Z 1235.4300000000001 2015-03-01T08:29:13Z 1235.9100000000001 2015-03-01T08:29:27Z 1237.3499999999999 2015-03-01T08:29:42Z 1237.8299999999999 2015-03-01T08:29:56Z 1237.8299999999999 2015-03-01T08:30:01Z 1238.3199999999999 2015-03-01T08:30:13Z 1240.72 2015-03-01T08:30:28Z 1243.5999999999999 2015-03-01T08:30:46Z 1246.01 2015-03-01T08:31:02Z 1247.45 2015-03-01T08:31:18Z 1248.8900000000001 2015-03-01T08:31:32Z 1251.29 2015-03-01T08:31:49Z 1253.7 2015-03-01T08:32:04Z 1255.1400000000001 2015-03-01T08:32:18Z 1257.0599999999999 2015-03-01T08:32:32Z 1258.02 2015-03-01T08:32:46Z 1258.02 2015-03-01T08:32:59Z 1258.5 2015-03-01T08:33:12Z 1258.5 2015-03-01T08:33:24Z 1258.5 2015-03-01T08:33:46Z 1258.02 2015-03-01T08:34:04Z 1258.5 2015-03-01T08:34:24Z 1258.02 2015-03-01T08:34:52Z 1258.5 2015-03-01T08:35:09Z 1258.5 2015-03-01T08:35:36Z 1259.46 2015-03-01T08:35:42Z 1259.46 2015-03-01T08:35:48Z 1261.3900000000001 2015-03-01T08:36:02Z 1263.3099999999999 2015-03-01T08:36:16Z 1265.71 2015-03-01T08:36:29Z 1268.1199999999999 2015-03-01T08:36:44Z 1270.52 2015-03-01T08:36:59Z 1272.4400000000001 2015-03-01T08:37:14Z 1274.8499999999999 2015-03-01T08:37:28Z 1276.29 2015-03-01T08:37:43Z 1278.21 2015-03-01T08:37:58Z 1279.1700000000001 2015-03-01T08:38:12Z 1281.0899999999999 2015-03-01T08:38:27Z 1282.0599999999999 2015-03-01T08:38:42Z 1283.02 2015-03-01T08:38:58Z 1284.9400000000001 2015-03-01T08:39:15Z 1286.8599999999999 2015-03-01T08:39:33Z 1289.75 2015-03-01T08:39:53Z 1291.6700000000001 2015-03-01T08:40:07Z 1292.1500000000001 2015-03-01T08:40:21Z 1293.1099999999999 2015-03-01T08:40:37Z 1295.03 2015-03-01T08:40:54Z 1297.4400000000001 2015-03-01T08:41:12Z 1299.3599999999999 2015-03-01T08:41:27Z 1302.24 2015-03-01T08:41:38Z 1303.2 2015-03-01T08:41:53Z 1306.0899999999999 2015-03-01T08:42:11Z 1308.01 2015-03-01T08:42:27Z 1310.9000000000001 2015-03-01T08:42:44Z 1312.8199999999999 2015-03-01T08:43:00Z 1315.22 2015-03-01T08:43:16Z 1317.1400000000001 2015-03-01T08:43:30Z 1318.5899999999999 2015-03-01T08:43:46Z 1320.51 2015-03-01T08:43:58Z 1321.95 2015-03-01T08:44:09Z 1321.95 2015-03-01T08:44:32Z 1323.3900000000001 2015-03-01T08:44:48Z 1325.3099999999999 2015-03-01T08:45:03Z 1327.24 2015-03-01T08:45:14Z 1329.1600000000001 2015-03-01T08:45:28Z 1330.5999999999999 2015-03-01T08:45:43Z 1332.04 2015-03-01T08:45:54Z 1333.01 2015-03-01T08:46:06Z 1332.04 2015-03-01T08:46:20Z 1332.52 2015-03-01T08:46:35Z 1333.01 2015-03-01T08:46:53Z 1333.01 2015-03-01T08:47:08Z 1332.52 2015-03-01T08:47:21Z 1333.49 2015-03-01T08:47:41Z 1333.01 2015-03-01T08:47:59Z 1333.01 2015-03-01T08:48:16Z 1333.97 2015-03-01T08:48:29Z 1336.8499999999999 2015-03-01T08:48:42Z 1338.77 2015-03-01T08:48:57Z 1339.73 2015-03-01T08:49:01Z 1342.1400000000001 2015-03-01T08:49:15Z 1344.54 2015-03-01T08:49:28Z 1346.46 2015-03-01T08:49:40Z 1348.3900000000001 2015-03-01T08:49:42Z 1348.8699999999999 2015-03-01T08:49:51Z 1350.79 2015-03-01T08:50:03Z 1353.1900000000001 2015-03-01T08:50:15Z 1356.0799999999999 2015-03-01T08:50:32Z 1358.96 2015-03-01T08:50:45Z 1360.8800000000001 2015-03-01T08:50:58Z 1362.8099999999999 2015-03-01T08:51:16Z 1363.77 2015-03-01T08:51:23Z 1365.21 2015-03-01T08:51:39Z 1367.6099999999999 2015-03-01T08:51:43Z 1368.0899999999999 2015-03-01T08:51:58Z 1370.5 2015-03-01T08:52:11Z 1371.9400000000001 2015-03-01T08:52:25Z 1373.3800000000001 2015-03-01T08:52:39Z 1374.3399999999999 2015-03-01T08:52:50Z 1376.75 2015-03-01T08:53:05Z 1378.6700000000001 2015-03-01T08:53:17Z 1380.5899999999999 2015-03-01T08:53:31Z 1383.96 2015-03-01T08:53:44Z 1383.96 2015-03-01T08:53:53Z 1385.4000000000001 2015-03-01T08:54:05Z 1385.8800000000001 2015-03-01T08:54:08Z 1387.3199999999999 2015-03-01T08:54:20Z 1387.8 2015-03-01T08:54:22Z 1388.28 2015-03-01T08:54:24Z 1388.28 2015-03-01T08:54:33Z 1389.24 2015-03-01T08:54:44Z 1388.76 2015-03-01T08:54:52Z 1388.28 2015-03-01T08:54:55Z 1388.76 2015-03-01T08:54:56Z 1388.76 2015-03-01T08:55:13Z 1389.24 2015-03-01T08:55:31Z 1392.6099999999999 2015-03-01T08:55:44Z 1392.6099999999999 2015-03-01T08:55:45Z 1393.5699999999999 2015-03-01T08:56:00Z 1395.01 2015-03-01T08:56:13Z 1395.49 2015-03-01T08:56:19Z 1395.97 2015-03-01T08:56:24Z 1397.8900000000001 2015-03-01T08:56:39Z 1398.3699999999999 2015-03-01T08:56:45Z 1399.3399999999999 2015-03-01T08:56:50Z 1401.74 2015-03-01T08:57:05Z 1403.1800000000001 2015-03-01T08:57:19Z 1404.1400000000001 2015-03-01T08:57:29Z 1404.6199999999999 2015-03-01T08:57:43Z 1406.55 2015-03-01T08:57:46Z 1405.0999999999999 2015-03-01T08:57:47Z 1405.0999999999999 2015-03-01T08:57:49Z 1406.0699999999999 2015-03-01T08:58:01Z 1406.55 2015-03-01T08:58:06Z 1407.51 2015-03-01T08:58:18Z 1409.4300000000001 2015-03-01T08:58:32Z 1411.8299999999999 2015-03-01T08:58:47Z 1412.3099999999999 2015-03-01T08:58:59Z 1413.76 2015-03-01T08:59:11Z 1414.72 2015-03-01T08:59:20Z 1415.6800000000001 2015-03-01T08:59:27Z 1416.1600000000001 2015-03-01T08:59:31Z 1417.5999999999999 2015-03-01T08:59:45Z 1419.04 2015-03-01T08:59:47Z 1417.5999999999999 2015-03-01T08:59:49Z 1418.0799999999999 2015-03-01T08:59:53Z 1419.04 2015-03-01T09:00:05Z 1420.49 2015-03-01T09:00:14Z 1421.45 2015-03-01T09:00:26Z 1421.9300000000001 2015-03-01T09:00:33Z 1423.8499999999999 2015-03-01T09:00:44Z 1425.77 2015-03-01T09:00:59Z 1427.21 2015-03-01T09:01:13Z 1428.1800000000001 2015-03-01T09:01:26Z 1429.6199999999999 2015-03-01T09:01:38Z 1431.0599999999999 2015-03-01T09:01:50Z 1432.02 2015-03-01T09:02:04Z 1432.5 2015-03-01T09:02:24Z 1433.9400000000001 2015-03-01T09:02:40Z 1435.3900000000001 2015-03-01T09:02:53Z 1437.3099999999999 2015-03-01T09:03:05Z 1437.79 2015-03-01T09:03:08Z 1440.6700000000001 2015-03-01T09:03:23Z 1443.0799999999999 2015-03-01T09:03:39Z 1445 2015-03-01T09:03:53Z 1445.96 2015-03-01T09:04:08Z 1446.9200000000001 2015-03-01T09:04:24Z 1450.29 2015-03-01T09:04:33Z 1450.29 2015-03-01T09:04:34Z 1448.8399999999999 2015-03-01T09:04:35Z 1450.29 2015-03-01T09:04:49Z 1452.21 2015-03-01T09:04:59Z 1454.1300000000001 2015-03-01T09:05:11Z 1455.5699999999999 2015-03-01T09:05:23Z 1457.5 2015-03-01T09:05:36Z 1458.9400000000001 2015-03-01T09:05:48Z 1460.3800000000001 2015-03-01T09:06:01Z 1462.3 2015-03-01T09:06:14Z 1463.74 2015-03-01T09:06:25Z 1465.1900000000001 2015-03-01T09:06:37Z 1466.6300000000001 2015-03-01T09:06:48Z 1468.0699999999999 2015-03-01T09:07:01Z 1469.51 2015-03-01T09:07:12Z 1471.4400000000001 2015-03-01T09:07:26Z 1472.8800000000001 2015-03-01T09:07:39Z 1474.8 2015-03-01T09:07:55Z 1476.24 2015-03-01T09:08:07Z 1478.1600000000001 2015-03-01T09:08:20Z 1479.6099999999999 2015-03-01T09:08:34Z 1481.53 2015-03-01T09:08:47Z 1482.97 2015-03-01T09:09:02Z 1483.9300000000001 2015-03-01T09:09:20Z 1482.97 2015-03-01T09:09:35Z 1484.4100000000001 2015-03-01T09:09:44Z 1486.3399999999999 2015-03-01T09:09:57Z 1488.26 2015-03-01T09:10:10Z 1490.1800000000001 2015-03-01T09:10:23Z 1492.5799999999999 