Garmin International 2017-11-27T17:11:52Z alpe-devero26 NOV 2017 09:11 Yellow 10536 117933 11250 2023 1 2 1888 306 435 418 0 1 0 -1 1677.1600000000001 2017-11-26T08:11:30Z 1677.1600000000001 2017-11-26T08:11:31Z 1628.1300000000001 2017-11-26T08:11:35Z 1628.1300000000001 2017-11-26T08:11:36Z 1631.49 2017-11-26T08:11:42Z 1630.05 2017-11-26T08:11:43Z 1629.0899999999999 2017-11-26T08:11:55Z 1627.6500000000001 2017-11-26T08:12:15Z 1628.1300000000001 2017-11-26T08:12:34Z 1628.1300000000001 2017-11-26T08:12:44Z 1629.0899999999999 2017-11-26T08:12:54Z 1629.5699999999999 2017-11-26T08:13:03Z 1630.53 2017-11-26T08:13:10Z 1631.49 2017-11-26T08:13:24Z 1631.49 2017-11-26T08:13:40Z 1631.49 2017-11-26T08:13:52Z 1631.01 2017-11-26T08:14:04Z 1631.01 2017-11-26T08:14:15Z 1631.01 2017-11-26T08:14:28Z 1630.53 2017-11-26T08:14:39Z 1630.53 2017-11-26T08:14:57Z 1629.5699999999999 2017-11-26T08:15:05Z 1629.5699999999999 2017-11-26T08:15:14Z 1629.0899999999999 2017-11-26T08:15:28Z 1628.1300000000001 2017-11-26T08:15:42Z 1627.6500000000001 2017-11-26T08:15:55Z 1628.1300000000001 2017-11-26T08:16:08Z 1628.6099999999999 2017-11-26T08:16:20Z 1629.5699999999999 2017-11-26T08:16:34Z 1629.5699999999999 2017-11-26T08:16:45Z 1630.53 2017-11-26T08:16:56Z 1631.01 2017-11-26T08:17:07Z 1631.49 2017-11-26T08:17:16Z 1631.49 2017-11-26T08:17:28Z 1631.01 2017-11-26T08:17:35Z 1630.53 2017-11-26T08:17:40Z 1630.53 2017-11-26T08:17:43Z 1631.49 2017-11-26T08:17:50Z 1631.98 2017-11-26T08:18:01Z 1632.9400000000001 2017-11-26T08:18:09Z 1634.3800000000001 2017-11-26T08:18:18Z 1635.3399999999999 2017-11-26T08:18:21Z 1636.3 2017-11-26T08:18:31Z 1636.78 2017-11-26T08:18:32Z 1637.26 2017-11-26T08:18:35Z 1637.74 2017-11-26T08:18:38Z 1640.6300000000001 2017-11-26T08:18:47Z 1638.7 2017-11-26T08:18:54Z 1638.22 2017-11-26T08:19:08Z 1637.74 2017-11-26T08:19:17Z 1637.74 2017-11-26T08:19:19Z 1637.26 2017-11-26T08:19:22Z 1639.1900000000001 2017-11-26T08:19:26Z 1640.6300000000001 2017-11-26T08:19:33Z 1640.6300000000001 2017-11-26T08:19:36Z 1641.1099999999999 2017-11-26T08:19:48Z 1643.03 2017-11-26T08:19:57Z 1642.0699999999999 2017-11-26T08:20:04Z 1643.03 2017-11-26T08:20:15Z 1643.03 2017-11-26T08:20:27Z 1643.03 2017-11-26T08:20:36Z 1643.03 2017-11-26T08:20:48Z 1642.55 2017-11-26T08:20:59Z 1642.0699999999999 2017-11-26T08:21:10Z 1642.55 2017-11-26T08:21:19Z 1642.55 2017-11-26T08:21:28Z 1642.55 2017-11-26T08:21:38Z 1642.55 2017-11-26T08:21:49Z 1642.0699999999999 2017-11-26T08:22:01Z 1642.0699999999999 2017-11-26T08:22:10Z 1642.55 2017-11-26T08:22:24Z 1642.55 2017-11-26T08:22:32Z 1641.5899999999999 2017-11-26T08:22:48Z 1641.5899999999999 2017-11-26T08:22:58Z 1641.1099999999999 2017-11-26T08:23:07Z 1641.5899999999999 2017-11-26T08:23:19Z 1642.0699999999999 2017-11-26T08:23:27Z 1642.0699999999999 2017-11-26T08:23:36Z 1642.0699999999999 2017-11-26T08:23:44Z 1642.55 2017-11-26T08:23:52Z 1643.03 2017-11-26T08:23:56Z 1643.99 2017-11-26T08:24:00Z 1643.99 2017-11-26T08:24:06Z 1643.03 2017-11-26T08:24:18Z 1643.03 2017-11-26T08:24:27Z 1643.03 2017-11-26T08:24:44Z 1643.03 2017-11-26T08:24:55Z 1643.03 2017-11-26T08:25:09Z 1643.03 2017-11-26T08:25:16Z 1643.99 2017-11-26T08:25:25Z 1643.51 2017-11-26T08:25:34Z 1643.51 2017-11-26T08:25:41Z 1643.03 2017-11-26T08:25:53Z 1643.51 2017-11-26T08:26:03Z 1643.51 2017-11-26T08:26:14Z 1643.99 2017-11-26T08:26:25Z 1643.51 2017-11-26T08:26:44Z 1643.51 2017-11-26T08:26:56Z 1643.03 2017-11-26T08:27:12Z 1643.03 2017-11-26T08:27:21Z 1642.55 2017-11-26T08:27:37Z 