2015-03-01T09:10:37Z 1494.99 2015-03-01T09:10:52Z 1496.4300000000001 2015-03-01T09:11:05Z 1497.8699999999999 2015-03-01T09:11:19Z 1499.79 2015-03-01T09:11:30Z 1501.72 2015-03-01T09:11:44Z 1501.72 2015-03-01T09:11:57Z 1502.6800000000001 2015-03-01T09:12:14Z 1505.0799999999999 2015-03-01T09:12:29Z 1507.97 2015-03-01T09:12:50Z 1509.8900000000001 2015-03-01T09:13:07Z 1511.3299999999999 2015-03-01T09:13:20Z 1513.25 2015-03-01T09:13:35Z 1515.1800000000001 2015-03-01T09:13:48Z 1516.6199999999999 2015-03-01T09:14:03Z 1518.54 2015-03-01T09:14:17Z 1519.98 2015-03-01T09:14:31Z 1521.9000000000001 2015-03-01T09:14:46Z 1523.8299999999999 2015-03-01T09:15:00Z 1526.23 2015-03-01T09:15:15Z 1528.1500000000001 2015-03-01T09:15:29Z 1529.5899999999999 2015-03-01T09:15:42Z 1531.52 2015-03-01T09:15:58Z 1533.4400000000001 2015-03-01T09:16:11Z 1534.8800000000001 2015-03-01T09:16:25Z 1536.8 2015-03-01T09:16:40Z 1538.73 2015-03-01T09:16:54Z 1540.1700000000001 2015-03-01T09:17:08Z 1540.1700000000001 2015-03-01T09:17:27Z 1540.6500000000001 2015-03-01T09:17:44Z 1540.1700000000001 2015-03-01T09:18:04Z 1540.1700000000001 2015-03-01T09:18:24Z 1540.6500000000001 2015-03-01T09:18:44Z 1543.05 2015-03-01T09:18:59Z 1544.98 2015-03-01T09:19:14Z 1546.9000000000001 2015-03-01T09:19:27Z 1547.8599999999999 2015-03-01T09:19:43Z 1549.3 2015-03-01T09:19:57Z 1550.74 2015-03-01T09:20:11Z 1552.1900000000001 2015-03-01T09:20:26Z 1554.1099999999999 2015-03-01T09:20:41Z 1556.03 2015-03-01T09:20:53Z 1557.47 2015-03-01T09:21:08Z 1558.4300000000001 2015-03-01T09:21:21Z 1558.4300000000001 2015-03-01T09:21:45Z 1558.4300000000001 2015-03-01T09:22:20Z 1558.4300000000001 2015-03-01T09:22:43Z 1560.3599999999999 2015-03-01T09:23:00Z 1562.28 2015-03-01T09:23:13Z 1562.76 2015-03-01T09:23:21Z 1564.6800000000001 2015-03-01T09:23:35Z 1566.6099999999999 2015-03-01T09:23:49Z 1569.01 2015-03-01T09:24:04Z 1570.45 2015-03-01T09:24:19Z 1572.3699999999999 2015-03-01T09:24:32Z 1574.3 2015-03-01T09:24:47Z 1575.26 2015-03-01T09:25:04Z 1575.74 2015-03-01T09:25:17Z 1578.1400000000001 2015-03-01T09:25:34Z 1580.0599999999999 2015-03-01T09:25:49Z 1581.99 2015-03-01T09:26:07Z 1583.4300000000001 2015-03-01T09:26:25Z 1584.8699999999999 2015-03-01T09:26:40Z 1585.3499999999999 2015-03-01T09:26:54Z 1587.27 2015-03-01T09:27:07Z 1588.72 2015-03-01T09:27:22Z 1590.6400000000001 2015-03-01T09:27:37Z 1592.5599999999999 2015-03-01T09:27:52Z 1594.48 2015-03-01T09:28:08Z 1594.48 2015-03-01T09:28:19Z 1593.52 2015-03-01T09:28:29Z 1593.52 2015-03-01T09:29:09Z 1594 2015-03-01T09:29:45Z 1594 2015-03-01T09:30:15Z 1594.48 2015-03-01T09:30:57Z 1594.96 2015-03-01T09:31:38Z 1595.45 2015-03-01T09:31:53Z 1597.3699999999999 2015-03-01T09:32:01Z 1595.9300000000001 2015-03-01T09:32:22Z 1596.8900000000001 2015-03-01T09:32:37Z 1595.45 2015-03-01T09:32:46Z 1597.8499999999999 2015-03-01T09:33:08Z 1596.4100000000001 2015-03-01T09:33:16Z 1595.9300000000001 2015-03-01T09:33:36Z 1596.4100000000001 2015-03-01T09:33:37Z 1596.8900000000001 2015-03-01T09:33:53Z 1596.8900000000001 2015-03-01T09:34:09Z 1599.29 2015-03-01T09:34:14Z 1600.73 2015-03-01T09:34:27Z 1602.1700000000001 2015-03-01T09:34:41Z 1604.0999999999999 2015-03-01T09:34:55Z 1607.9400000000001 2015-03-01T09:35:10Z 1608.4200000000001 2015-03-01T09:35:27Z 1610.3499999999999 2015-03-01T09:35:40Z 1612.27 2015-03-01T09:35:53Z 1614.1900000000001 2015-03-01T09:36:06Z 1617.0699999999999 2015-03-01T09:36:23Z 1619 2015-03-01T09:36:36Z 1619.48 2015-03-01T09:36:41Z 1619.48 2015-03-01T09:36:43Z 1619 2015-03-01T09:36:56Z 1619 2015-03-01T09:36:58Z 1619 2015-03-01T09:37:01Z 1620.9200000000001 2015-03-01T09:37:12Z 1619.48 2015-03-01T09:37:13Z 1619.96 2015-03-01T09:37:14Z 1619.96 2015-03-01T09:37:19Z 1619.96 2015-03-01T09:37:37Z 1621.4000000000001 2015-03-01T09:37:51Z 1620.4400000000001 2015-03-01T09:38:02Z 1620.4400000000001 2015-03-01T09:38:22Z 1620.4400000000001 2015-03-01T09:38:38Z 1621.4000000000001 2015-03-01T09:38:48Z 1621.4000000000001 2015-03-01T09:39:12Z 1621.4000000000001 2015-03-01T09:39:30Z 1621.4000000000001 2015-03-01T09:39:58Z 1620.9200000000001 2015-03-01T09:40:14Z 1620.9200000000001 2015-03-01T09:40:33Z 1620.9200000000001 2015-03-01T09:40:55Z 1621.4000000000001 2015-03-01T09:41:16Z 1620.9200000000001 2015-03-01T09:41:31Z 1620.9200000000001 2015-03-01T09:41:44Z 1621.8800000000001 2015-03-01T09:41:51Z 1620.9200000000001 2015-03-01T09:42:12Z 1621.4000000000001 2015-03-01T09:42:27Z 1621.4000000000001 2015-03-01T09:42:46Z 1621.4000000000001 2015-03-01T09:43:10Z 1621.4000000000001 2015-03-01T09:43:22Z 1621.4000000000001 2015-03-01T09:43:40Z 1621.4000000000001 2015-03-01T09:43:54Z 1621.4000000000001 2015-03-01T09:44:14Z 1621.4000000000001 2015-03-01T09:44:32Z 1621.4000000000001 2015-03-01T09:44:55Z 1621.8800000000001 2015-03-01T09:45:12Z 1621.4000000000001 2015-03-01T09:45:18Z 1621.4000000000001 2015-03-01T09:45:29Z 1620.9200000000001 2015-03-01T09:45:46Z 1622.3599999999999 2015-03-01T09:46:05Z 1622.8399999999999 2015-03-01T09:46:17Z 1623.3199999999999 2015-03-01T09:46:24Z 1623.3199999999999 2015-03-01T09:46:27Z 1623.8 2015-03-01T09:46:39Z 1625.25 2015-03-01T09:46:52Z 1626.21 2015-03-01T09:47:05Z 1627.1700000000001 2015-03-01T09:47:20Z 1627.1700000000001 2015-03-01T09:47:33Z 1627.6500000000001 2015-03-01T09:47:46Z 1628.1300000000001 2015-03-01T09:47:49Z 1629.0899999999999 2015-03-01T09:48:02Z 1631.49 2015-03-01T09:48:17Z 1632.9400000000001 2015-03-01T09:48:30Z 1633.9000000000001 2015-03-01T09:48:41Z 1635.8199999999999 2015-03-01T09:48:56Z 1637.26 2015-03-01T09:49:07Z 1639.6700000000001 2015-03-01T09:49:19Z 1638.7 2015-03-01T09:49:33Z 1640.6300000000001 2015-03-01T09:49:52Z 1642.0699999999999 2015-03-01T09:50:06Z 1643.51 2015-03-01T09:50:19Z 1643.99 2015-03-01T09:50:33Z 1643.51 2015-03-01T09:50:47Z 1643.51 2015-03-01T09:51:01Z 1644.47 2015-03-01T09:51:17Z 1644.47 2015-03-01T09:51:38Z 1644.95 2015-03-01T09:51:40Z 1645.4300000000001 2015-03-01T09:51:54Z 1645.9100000000001 2015-03-01T09:52:07Z 1645.9100000000001 2015-03-01T09:52:12Z 1645.4300000000001 2015-03-01T09:52:20Z 1645.9100000000001 2015-03-01T09:52:35Z 1646.8800000000001 2015-03-01T09:52:48Z 1648.8 2015-03-01T09:53:02Z 1649.28 2015-03-01T09:53:07Z 1649.76 2015-03-01T09:53:22Z 1650.72 2015-03-01T09:53:35Z 1651.2 2015-03-01T09:53:38Z 1653.1199999999999 2015-03-01T09:53:52Z 1653.1199999999999 2015-03-01T09:53:55Z 1654.0899999999999 2015-03-01T09:54:09Z 1656.01 2015-03-01T09:54:23Z 1656.97 2015-03-01T09:54:35Z 1656.97 2015-03-01T09:54:50Z 1656.97 2015-03-01T09:54:58Z 1656.97 2015-03-01T09:55:00Z 1657.45 2015-03-01T09:55:15Z 1656.97 2015-03-01T09:55:27Z 1658.4100000000001 2015-03-01T09:55:41Z 1656.97 2015-03-01T09:55:54Z 1656.49 2015-03-01T09:56:08Z 1656.49 2015-03-01T09:56:12Z 1656.01 2015-03-01T09:56:28Z 1656.01 2015-03-01T09:56:42Z 1656.97 2015-03-01T09:56:55Z 1658.8900000000001 2015-03-01T09:57:09Z 1660.8099999999999 2015-03-01T09:57:20Z 1662.26 2015-03-01T09:57:34Z 1663.22 2015-03-01T09:57:47Z 1663.22 2015-03-01T09:58:00Z 1663.22 2015-03-01T09:58:14Z 1663.7 2015-03-01T09:58:28Z 1663.7 2015-03-01T09:58:41Z 1664.6600000000001 2015-03-01T09:58:56Z 1665.6199999999999 2015-03-01T09:59:09Z 1666.5799999999999 2015-03-01T09:59:20Z 1666.5799999999999 2015-03-01T09:59:33Z 1667.0599999999999 2015-03-01T09:59:46Z 1667.0599999999999 2015-03-01T09:59:52Z 1667.54 2015-03-01T10:00:06Z 1668.51 2015-03-01T10:00:21Z 1668.51 2015-03-01T10:00:36Z 1668.02 2015-03-01T10:00:50Z 1665.6199999999999 2015-03-01T10:01:06Z 1665.6199999999999 2015-03-01T10:01:19Z 1665.6199999999999 2015-03-01T10:01:33Z 1666.5799999999999 2015-03-01T10:01:49Z 1667.0599999999999 2015-03-01T10:02:02Z 1668.02 2015-03-01T10:02:14Z 1668.51 2015-03-01T10:02:28Z 1668.51 2015-03-01T10:02:43Z 1668.51 2015-03-01T10:02:56Z 1669.47 2015-03-01T10:03:10Z 1670.4300000000001 2015-03-01T10:03:24Z 1671.8699999999999 2015-03-01T10:03:39Z 1672.8299999999999 2015-03-01T10:03:53Z 1674.27 2015-03-01T10:04:09Z 1675.23 2015-03-01T10:04:23Z 1676.6800000000001 2015-03-01T10:04:39Z 1678.1199999999999 2015-03-01T10:04:54Z 1678.5999999999999 2015-03-01T10:05:06Z 1680.04 2015-03-01T10:05:21Z 1681 2015-03-01T10:05:30Z 1682.4400000000001 2015-03-01T10:05:45Z 1682.9300000000001 2015-03-01T10:05:59Z 1683.4100000000001 2015-03-01T10:06:12Z 1682.4400000000001 2015-03-01T10:06:26Z 1682.9300000000001 2015-03-01T10:06:41Z 1683.8900000000001 2015-03-01T10:06:56Z 1684.8499999999999 2015-03-01T10:07:11Z 1683.8900000000001 2015-03-01T10:07:26Z 1684.3699999999999 2015-03-01T10:07:40Z 1685.8099999999999 2015-03-01T10:07:56Z 1686.77 2015-03-01T10:08:10Z 1687.73 2015-03-01T10:08:23Z 1687.73 2015-03-01T10:08:39Z 1689.1700000000001 2015-03-01T10:08:52Z 1690.6199999999999 2015-03-01T10:09:06Z 1691.5799999999999 2015-03-01T10:09:20Z 1693.02 2015-03-01T10:09:33Z 1694.46 2015-03-01T10:09:48Z 1694.9400000000001 2015-03-01T10:10:06Z 1696.8599999999999 2015-03-01T10:10:20Z 1698.79 2015-03-01T10:10:32Z 1700.23 2015-03-01T10:10:45Z 1700.71 2015-03-01T10:11:00Z 1701.6700000000001 2015-03-01T10:11:10Z 1702.6300000000001 2015-03-01T10:11:22Z 1704.0699999999999 2015-03-01T10:11:38Z 1705.52 2015-03-01T10:11:50Z 1705.52 2015-03-01T10:11:53Z 1706.48 2015-03-01T10:12:00Z 1706.96 2015-03-01T10:12:12Z 1707.9200000000001 2015-03-01T10:12:27Z 1709.8399999999999 2015-03-01T10:12:43Z 1709.8399999999999 2015-03-01T10:12:57Z 1710.8 2015-03-01T10:13:09Z 1711.28 2015-03-01T10:13:21Z 1712.73 2015-03-01T10:13:35Z 1713.21 2015-03-01T10:13:48Z 1713.6900000000001 2015-03-01T10:14:02Z 1714.6500000000001 2015-03-01T10:14:14Z 1716.5699999999999 2015-03-01T10:14:29Z 1717.05 2015-03-01T10:14:42Z 1718.49 2015-03-01T10:14:55Z 1720.9000000000001 2015-03-01T10:15:09Z 1719.9400000000001 2015-03-01T10:15:22Z 1721.3800000000001 2015-03-01T10:15:36Z 1723.3 2015-03-01T10:15:50Z 1724.74 2015-03-01T10:16:02Z 1724.74 2015-03-01T10:16:15Z 1724.74 2015-03-01T10:16:22Z 1724.26 2015-03-01T10:16:34Z 1724.74 2015-03-01T10:16:38Z 1723.3 2015-03-01T10:16:51Z 1721.8599999999999 2015-03-01T10:17:05Z 1720.4200000000001 2015-03-01T10:17:19Z 1717.05 2015-03-01T10:17:31Z 1714.1700000000001 2015-03-01T10:17:46Z 1713.21 2015-03-01T10:18:00Z 1712.73 2015-03-01T10:18:15Z 1712.73 2015-03-01T10:18:28Z 1711.28 2015-03-01T10:18:43Z 1710.8 2015-03-01T10:18:59Z 1711.76 2015-03-01T10:19:13Z 1713.6900000000001 2015-03-01T10:19:24Z 1716.0899999999999 2015-03-01T10:19:37Z 1716.0899999999999 2015-03-01T10:19:53Z 1718.97 2015-03-01T10:20:06Z 1720.9000000000001 2015-03-01T10:20:19Z 1723.3 2015-03-01T10:20:32Z 1725.7 2015-03-01T10:20:46Z 1728.1099999999999 2015-03-01T10:21:00Z 1730.03 2015-03-01T10:21:15Z 1730.99 2015-03-01T10:21:31Z 1732.9100000000001 2015-03-01T10:21:43Z 1733.8800000000001 2015-03-01T10:22:00Z 1735.3199999999999 2015-03-01T10:22:16Z 1735.8 2015-03-01T10:22:27Z 1736.76 2015-03-01T10:22:40Z 1739.1600000000001 2015-03-01T10:22:53Z 1741.0799999999999 2015-03-01T10:23:04Z 1743.49 2015-03-01T10:23:17Z 1744.45 2015-03-01T10:23:29Z 1744.9300000000001 2015-03-01T10:23:38Z 1744.9300000000001 2015-03-01T10:23:41Z 1743.97 2015-03-01T10:23:50Z 1743.97 2015-03-01T10:23:57Z 1741.5699999999999 2015-03-01T10:24:11Z 1740.1199999999999 2015-03-01T10:24:17Z 1740.1199999999999 2015-03-01T10:24:22Z 1742.05 2015-03-01T10:24:35Z 1742.05 2015-03-01T10:24:51Z 1743.49 2015-03-01T10:25:08Z 1743.97 2015-03-01T10:25:27Z 1744.45 2015-03-01T10:25:45Z 1744.45 2015-03-01T10:25:55Z 1744.9300000000001 2015-03-01T10:26:14Z 1744.9300000000001 2015-03-01T10:26:19Z 1745.4100000000001 2015-03-01T10:26:33Z 1743.49 2015-03-01T10:26:38Z 1745.4100000000001 2015-03-01T10:26:43Z 1744.9300000000001 2015-03-01T10:26:58Z 1744.9300000000001 2015-03-01T10:27:17Z 1744.45 2015-03-01T10:27:34Z 1744.45 2015-03-01T10:27:53Z 1744.9300000000001 2015-03-01T10:28:13Z 1745.4100000000001 2015-03-01T10:28:24Z 1747.3299999999999 2015-03-01T10:28:35Z 1748.29 2015-03-01T10:28:47Z 1749.26 2015-03-01T10:29:03Z 1749.74 2015-03-01T10:29:15Z 1749.26 2015-03-01T10:29:35Z 1747.3299999999999 2015-03-01T10:29:49Z 1746.8499999999999 2015-03-01T10:30:06Z 1746.8499999999999 2015-03-01T10:30:28Z 1744.9300000000001 2015-03-01T10:30:43Z 1744.45 2015-03-01T10:30:46Z 1743.97 2015-03-01T10:30:54Z 1743.49 2015-03-01T10:31:00Z 1742.05 2015-03-01T10:31:14Z 1742.05 2015-03-01T10:31:34Z 1743.97 2015-03-01T10:31:47Z 1743.97 2015-03-01T10:31:59Z 1743.01 2015-03-01T10:32:07Z 1742.05 2015-03-01T10:32:14Z 1741.0799999999999 2015-03-01T10:32:28Z 1738.6800000000001 2015-03-01T10:32:40Z 1738.2 2015-03-01T10:32:46Z 1738.2 2015-03-01T10:32:50Z 1738.2 2015-03-01T10:33:04Z 1735.8 2015-03-01T10:33:19Z 1732.4300000000001 2015-03-01T10:33:33Z 1729.0699999999999 2015-03-01T10:33:48Z 1728.5899999999999 2015-03-01T10:33:49Z 1726.6700000000001 2015-03-01T10:34:00Z 1726.1800000000001 2015-03-01T10:34:06Z 1724.74 2015-03-01T10:34:19Z 1724.74 2015-03-01T10:34:33Z 1724.74 2015-03-01T10:34:56Z 1723.78 2015-03-01T10:35:02Z 1721.8599999999999 2015-03-01T10:35:12Z 1718.49 2015-03-01T10:35:23Z 1717.53 2015-03-01T10:35:36Z 1717.53 2015-03-01T10:35:41Z 1714.6500000000001 2015-03-01T10:35:54Z 1714.6500000000001 2015-03-01T10:36:00Z 1714.6500000000001 2015-03-01T10:36:15Z 1715.6099999999999 2015-03-01T10:36:30Z 1716.5699999999999 2015-03-01T10:36:43Z 1718.01 2015-03-01T10:36:56Z 1717.05 2015-03-01T10:37:09Z 1717.05 2015-03-01T10:37:20Z 1716.0899999999999 2015-03-01T10:37:38Z 1715.1300000000001 2015-03-01T10:37:48Z 1715.1300000000001 2015-03-01T10:38:00Z 1714.6500000000001 2015-03-01T10:38:11Z 1714.1700000000001 2015-03-01T10:38:27Z 1714.6500000000001 2015-03-01T10:38:40Z 1714.1700000000001 2015-03-01T10:38:55Z 1714.6500000000001 2015-03-01T10:39:14Z 1714.6500000000001 2015-03-01T10:39:20Z 1714.1700000000001 2015-03-01T10:39:34Z 1714.1700000000001 2015-03-01T10:40:02Z 1714.1700000000001 2015-03-01T10:40:05Z 1714.1700000000001 2015-03-01T10:40:20Z 1714.1700000000001 2015-03-01T10:40:30Z 1713.21 2015-03-01T10:40:44Z 1710.8 2015-03-01T10:40:58Z 1710.8 2015-03-01T10:41:04Z 1711.28 2015-03-01T10:41:08Z 1710.8 2015-03-01T10:41:22Z 1710.3199999999999 2015-03-01T10:41:42Z 1710.8 2015-03-01T10:42:01Z 1710.3199999999999 2015-03-01T10:42:19Z 1709.8399999999999 2015-03-01T10:42:52Z 1709.8399999999999 2015-03-01T10:43:17Z 1709.8399999999999 2015-03-01T10:43:40Z 1709.8399999999999 2015-03-01T10:43:58Z 1709.8399999999999 2015-03-01T10:44:18Z 1709.8399999999999 2015-03-01T10:44:32Z 1709.8399999999999 2015-03-01T10:44:47Z 1709.3599999999999 2015-03-01T10:45:02Z 1709.3599999999999 2015-03-01T10:45:23Z 1709.8399999999999 2015-03-01T10:45:37Z 1709.3599999999999 2015-03-01T10:45:57Z 1709.3599999999999 2015-03-01T10:46:11Z 1709.3599999999999 2015-03-01T10:46:23Z 1709.3599999999999 2015-03-01T10:46:39Z 1709.3599999999999 2015-03-01T10:46:48Z 1709.3599999999999 2015-03-01T10:47:03Z 1709.3599999999999 2015-03-01T10:47:32Z 1709.8399999999999 2015-03-01T10:48:06Z 1709.8399999999999 2015-03-01T10:48:31Z 1709.8399999999999 2015-03-01T10:48:58Z 1709.3599999999999 2015-03-01T10:49:29Z 1709.3599999999999 2015-03-01T10:49:52Z 1709.3599999999999 2015-03-01T10:50:20Z 1708.8800000000001 2015-03-01T10:50:43Z 1708.8800000000001 2015-03-01T10:50:52Z 1709.3599999999999 2015-03-01T10:51:05Z 1709.8399999999999 2015-03-01T10:51:19Z 1710.8 2015-03-01T10:51:33Z 1711.28 2015-03-01T10:51:48Z 1712.25 2015-03-01T10:52:03Z 1712.25 2015-03-01T10:52:17Z 1712.25 2015-03-01T10:52:27Z 1711.76 2015-03-01T10:52:40Z 1712.25 2015-03-01T10:52:52Z 1711.76 2015-03-01T10:53:10Z 1711.28 2015-03-01T10:53:24Z 1711.28 2015-03-01T10:53:38Z 1710.8 2015-03-01T10:53:52Z 1709.8399999999999 2015-03-01T10:54:04Z 1709.8399999999999 2015-03-01T10:54:32Z 1709.8399999999999 2015-03-01T10:55:04Z 1710.3199999999999 2015-03-01T10:55:22Z 1710.3199999999999 2015-03-01T10:55:52Z 1710.3199999999999 2015-03-01T10:56:17Z 1710.8 2015-03-01T10:56:48Z 1712.25 2015-03-01T10:57:22Z 1710.8 2015-03-01T10:58:02Z 1710.8 2015-03-01T10:58:38Z 1710.3199999999999 2015-03-01T10:59:09Z 1710.8 2015-03-01T10:59:40Z 1710.3199999999999 2015-03-01T11:00:12Z 1710.3199999999999 2015-03-01T11:00:51Z 1710.8 2015-03-01T11:01:28Z 1710.3199999999999 2015-03-01T11:02:06Z 1710.8 2015-03-01T11:02:40Z 1711.28 2015-03-01T11:02:59Z 1710.3199999999999 2015-03-01T11:03:17Z 1710.3199999999999 2015-03-01T11:03:42Z 1710.3199999999999 2015-03-01T11:04:11Z 1710.3199999999999 2015-03-01T11:04:33Z 1710.3199999999999 2015-03-01T11:05:03Z 1710.3199999999999 2015-03-01T11:05:29Z 1710.8 2015-03-01T11:05:57Z 1710.8 2015-03-01T11:06:30Z 1711.28 2015-03-01T11:07:06Z 1711.28 2015-03-01T11:07:37Z 1711.28 2015-03-01T11:08:16Z 1711.28 2015-03-01T11:08:53Z 1710.8 2015-03-01T11:09:32Z 1710.8 2015-03-01T11:10:04Z 1710.8 2015-03-01T11:10:29Z 1710.8 2015-03-01T11:10:53Z 1710.8 2015-03-01T11:11:16Z 1710.8 2015-03-01T11:11:44Z 1710.8 2015-03-01T11:12:16Z 1710.8 2015-03-01T11:12:54Z 1710.3199999999999 2015-03-01T11:13:21Z 1710.3199999999999 2015-03-01T11:13:56Z 1710.3199999999999 2015-03-01T11:14:24Z 1710.3199999999999 2015-03-01T11:14:46Z 1710.3199999999999 2015-03-01T11:15:14Z 1710.3199999999999 2015-03-01T11:15:35Z 1710.3199999999999 2015-03-01T11:15:59Z 1710.3199999999999 2015-03-01T11:16:26Z 1710.3199999999999 2015-03-01T11:16:53Z 1710.3199999999999 2015-03-01T11:17:20Z 1710.3199999999999 2015-03-01T11:17:46Z 1710.3199999999999 2015-03-01T11:18:04Z 1710.3199999999999 2015-03-01T11:18:26Z 1710.3199999999999 2015-03-01T11:18:58Z 1710.3199999999999 2015-03-01T11:19:30Z 1710.3199999999999 2015-03-01T11:19:57Z 1710.3199999999999 2015-03-01T11:20:31Z 1710.3199999999999 2015-03-01T11:20:53Z 1710.3199999999999 2015-03-01T11:21:17Z 1710.3199999999999 2015-03-01T11:21:48Z 1709.8399999999999 2015-03-01T11:22:10Z 1710.3199999999999 2015-03-01T11:22:35Z 1709.8399999999999 2015-03-01T11:23:04Z 1710.3199999999999 2015-03-01T11:23:18Z 1710.3199999999999 2015-03-01T11:23:49Z 1709.8399999999999 2015-03-01T11:24:13Z 1709.8399999999999 2015-03-01T11:24:37Z 1710.3199999999999 2015-03-01T11:25:01Z 1709.8399999999999 2015-03-01T11:25:25Z 1709.8399999999999 2015-03-01T11:25:49Z 1710.3199999999999 2015-03-01T11:26:11Z 1710.3199999999999 2015-03-01T11:26:36Z 1710.8 2015-03-01T11:27:06Z 1710.8 2015-03-01T11:27:27Z 1712.73 2015-03-01T11:27:37Z 1711.76 2015-03-01T11:27:38Z 1710.8 2015-03-01T11:27:52Z 1711.28 2015-03-01T11:28:06Z 1710.8 2015-03-01T11:28:20Z 1708.8800000000001 2015-03-01T11:28:34Z 1706.96 2015-03-01T11:28:44Z 1704.0699999999999 2015-03-01T11:28:57Z 1703.5899999999999 2015-03-01T11:29:15Z 1703.5899999999999 2015-03-01T11:29:44Z 1703.5899999999999 2015-03-01T11:30:04Z 1702.6300000000001 2015-03-01T11:30:20Z 1702.1500000000001 2015-03-01T11:30:23Z 1701.6700000000001 2015-03-01T11:30:37Z 1703.5899999999999 2015-03-01T11:30:52Z 1703.5899999999999 2015-03-01T11:31:07Z 1703.1099999999999 2015-03-01T11:31:18Z 1703.1099999999999 2015-03-01T11:31:31Z 1704.0699999999999 2015-03-01T11:31:34Z 1705.52 2015-03-01T11:31:45Z 1706.96 2015-03-01T11:31:56Z 1707.4400000000001 2015-03-01T11:32:07Z 1707.9200000000001 2015-03-01T11:32:21Z 1708.8800000000001 2015-03-01T11:32:31Z 1709.8399999999999 2015-03-01T11:32:34Z 1710.3199999999999 2015-03-01T11:32:42Z 1710.3199999999999 2015-03-01T11:32:49Z 1710.3199999999999 2015-03-01T11:33:01Z 1709.8399999999999 2015-03-01T11:33:07Z 1710.3199999999999 2015-03-01T11:33:18Z 1710.8 2015-03-01T11:33:29Z 1710.8 2015-03-01T11:33:40Z 1710.3199999999999 2015-03-01T11:33:53Z 1710.3199999999999 2015-03-01T11:34:10Z 1710.3199999999999 2015-03-01T11:34:34Z 1710.8 2015-03-01T11:34:53Z 1710.8 2015-03-01T11:35:14Z 1712.25 2015-03-01T11:35:42Z 1711.28 2015-03-01T11:36:13Z 1711.76 2015-03-01T11:36:36Z 1711.76 2015-03-01T11:36:53Z 1711.76 2015-03-01T11:37:13Z 1712.25 2015-03-01T11:37:46Z 1711.76 2015-03-01T11:38:12Z 1711.76 2015-03-01T11:38:31Z 1711.76 2015-03-01T11:38:59Z 1711.28 2015-03-01T11:39:29Z 1711.28 2015-03-01T11:40:00Z 1710.8 2015-03-01T11:40:35Z 1710.8 2015-03-01T11:40:59Z 1710.8 2015-03-01T11:41:16Z 1710.8 2015-03-01T11:41:39Z 1710.8 2015-03-01T11:41:57Z 1710.8 2015-03-01T11:42:20Z 1710.8 2015-03-01T11:42:43Z 1710.8 2015-03-01T11:43:13Z 1710.8 2015-03-01T11:43:39Z 1710.8 2015-03-01T11:43:59Z 1710.8 2015-03-01T11:44:23Z 1711.28 2015-03-01T11:44:49Z 1711.28 2015-03-01T11:45:13Z 1710.8 2015-03-01T11:45:34Z 1711.28 2015-03-01T11:45:54Z 1710.8 2015-03-01T11:46:21Z 1711.76 2015-03-01T11:46:53Z 1711.76 2015-03-01T11:47:28Z 1711.28 2015-03-01T11:48:05Z 1711.28 2015-03-01T11:48:38Z 1711.76 2015-03-01T11:49:17Z 1711.28 2015-03-01T11:49:44Z 1711.28 2015-03-01T11:50:10Z 1711.76 2015-03-01T11:50:23Z 1711.76 2015-03-01T11:50:37Z 1711.76 2015-03-01T11:50:52Z 1711.76 2015-03-01T11:51:05Z 1712.25 2015-03-01T11:51:26Z 1712.25 2015-03-01T11:51:47Z 1712.73 2015-03-01T11:51:53Z 1712.73 2015-03-01T11:52:09Z 1712.73 2015-03-01T11:52:36Z 1712.73 2015-03-01T11:52:51Z 1712.25 2015-03-01T11:53:07Z 1711.28 2015-03-01T11:53:19Z 1711.28 2015-03-01T11:53:22Z 1711.76 2015-03-01T11:53:35Z 1710.3199999999999 2015-03-01T11:53:49Z 1708.8800000000001 2015-03-01T11:53:56Z 1705.52 2015-03-01T11:54:09Z 1703.5899999999999 2015-03-01T11:54:21Z 1703.5899999999999 2015-03-01T11:54:38Z 1703.5899999999999 2015-03-01T11:54:50Z 1703.1099999999999 2015-03-01T11:55:09Z 1703.5899999999999 2015-03-01T11:55:34Z 1703.5899999999999 2015-03-01T11:55:50Z 1701.1900000000001 2015-03-01T11:55:58Z 1700.71 2015-03-01T11:55:59Z 1697.3399999999999 2015-03-01T11:56:11Z 1696.8599999999999 2015-03-01T11:56:14Z 1696.8599999999999 2015-03-01T11:56:28Z 1693.98 2015-03-01T11:56:42Z 1691.5799999999999 2015-03-01T11:56:54Z 1690.6199999999999 2015-03-01T11:57:07Z 1689.6500000000001 2015-03-01T11:57:09Z 1688.6900000000001 2015-03-01T11:57:13Z 1687.25 2015-03-01T11:57:22Z 1685.3299999999999 2015-03-01T11:57:32Z 1684.3699999999999 2015-03-01T11:57:37Z 1683.4100000000001 2015-03-01T11:57:40Z 1680.04 2015-03-01T11:57:50Z 1679.5599999999999 2015-03-01T11:57:51Z 1679.0799999999999 2015-03-01T11:57:54Z 1677.1600000000001 2015-03-01T11:57:58Z 1675.72 2015-03-01T11:58:02Z 1673.3099999999999 2015-03-01T11:58:07Z 1669.47 2015-03-01T11:58:18Z 1666.5799999999999 2015-03-01T11:58:30Z 1665.1400000000001 2015-03-01T11:58:35Z 1664.6600000000001 2015-03-01T11:58:46Z 1663.7 2015-03-01T11:58:59Z 1665.1400000000001 2015-03-01T11:59:12Z 1666.5799999999999 2015-03-01T11:59:21Z 1666.0999999999999 2015-03-01T11:59:26Z 1663.22 2015-03-01T11:59:38Z 1663.22 2015-03-01T11:59:39Z 1662.74 2015-03-01T11:59:44Z 1663.22 2015-03-01T11:59:58Z 1663.7 2015-03-01T12:00:01Z 1664.1800000000001 2015-03-01T12:00:14Z 1663.7 2015-03-01T12:00:26Z 1664.1800000000001 2015-03-01T12:00:40Z 1662.26 2015-03-01T12:00:52Z 1662.26 2015-03-01T12:01:10Z 1663.7 2015-03-01T12:01:21Z 1662.74 2015-03-01T12:01:27Z 1661.78 2015-03-01T12:01:29Z 1660.8099999999999 2015-03-01T12:01:31Z 1658.4100000000001 2015-03-01T12:01:45Z 1656.97 2015-03-01T12:01:59Z 1655.53 2015-03-01T12:02:09Z 1652.6400000000001 2015-03-01T12:02:21Z 1649.76 2015-03-01T12:02:33Z 1648.3199999999999 2015-03-01T12:02:38Z 1645.9100000000001 2015-03-01T12:02:50Z 1644.47 2015-03-01T12:03:05Z 1643.03 2015-03-01T12:03:20Z 1641.1099999999999 2015-03-01T12:03:37Z 1638.7 2015-03-01T12:03:50Z 1637.74 2015-03-01T12:04:02Z 1638.22 2015-03-01T12:04:16Z 1636.78 2015-03-01T12:04:30Z 1635.8199999999999 2015-03-01T12:04:42Z 1634.3800000000001 2015-03-01T12:05:02Z 1632.46 2015-03-01T12:05:15Z 1630.05 2015-03-01T12:05:33Z 1630.05 2015-03-01T12:05:47Z 1629.0899999999999 2015-03-01T12:05:59Z 1627.1700000000001 2015-03-01T12:06:10Z 1625.25 2015-03-01T12:06:24Z 1625.25 2015-03-01T12:06:39Z 1625.25 2015-03-01T12:06:57Z 1623.8 2015-03-01T12:07:14Z 1622.3599999999999 2015-03-01T12:07:30Z 1620.9200000000001 2015-03-01T12:07:44Z 1618.52 2015-03-01T12:07:58Z 1619 2015-03-01T12:08:28Z 1619 2015-03-01T12:08:55Z 1618.52 2015-03-01T12:09:02Z 1616.1099999999999 2015-03-01T12:09:14Z 1614.6700000000001 2015-03-01T12:09:30Z 1613.71 2015-03-01T12:09:43Z 1611.79 2015-03-01T12:09:54Z 1608.4200000000001 2015-03-01T12:10:06Z 1605.0599999999999 2015-03-01T12:10:18Z 1602.6600000000001 2015-03-01T12:10:34Z 1601.21 2015-03-01T12:10:50Z 1599.29 2015-03-01T12:11:01Z 1597.3699999999999 2015-03-01T12:11:14Z 1597.3699999999999 2015-03-01T12:11:15Z 1597.8499999999999 2015-03-01T12:11:27Z 1597.8499999999999 2015-03-01T12:11:48Z 1597.8499999999999 2015-03-01T12:12:20Z 1598.8099999999999 2015-03-01T12:12:54Z 1599.29 2015-03-01T12:13:03Z 1598.8099999999999 2015-03-01T12:13:25Z 1599.29 2015-03-01T12:13:50Z 1599.77 2015-03-01T12:14:18Z 1599.77 2015-03-01T12:14:46Z 1599.77 2015-03-01T12:15:25Z 1599.77 2015-03-01T12:15:51Z 1599.77 2015-03-01T12:16:15Z 1599.77 2015-03-01T12:16:42Z 1600.25 2015-03-01T12:17:15Z 1599.29 2015-03-01T12:17:31Z 1599.29 2015-03-01T12:17:53Z 1599.77 2015-03-01T12:18:20Z 1599.77 2015-03-01T12:18:43Z 1598.3299999999999 2015-03-01T12:18:57Z 1596.8900000000001 2015-03-01T12:19:10Z 1595.9300000000001 2015-03-01T12:19:23Z 1593.04 2015-03-01T12:19:37Z 1590.6400000000001 2015-03-01T12:19:49Z 1590.6400000000001 2015-03-01T12:19:50Z 1588.72 2015-03-01T12:20:00Z 1586.3099999999999 2015-03-01T12:20:10Z 1583.4300000000001 2015-03-01T12:20:22Z 1581.51 2015-03-01T12:20:32Z 1581.51 2015-03-01T12:20:48Z 1579.5799999999999 2015-03-01T12:21:05Z 1579.0999999999999 2015-03-01T12:21:20Z 1577.1800000000001 2015-03-01T12:21:35Z 1578.1400000000001 2015-03-01T12:21:50Z 1579.5799999999999 2015-03-01T12:22:09Z 1579.5799999999999 2015-03-01T12:22:26Z 1577.1800000000001 2015-03-01T12:22:42Z 1576.22 2015-03-01T12:22:57Z 1575.26 2015-03-01T12:23:12Z 1574.3 2015-03-01T12:23:27Z 1572.8499999999999 2015-03-01T12:23:41Z 1570.45 2015-03-01T12:23:56Z 1567.5699999999999 2015-03-01T12:24:12Z 1564.6800000000001 2015-03-01T12:24:27Z 1561.8 2015-03-01T12:24:44Z 1560.3599999999999 2015-03-01T12:24:58Z 1559.8800000000001 2015-03-01T12:25:18Z 1556.51 2015-03-01T12:25:30Z 1553.1500000000001 2015-03-01T12:25:42Z 1551.71 2015-03-01T12:25:59Z 1551.71 2015-03-01T12:26:20Z 1551.71 2015-03-01T12:26:35Z 1551.71 2015-03-01T12:26:58Z 1551.71 2015-03-01T12:27:13Z 1551.71 2015-03-01T12:27:38Z 1552.1900000000001 2015-03-01T12:28:04Z 1552.1900000000001 2015-03-01T12:28:34Z 1552.6700000000001 2015-03-01T12:28:58Z 1552.6700000000001 2015-03-01T12:29:27Z 1552.1900000000001 2015-03-01T12:29:52Z 1552.1900000000001 2015-03-01T12:30:16Z 1552.1900000000001 2015-03-01T12:30:39Z 1552.6700000000001 2015-03-01T12:31:04Z 1552.6700000000001 2015-03-01T12:31:28Z 1552.6700000000001 2015-03-01T12:31:57Z 1552.6700000000001 2015-03-01T12:32:22Z 1552.6700000000001 2015-03-01T12:32:44Z 1552.1900000000001 2015-03-01T12:33:07Z 1552.1900000000001 2015-03-01T12:33:33Z 1552.1900000000001 2015-03-01T12:33:57Z 1552.6700000000001 2015-03-01T12:34:19Z 1552.6700000000001 2015-03-01T12:34:45Z 1552.6700000000001 2015-03-01T12:35:09Z 1552.6700000000001 2015-03-01T12:35:32Z 1553.1500000000001 2015-03-01T12:36:00Z 1553.1500000000001 2015-03-01T12:36:25Z 1553.1500000000001 2015-03-01T12:36:52Z 1553.1500000000001 2015-03-01T12:37:15Z 1553.6300000000001 2015-03-01T12:37:47Z 1553.6300000000001 2015-03-01T12:38:11Z 1553.6300000000001 2015-03-01T12:38:35Z 1553.6300000000001 2015-03-01T12:39:06Z 1553.1500000000001 2015-03-01T12:39:26Z 1553.6300000000001 2015-03-01T12:39:44Z 1553.6300000000001 2015-03-01T12:40:10Z 1553.6300000000001 2015-03-01T12:40:33Z 1553.6300000000001 2015-03-01T12:40:56Z 1554.1099999999999 2015-03-01T12:41:19Z 1554.5899999999999 2015-03-01T12:41:51Z 1554.5899999999999 2015-03-01T12:42:13Z 1554.1099999999999 2015-03-01T12:42:25Z 1554.1099999999999 2015-03-01T12:42:44Z 1555.0699999999999 2015-03-01T12:42:55Z 1555.0699999999999 2015-03-01T12:43:17Z 1555.55 2015-03-01T12:43:37Z 1555.55 2015-03-01T12:44:02Z 1555.55 2015-03-01T12:44:34Z 1556.03 2015-03-01T12:45:11Z 1556.51 2015-03-01T12:45:29Z 1556.51 2015-03-01T12:45:51Z 1556.99 2015-03-01T12:46:19Z 1556.51 2015-03-01T12:46:43Z 1556.99 2015-03-01T12:47:10Z 1556.99 2015-03-01T12:47:33Z 1556.99 2015-03-01T12:48:02Z 1557.47 2015-03-01T12:48:29Z 1557.47 2015-03-01T12:48:54Z 1557.47 2015-03-01T12:49:20Z 1557.95 2015-03-01T12:49:45Z 1557.95 2015-03-01T12:50:06Z 1557.95 2015-03-01T12:50:25Z 1557.95 2015-03-01T12:50:41Z 1554.5899999999999 2015-03-01T12:50:52Z 1551.22 2015-03-01T12:51:04Z 1548.8199999999999 2015-03-01T12:51:10Z 1545.9400000000001 2015-03-01T12:51:22Z 1542.0899999999999 2015-03-01T12:51:32Z 1541.1300000000001 2015-03-01T12:51:34Z 1538.73 2015-03-01T12:51:46Z 1535.8399999999999 2015-03-01T12:51:55Z 1532.48 2015-03-01T12:52:02Z 1531.04 2015-03-01T12:52:25Z 1531.04 2015-03-01T12:52:48Z 1530.0799999999999 2015-03-01T12:53:12Z 1527.1900000000001 2015-03-01T12:53:21Z 1523.8299999999999 2015-03-01T12:53:34Z 1520.46 2015-03-01T12:53:47Z 1517.5799999999999 2015-03-01T12:53:58Z 1514.21 2015-03-01T12:54:11Z 1511.3299999999999 2015-03-01T12:54:21Z 1507.97 2015-03-01T12:54:36Z 1505.0799999999999 2015-03-01T12:54:47Z 1503.1600000000001 2015-03-01T12:55:03Z 1500.27 2015-03-01T12:55:13Z 1497.3900000000001 2015-03-01T12:55:26Z 1494.03 2015-03-01T12:55:36Z 1493.55 2015-03-01T12:55:50Z 1493.55 2015-03-01T12:56:10Z 1493.55 2015-03-01T12:56:36Z 1493.0599999999999 2015-03-01T12:57:00Z 1489.7 2015-03-01T12:57:14Z 1489.7 2015-03-01T12:57:15Z 1487.78 2015-03-01T12:57:30Z 1484.4100000000001 2015-03-01T12:57:45Z 1481.05 2015-03-01T12:57:55Z 1478.1600000000001 2015-03-01T12:58:07Z 1478.1600000000001 2015-03-01T12:58:20Z 1477.2 2015-03-01T12:58:34Z 1473.8399999999999 2015-03-01T12:58:50Z 1471.9200000000001 2015-03-01T12:59:06Z 1469.51 2015-03-01T12:59:18Z 1466.6300000000001 2015-03-01T12:59:31Z 1463.26 2015-03-01T12:59:43Z 1459.9000000000001 2015-03-01T12:59:55Z 1457.5 2015-03-01T13:00:07Z 1454.6099999999999 2015-03-01T13:00:15Z 1453.1700000000001 2015-03-01T13:00:19Z 1452.6900000000001 2015-03-01T13:00:32Z 1449.8099999999999 2015-03-01T13:00:37Z 1448.3599999999999 2015-03-01T13:00:50Z 1445 2015-03-01T13:01:02Z 1442.1099999999999 2015-03-01T13:01:11Z 1441.1500000000001 2015-03-01T13:01:22Z 1439.23 2015-03-01T13:01:42Z 1438.75 2015-03-01T13:01:48Z 1437.79 2015-03-01T13:02:00Z 1437.3099999999999 2015-03-01T13:02:13Z 1435.8699999999999 2015-03-01T13:02:24Z 1434.4200000000001 2015-03-01T13:02:31Z 1435.3900000000001 2015-03-01T13:02:53Z 1435.3900000000001 2015-03-01T13:03:18Z 1434.4200000000001 2015-03-01T13:03:30Z 1435.3900000000001 2015-03-01T13:03:48Z 1434.9100000000001 2015-03-01T13:04:09Z 1433.9400000000001 2015-03-01T13:04:21Z 1434.4200000000001 2015-03-01T13:04:43Z 1434.4200000000001 2015-03-01T13:05:02Z 1434.4200000000001 2015-03-01T13:05:26Z 1435.3900000000001 2015-03-01T13:05:51Z 1434.9100000000001 2015-03-01T13:06:14Z 1435.3900000000001 2015-03-01T13:06:43Z 1434.9100000000001 2015-03-01T13:07:11Z 1433.9400000000001 2015-03-01T13:07:34Z 1433.9400000000001 2015-03-01T13:07:57Z 1433.9400000000001 2015-03-01T13:08:20Z 1433.9400000000001 2015-03-01T13:08:43Z 1433.9400000000001 2015-03-01T13:09:02Z 1433.9400000000001 2015-03-01T13:09:25Z 1433.9400000000001 2015-03-01T13:09:55Z 1433.9400000000001 2015-03-01T13:10:13Z 1433.9400000000001 2015-03-01T13:10:32Z 1433.9400000000001 2015-03-01T13:10:55Z 1434.4200000000001 2015-03-01T13:11:20Z 1434.4200000000001 2015-03-01T13:11:41Z 1434.4200000000001 2015-03-01T13:12:01Z 1436.3499999999999 2015-03-01T13:12:39Z 1434.4200000000001 2015-03-01T13:12:55Z 1432.5 2015-03-01T13:13:09Z 1432.98 2015-03-01T13:13:24Z 1430.5799999999999 2015-03-01T13:13:40Z 1428.6600000000001 2015-03-01T13:13:48Z 1427.21 2015-03-01T13:13:54Z 1423.8499999999999 2015-03-01T13:14:06Z 1422.8900000000001 2015-03-01T13:14:11Z 1420.97 2015-03-01T13:14:25Z 1420.49 2015-03-01T13:14:46Z 1419.04 2015-03-01T13:14:57Z 1418.5599999999999 2015-03-01T13:15:13Z 1417.5999999999999 2015-03-01T13:15:23Z 1415.2 2015-03-01T13:15:31Z 1413.76 2015-03-01T13:15:34Z 1414.24 2015-03-01T13:15:49Z 1414.72 2015-03-01T13:15:58Z 1413.76 2015-03-01T13:16:08Z 1414.24 2015-03-01T13:16:21Z 1415.6800000000001 2015-03-01T13:16:42Z 1413.28 2015-03-01T13:16:48Z 1411.3499999999999 2015-03-01T13:17:01Z 1410.8699999999999 2015-03-01T13:17:04Z 1409.9100000000001 2015-03-01T13:17:18Z 1409.4300000000001 2015-03-01T13:17:29Z 1407.51 2015-03-01T13:17:42Z 1407.03 2015-03-01T13:17:52Z 1407.51 2015-03-01T13:18:07Z 1407.99 2015-03-01T13:18:12Z 1408.95 2015-03-01T13:18:25Z 1408.95 2015-03-01T13:18:34Z 1410.8699999999999 2015-03-01T13:18:47Z 1411.3499999999999 2015-03-01T13:19:00Z 1410.8699999999999 2015-03-01T13:19:20Z 1410.8699999999999 2015-03-01T13:19:33Z 1410.3900000000001 2015-03-01T13:19:37Z 1409.4300000000001 2015-03-01T13:19:48Z 1408.47 2015-03-01T13:20:00Z 1407.51 2015-03-01T13:20:18Z 1407.03 2015-03-01T13:20:41Z 1406.55 2015-03-01T13:21:07Z 1406.55 2015-03-01T13:21:34Z 1406.55 2015-03-01T13:21:57Z 1407.51 2015-03-01T13:22:13Z 1407.99 2015-03-01T13:22:26Z 1408.47 2015-03-01T13:22:38Z 1408.47 2015-03-01T13:23:05Z 1408.95 2015-03-01T13:23:23Z 1408.47 2015-03-01T13:23:37Z 1408.95 2015-03-01T13:23:50Z 1408.95 2015-03-01T13:24:06Z 1408.95 2015-03-01T13:24:24Z 1408.95 2015-03-01T13:24:39Z 1408.95 2015-03-01T13:24:57Z 1407.99 2015-03-01T13:25:09Z 1407.99 2015-03-01T13:25:20Z 1407.99 2015-03-01T13:25:29Z 1407.99 2015-03-01T13:25:43Z 1407.99 2015-03-01T13:25:58Z 1407.51 2015-03-01T13:26:15Z 1407.51 2015-03-01T13:26:26Z 1407.99 2015-03-01T13:26:36Z 1409.4300000000001 2015-03-01T13:26:48Z 1408.95 2015-03-01T13:27:06Z 1409.4300000000001 2015-03-01T13:27:25Z 1409.4300000000001 2015-03-01T13:27:38Z 1409.4300000000001 2015-03-01T13:27:52Z 1409.9100000000001 2015-03-01T13:28:07Z 1409.9100000000001 2015-03-01T13:28:18Z 1410.3900000000001 2015-03-01T13:28:30Z 1409.9100000000001 2015-03-01T13:28:45Z 1409.4300000000001 2015-03-01T13:29:14Z 1409.4300000000001 2015-03-01T13:29:29Z 1409.4300000000001 2015-03-01T13:29:47Z 1409.4300000000001 2015-03-01T13:30:07Z 1409.9100000000001 2015-03-01T13:30:23Z 1409.9100000000001 2015-03-01T13:30:49Z 1409.9100000000001 2015-03-01T13:31:12Z 1409.4300000000001 2015-03-01T13:31:28Z 1409.4300000000001 2015-03-01T13:31:42Z 1409.4300000000001 2015-03-01T13:31:54Z 1409.4300000000001 2015-03-01T13:32:03Z 1409.4300000000001 2015-03-01T13:32:18Z 1409.4300000000001 2015-03-01T13:32:37Z 1408.95 2015-03-01T13:32:53Z 1408.95 2015-03-01T13:33:15Z 1409.4300000000001 2015-03-01T13:33:29Z 1408.95 2015-03-01T13:33:40Z 1407.99 2015-03-01T13:33:52Z 1408.47 2015-03-01T13:34:02Z 1407.99 2015-03-01T13:34:13Z 1407.51 2015-03-01T13:34:23Z 1407.99 2015-03-01T13:34:33Z 1407.99 2015-03-01T13:34:47Z 1407.99 2015-03-01T13:34:58Z 1408.95 2015-03-01T13:35:10Z 1407.99 2015-03-01T13:35:25Z 1408.47 2015-03-01T13:35:34Z 1408.95 2015-03-01T13:35:55Z 1408.95 2015-03-01T13:36:13Z 1408.47 2015-03-01T13:36:36Z 1408.95 2015-03-01T13:36:56Z 1407.51 2015-03-01T13:37:23Z 1407.99 2015-03-01T13:37:50Z 1407.51 2015-03-01T13:38:18Z 1407.99 2015-03-01T13:38:41Z 1407.03 2015-03-01T13:38:52Z 1407.03 2015-03-01T13:39:26Z 1407.03 2015-03-01T13:39:55Z 1407.51 2015-03-01T13:40:33Z 1407.99 2015-03-01T13:40:58Z 1407.99 2015-03-01T13:41:35Z 1407.99 2015-03-01T13:41:54Z 1409.4300000000001 2015-03-01T13:42:01Z 1409.4300000000001 2015-03-01T13:42:16Z 1408.47 2015-03-01T13:42:30Z 1409.4300000000001 2015-03-01T13:42:45Z 1408.47 2015-03-01T13:42:54Z 1408.47 2015-03-01T13:43:06Z 1408.47 2015-03-01T13:43:29Z 1407.99 2015-03-01T13:43:36Z 1409.4300000000001 2015-03-01T13:43:49Z 1409.4300000000001 2015-03-01T13:43:53Z 1409.9100000000001 2015-03-01T13:43:56Z 1408.95 2015-03-01T13:44:10Z 1408.95 2015-03-01T13:44:12Z 1408.47 2015-03-01T13:44:15Z 1407.03 2015-03-01T13:44:22Z 1406.55 2015-03-01T13:44:24Z 1404.1400000000001 2015-03-01T13:44:39Z 1402.7 2015-03-01T13:44:54Z 1402.22 2015-03-01T13:44:56Z 1398.8599999999999 2015-03-01T13:45:09Z 1397.8900000000001 2015-03-01T13:45:11Z 1397.4100000000001 2015-03-01T13:45:14Z 1395.01 2015-03-01T13:45:25Z 1395.49 2015-03-01T13:45:39Z 1395.97 2015-03-01T13:45:43Z 1396.45 2015-03-01T13:45:58Z 1394.53 2015-03-01T13:46:10Z 1394.53 2015-03-01T13:46:11Z 1393.5699999999999 2015-03-01T13:46:22Z 1392.6099999999999 2015-03-01T13:46:26Z 1390.2 2015-03-01T13:46:38Z 1390.6800000000001 2015-03-01T13:46:41Z 1389.24 2015-03-01T13:46:50Z 1387.3199999999999 2015-03-01T13:47:01Z 1383.96 2015-03-01T13:47:16Z 1381.55 2015-03-01T13:47:27Z 1379.1500000000001 2015-03-01T13:47:33Z 1378.6700000000001 2015-03-01T13:47:42Z 1376.26 2015-03-01T13:47:56Z 1374.8199999999999 2015-03-01T13:48:10Z 1371.9400000000001 2015-03-01T13:48:25Z 1370.02 2015-03-01T13:48:39Z 1369.05 2015-03-01T13:48:53Z 1367.6099999999999 2015-03-01T13:49:07Z 1367.6099999999999 2015-03-01T13:49:21Z 1367.6099999999999 2015-03-01T13:49:35Z 1367.1300000000001 2015-03-01T13:49:51Z 1366.1700000000001 2015-03-01T13:50:04Z 1365.21 2015-03-01T13:50:11Z 1365.21 2015-03-01T13:50:22Z 1362.3299999999999 2015-03-01T13:50:35Z 1358.96 2015-03-01T13:50:45Z 1356.0799999999999 2015-03-01T13:50:59Z 1358.48 2015-03-01T13:51:02Z 1355.1199999999999 2015-03-01T13:51:16Z 1356.5599999999999 2015-03-01T13:51:29Z 1357.52 2015-03-01T13:51:46Z 1357.52 2015-03-01T13:52:09Z 1357.04 2015-03-01T13:52:27Z 1354.6300000000001 2015-03-01T13:52:40Z 1355.1199999999999 2015-03-01T13:52:53Z 1356.0799999999999 2015-03-01T13:53:09Z 1356.0799999999999 2015-03-01T13:53:24Z 1355.1199999999999 2015-03-01T13:53:40Z 1354.1500000000001 2015-03-01T13:53:57Z 1351.27 2015-03-01T13:54:06Z 1348.3900000000001 2015-03-01T13:54:16Z 1347.4300000000001 2015-03-01T13:54:32Z 1345.5 2015-03-01T13:54:46Z 1345.5 2015-03-01T13:55:04Z 1343.5799999999999 2015-03-01T13:55:20Z 1343.0999999999999 2015-03-01T13:55:38Z 1342.6199999999999 2015-03-01T13:55:55Z 1339.25 2015-03-01T13:56:10Z 1338.77 2015-03-01T13:56:23Z 1338.29 2015-03-01T13:56:38Z 1336.8499999999999 2015-03-01T13:56:53Z 1336.3699999999999 2015-03-01T13:57:07Z 1333.97 2015-03-01T13:57:21Z 1333.01 2015-03-01T13:57:32Z 1333.01 2015-03-01T13:57:46Z 1332.04 2015-03-01T13:58:00Z 1330.5999999999999 2015-03-01T13:58:18Z 1330.1199999999999 2015-03-01T13:58:35Z 1330.1199999999999 2015-03-01T13:58:50Z 1329.6400000000001 2015-03-01T13:59:06Z 1329.1600000000001 2015-03-01T13:59:18Z 1328.2 2015-03-01T13:59:36Z 1329.1600000000001 2015-03-01T13:59:57Z 1326.28 2015-03-01T14:00:16Z 1326.76 2015-03-01T14:00:33Z 1327.72 2015-03-01T14:00:48Z 1326.76 2015-03-01T14:01:05Z 1326.76 2015-03-01T14:01:22Z 1327.24 2015-03-01T14:01:38Z 1328.6800000000001 2015-03-01T14:01:54Z 1329.1600000000001 2015-03-01T14:02:12Z 1328.6800000000001 2015-03-01T14:02:34Z 1326.28 2015-03-01T14:02:49Z 1328.2 2015-03-01T14:03:05Z 1330.5999999999999 2015-03-01T14:03:22Z 1330.1199999999999 2015-03-01T14:03:36Z 1330.5999999999999 2015-03-01T14:03:50Z 1330.1199999999999 2015-03-01T14:04:09Z 1331.5599999999999 2015-03-01T14:04:31Z 1329.6400000000001 2015-03-01T14:04:45Z 1328.6800000000001 2015-03-01T14:05:04Z 1328.2 2015-03-01T14:05:25Z 1325.8 2015-03-01T14:05:38Z 1326.76 2015-03-01T14:05:55Z 1327.24 2015-03-01T14:06:11Z 1324.3499999999999 2015-03-01T14:06:25Z 1321.95 2015-03-01T14:06:41Z 1321.95 2015-03-01T14:06:59Z 1320.03 2015-03-01T14:07:11Z 1319.55 2015-03-01T14:07:27Z 1318.0999999999999 2015-03-01T14:07:40Z 1320.51 2015-03-01T14:07:55Z 1320.51 2015-03-01T14:08:09Z 1318.0999999999999 2015-03-01T14:08:24Z 1317.6199999999999 2015-03-01T14:08:47Z 1318.0999999999999 2015-03-01T14:09:06Z 1318.5899999999999 2015-03-01T14:09:20Z 1318.5899999999999 2015-03-01T14:09:38Z 1319.55 2015-03-01T14:09:53Z 1318.5899999999999 2015-03-01T14:10:06Z 1318.5899999999999 2015-03-01T14:10:23Z 1318.5899999999999 2015-03-01T14:10:40Z 1319.0699999999999 2015-03-01T14:10:57Z 1319.55 2015-03-01T14:11:23Z 1319.55 2015-03-01T14:11:41Z 1319.55 2015-03-01T14:12:10Z 1319.55 2015-03-01T14:12:32Z 1318.5899999999999 2015-03-01T14:12:49Z 1318.5899999999999 2015-03-01T14:13:02Z 1319.55 2015-03-01T14:13:13Z 1319.55 2015-03-01T14:13:32Z 1319.55 2015-03-01T14:13:50Z 1319.55 2015-03-01T14:14:06Z 1319.55 2015-03-01T14:14:23Z 1319.55 2015-03-01T14:14:44Z 1320.51 2015-03-01T14:15:02Z 1320.99 2015-03-01T14:15:24Z 1320.51 2015-03-01T14:15:47Z 1320.99 2015-03-01T14:16:23Z 1321.95 2015-03-01T14:16:37Z 1320.51 2015-03-01T14:16:57Z 1320.03 2015-03-01T14:17:12Z 1320.03 2015-03-01T14:17:37Z 1318.5899999999999 2015-03-01T14:17:54Z 1318.5899999999999 2015-03-01T14:18:13Z 1319.55 2015-03-01T14:18:29Z 1320.51 2015-03-01T14:18:42Z 1320.99 2015-03-01T14:18:55Z 1320.99 2015-03-01T14:19:08Z 1320.99 2015-03-01T14:19:21Z 1320.99 2015-03-01T14:19:37Z 1320.51 2015-03-01T14:19:51Z 1320.99 2015-03-01T14:20:07Z 1322.9100000000001 2015-03-01T14:20:24Z 1323.8699999999999 2015-03-01T14:20:37Z 1325.3099999999999 2015-03-01T14:20:51Z 1326.76 2015-03-01T14:21:04Z 1328.2 2015-03-01T14:21:15Z 1328.6800000000001 2015-03-01T14:21:27Z 1328.2 2015-03-01T14:21:35Z 1328.2 2015-03-01T14:21:48Z 1327.72 2015-03-01T14:21:57Z 1327.24 2015-03-01T14:22:11Z 1327.72 2015-03-01T14:22:12Z 1327.24 2015-03-01T14:22:16Z 1324.8299999999999 2015-03-01T14:22:31Z 1323.3900000000001 2015-03-01T14:22:45Z 1323.3900000000001 2015-03-01T14:22:56Z 1320.51 2015-03-01T14:23:10Z 1320.51 2015-03-01T14:23:23Z 1320.51 2015-03-01T14:23:24Z 1320.03 2015-03-01T14:23:29Z 1319.55 2015-03-01T14:23:33Z 1318.5899999999999 2015-03-01T14:23:46Z 1318.0999999999999 2015-03-01T14:23:57Z 1317.1400000000001 2015-03-01T14:24:08Z 1316.6600000000001 2015-03-01T14:24:22Z 1316.6600000000001 2015-03-01T14:24:31Z 1316.1800000000001 2015-03-01T14:24:32Z 1317.1400000000001 2015-03-01T14:24:41Z 1315.7 2015-03-01T14:24:42Z 1314.74 2015-03-01T14:24:55Z 1315.22 2015-03-01T14:25:06Z 1314.26 2015-03-01T14:25:21Z 1314.26 2015-03-01T14:25:35Z 1313.3 2015-03-01T14:25:48Z 1313.78 2015-03-01T14:26:04Z 1313.3 2015-03-01T14:26:17Z 1313.3 2015-03-01T14:26:24Z 1313.78 2015-03-01T14:26:40Z 1314.26 2015-03-01T14:26:55Z 1314.26 2015-03-01T14:27:08Z 1314.74 2015-03-01T14:27:22Z 1314.26 2015-03-01T14:27:36Z 1314.26 2015-03-01T14:27:51Z 1313.78 2015-03-01T14:28:05Z 1313.3 2015-03-01T14:28:22Z 1311.8599999999999 2015-03-01T14:28:36Z 1310.4100000000001 2015-03-01T14:28:49Z 1309.9300000000001 2015-03-01T14:29:01Z 1309.45 2015-03-01T14:29:08Z 1309.9300000000001 2015-03-01T14:29:13Z 1309.45 2015-03-01T14:29:28Z 1309.45 2015-03-01T14:29:42Z 1308.49 2015-03-01T14:29:57Z 1308.01 2015-03-01T14:30:13Z 1306.5699999999999 2015-03-01T14:30:29Z 1306.0899999999999 2015-03-01T14:30:33Z 1305.1300000000001 2015-03-01T14:30:47Z 1304.1700000000001 2015-03-01T14:31:02Z 1303.6900000000001 2015-03-01T14:31:19Z 1303.6900000000001 2015-03-01T14:31:34Z 1303.2 2015-03-01T14:32:02Z 1304.1700000000001 2015-03-01T14:32:16Z 1304.1700000000001 2015-03-01T14:32:25Z 1304.1700000000001 2015-03-01T14:32:29Z 1303.6900000000001 2015-03-01T14:32:43Z 1302.72 2015-03-01T14:33:00Z 1300.3199999999999 2015-03-01T14:33:16Z 1299.8399999999999 2015-03-01T14:33:29Z 1298.8800000000001 2015-03-01T14:33:45Z 1297.4400000000001 2015-03-01T14:33:58Z 1296.48 2015-03-01T14:34:06Z 1296.48 2015-03-01T14:34:09Z 1295.99 2015-03-01T14:34:26Z 1295.99 2015-03-01T14:34:39Z 1295.99 2015-03-01T14:34:55Z 1297.9200000000001 2015-03-01T14:35:11Z 1299.3599999999999 2015-03-01T14:35:27Z 1299.3599999999999 2015-03-01T14:35:29Z 1299.8399999999999 2015-03-01T14:35:34Z 1299.8399999999999 2015-03-01T14:35:42Z 1300.3199999999999 2015-03-01T14:35:54Z 1301.28 2015-03-01T14:36:05Z 1301.76 2015-03-01T14:36:16Z 1302.24 2015-03-01T14:36:31Z 1302.24 2015-03-01T14:36:46Z 1301.76 2015-03-01T14:37:03Z 1301.76 2015-03-01T14:37:20Z 1301.76 2015-03-01T14:37:38Z 1301.76 2015-03-01T14:37:53Z 1301.76 2015-03-01T14:38:16Z 1300.8 2015-03-01T14:38:33Z 1301.28 2015-03-01T14:38:53Z 1301.28 2015-03-01T14:39:10Z 1301.28 2015-03-01T14:39:18Z 1300.3199999999999 2015-03-01T14:39:31Z 1297.9200000000001 2015-03-01T14:39:43Z 1297.9200000000001 2015-03-01T14:39:46Z 1296.48 2015-03-01T14:40:01Z 1295.99 2015-03-01T14:40:12Z 1294.55 2015-03-01T14:40:18Z 1291.1900000000001 2015-03-01T14:40:30Z 1289.27 2015-03-01T14:40:42Z 1287.8199999999999 2015-03-01T14:40:53Z 1287.8199999999999 2015-03-01T14:40:55Z 1285.4200000000001 2015-03-01T14:41:09Z 1282.0599999999999 2015-03-01T14:41:25Z 1279.1700000000001 2015-03-01T14:41:40Z 1278.21 2015-03-01T14:41:46Z 1276.77 2015-03-01T14:42:01Z 1275.8099999999999 2015-03-01T14:42:14Z 1275.3299999999999 2015-03-01T14:42:17Z 1274.3599999999999 2015-03-01T14:42:24Z 1271.48 2015-03-01T14:42:37Z 1271.48 2015-03-01T14:42:50Z 1270.52 2015-03-01T14:42:52Z 1270.04 2015-03-01T14:43:03Z 1270.04 2015-03-01T14:43:04Z 1270.04 2015-03-01T14:43:09Z 1268.1199999999999 2015-03-01T14:43:20Z 1267.6400000000001 2015-03-01T14:43:22Z 1266.1900000000001 2015-03-01T14:43:29Z 1264.75 2015-03-01T14:43:38Z 1263.79 2015-03-01T14:43:42Z 1263.79 2015-03-01T14:43:44Z 1260.9100000000001 2015-03-01T14:43:55Z 1258.02 2015-03-01T14:44:08Z 1255.1400000000001 2015-03-01T14:44:20Z 1253.22 2015-03-01T14:44:34Z 1251.29 2015-03-01T14:44:47Z 1248.8900000000001 2015-03-01T14:44:57Z 1246.97 2015-03-01T14:45:07Z 1245.04 2015-03-01T14:45:21Z 1242.6400000000001 2015-03-01T14:45:31Z 1239.76 2015-03-01T14:45:45Z 1237.3499999999999 2015-03-01T14:45:55Z 1233.99 2015-03-01T14:46:08Z 1233.51 2015-03-01T14:46:10Z 1230.1400000000001 2015-03-01T14:46:23Z 1228.7 2015-03-01T14:46:29Z 1225.8199999999999 2015-03-01T14:46:43Z 1222.9300000000001 2015-03-01T14:46:56Z 1219.5699999999999 2015-03-01T14:47:08Z 1219.0899999999999 2015-03-01T14:47:10Z 1218.6099999999999 2015-03-01T14:47:12Z 1214.76 2015-03-01T14:47:25Z 1215.24 2015-03-01T14:47:41Z 1214.76 2015-03-01T14:47:58Z 1215.24 2015-03-01T14:48:25Z 1215.72 2015-03-01T14:48:49Z 1216.21 2015-03-01T14:49:14Z 1215.72 2015-03-01T14:49:38Z 1216.21 2015-03-01T14:50:00Z 1216.21 2015-03-01T14:50:22Z 1216.21 2015-03-01T14:50:50Z 1215.72 2015-03-01T14:51:10Z 1215.72 2015-03-01T14:51:34Z 1213.3199999999999 2015-03-01T14:51:46Z 1213.3199999999999 2015-03-01T14:51:48Z 1211.4000000000001 2015-03-01T14:51:55Z 1210.4400000000001 2015-03-01T14:51:59Z 1209.48 2015-03-01T14:52:07Z 1208.51 2015-03-01T14:52:13Z 1208.03 2015-03-01T14:52:15Z 1205.6300000000001 2015-03-01T14:52:29Z 1205.1500000000001 2015-03-01T14:52:40Z 1205.6300000000001 2015-03-01T14:52:54Z 1204.1900000000001 2015-03-01T14:53:08Z 1204.1900000000001 2015-03-01T14:53:21Z 1204.1900000000001 2015-03-01T14:53:35Z 1203.71 2015-03-01T14:53:41Z 1204.1900000000001 2015-03-01T14:53:49Z 1204.6700000000001 2015-03-01T14:53:58Z 1204.1900000000001 2015-03-01T14:54:04Z 1206.5899999999999 2015-03-01T14:54:20Z 1206.5899999999999 2015-03-01T14:54:32Z 1207.0699999999999 2015-03-01T14:54:44Z 1208.03 2015-03-01T14:54:57Z 1209.96 2015-03-01T14:55:09Z 1211.4000000000001 2015-03-01T14:55:20Z 1212.3599999999999 2015-03-01T14:55:32Z 1213.8 2015-03-01T14:55:45Z 1214.28 2015-03-01T14:56:00Z 1215.72 2015-03-01T14:56:11Z 1218.1300000000001 2015-03-01T14:56:27Z 1219.0899999999999 2015-03-01T14:56:39Z 1221.01 2015-03-01T14:56:55Z 1223.9000000000001 2015-03-01T14:57:11Z 1225.8199999999999 2015-03-01T14:57:26Z 1227.26 2015-03-01T14:57:39Z 1227.26 2015-03-01T14:57:41Z 1228.22 2015-03-01T14:57:55Z 1228.7 2015-03-01T14:58:08Z 1228.22 2015-03-01T14:58:23Z 1227.74 2015-03-01T14:58:29Z 1228.7 2015-03-01T14:58:42Z 1230.6199999999999 2015-03-01T14:58:54Z 1232.0699999999999 2015-03-01T14:58:58Z 1233.51 2015-03-01T14:59:10Z 1234.47 2015-03-01T14:59:22Z 1235.4300000000001 2015-03-01T14:59:36Z 1236.8699999999999 2015-03-01T14:59:49Z 1237.8299999999999 2015-03-01T15:00:04Z 1237.8299999999999 2015-03-01T15:00:17Z 1239.28 2015-03-01T15:00:31Z 1240.24 2015-03-01T15:00:43Z 1241.6800000000001 2015-03-01T15:00:58Z 1240.72 2015-03-01T15:01:11Z 1240.72 2015-03-01T15:01:23Z 1239.28 2015-03-01T15:01:36Z 1239.28 2015-03-01T15:01:39Z 1237.8299999999999 2015-03-01T15:01:56Z 1237.8299999999999 2015-03-01T15:02:03Z 1236.3900000000001 2015-03-01T15:02:16Z 1233.51 2015-03-01T15:02:30Z 1233.03 2015-03-01T15:02:31Z 1232.55 2015-03-01T15:02:34Z 1232.55 2015-03-01T15:02:39Z 1231.5899999999999 2015-03-01T15:02:51Z 1231.1099999999999 2015-03-01T15:02:56Z 1231.5899999999999 2015-03-01T15:02:59Z 1230.1400000000001 2015-03-01T15:03:04Z 1228.7 2015-03-01T15:03:14Z 1228.22 2015-03-01T15:03:28Z 1228.22 2015-03-01T15:03:40Z 1228.22 2015-03-01T15:04:00Z 1228.22 2015-03-01T15:04:12Z