1642.55 2017-11-26T08:27:45Z 1642.55 2017-11-26T08:27:46Z 1642.55 2017-11-26T08:27:48Z 1643.03 2017-11-26T08:27:58Z 1645.4300000000001 2017-11-26T08:28:08Z 1645.4300000000001 2017-11-26T08:28:16Z 1644.47 2017-11-26T08:28:27Z 1645.9100000000001 2017-11-26T08:28:39Z 1646.8800000000001 2017-11-26T08:28:47Z 1647.8399999999999 2017-11-26T08:28:57Z 1649.76 2017-11-26T08:29:07Z 1651.2 2017-11-26T08:29:16Z 1652.1600000000001 2017-11-26T08:29:25Z 1652.6400000000001 2017-11-26T08:29:37Z 1653.1199999999999 2017-11-26T08:29:46Z 1653.1199999999999 2017-11-26T08:29:57Z 1653.5999999999999 2017-11-26T08:30:07Z 1654.0899999999999 2017-11-26T08:30:16Z 1654.0899999999999 2017-11-26T08:30:17Z 1654.5699999999999 2017-11-26T08:30:20Z 1654.5699999999999 2017-11-26T08:30:27Z 1655.05 2017-11-26T08:30:38Z 1655.53 2017-11-26T08:30:40Z 1656.49 2017-11-26T08:30:50Z 1658.4100000000001 2017-11-26T08:31:03Z 1659.8499999999999 2017-11-26T08:31:13Z 1661.78 2017-11-26T08:31:24Z 1662.26 2017-11-26T08:31:26Z 1662.74 2017-11-26T08:31:37Z 1664.6600000000001 2017-11-26T08:31:48Z 1666.5799999999999 2017-11-26T08:31:54Z 1668.02 2017-11-26T08:32:03Z 1668.51 2017-11-26T08:32:10Z 1669.47 2017-11-26T08:32:17Z 1669.95 2017-11-26T08:32:21Z 1669.95 2017-11-26T08:32:24Z 1670.4300000000001 2017-11-26T08:32:32Z 1670.9100000000001 2017-11-26T08:32:41Z 1671.3900000000001 2017-11-26T08:32:49Z 1671.8699999999999 2017-11-26T08:33:00Z 1672.3499999999999 2017-11-26T08:33:11Z 1672.8299999999999 2017-11-26T08:33:21Z 1674.27 2017-11-26T08:33:32Z 1674.75 2017-11-26T08:33:43Z 1675.72 2017-11-26T08:33:52Z 1676.2 2017-11-26T08:34:02Z 1677.1600000000001 2017-11-26T08:34:13Z 1677.6400000000001 2017-11-26T08:34:21Z 1678.1199999999999 2017-11-26T08:34:30Z 1678.1199999999999 2017-11-26T08:34:42Z 1678.1199999999999 2017-11-26T08:34:44Z 1678.5999999999999 2017-11-26T08:34:55Z 1678.5999999999999 2017-11-26T08:35:05Z 1678.5999999999999 2017-11-26T08:35:06Z 1678.5999999999999 2017-11-26T08:35:17Z 1678.5999999999999 2017-11-26T08:35:19Z 1678.5999999999999 2017-11-26T08:35:30Z 1679.0799999999999 2017-11-26T08:35:38Z 1680.52 2017-11-26T08:35:49Z 1680.52 2017-11-26T08:35:50Z 1681.48 2017-11-26T08:36:00Z 1682.9300000000001 2017-11-26T08:36:10Z 1683.4100000000001 2017-11-26T08:36:18Z 1684.3699999999999 2017-11-26T08:36:29Z 1683.8900000000001 2017-11-26T08:36:38Z 1684.3699999999999 2017-11-26T08:36:40Z 1684.3699999999999 2017-11-26T08:36:50Z 1685.8099999999999 2017-11-26T08:36:59Z 1686.29 2017-11-26T08:37:07Z 1686.77 2017-11-26T08:37:16Z 1687.25 2017-11-26T08:37:25Z 1685.8099999999999 2017-11-26T08:37:35Z 1685.3299999999999 2017-11-26T08:37:45Z 1685.8099999999999 2017-11-26T08:37:56Z 1686.29 2017-11-26T08:38:00Z 1686.29 2017-11-26T08:38:11Z 1686.77 2017-11-26T08:38:22Z 1686.77 2017-11-26T08:38:23Z 1686.77 2017-11-26T08:38:36Z 1687.25 2017-11-26T08:38:48Z 1687.25 2017-11-26T08:38:51Z 1688.21 2017-11-26T08:39:02Z 1688.21 2017-11-26T08:39:09Z 1688.21 2017-11-26T08:39:17Z 1688.6900000000001 2017-11-26T08:39:24Z 1687.73 2017-11-26T08:39:36Z 1689.1700000000001 2017-11-26T08:39:46Z 1690.1400000000001 2017-11-26T08:39:50Z 1690.1400000000001 2017-11-26T08:40:00Z 1689.6500000000001 2017-11-26T08:40:03Z 1689.1700000000001 2017-11-26T08:40:05Z 1689.1700000000001 2017-11-26T08:40:16Z 1689.1700000000001 2017-11-26T08:40:26Z 1689.6500000000001 2017-11-26T08:40:36Z 1690.1400000000001 2017-11-26T08:40:45Z 1691.5799999999999 2017-11-26T08:40:53Z 1693.02 2017-11-26T08:41:00Z 1693.98 2017-11-26T08:41:10Z 1695.4200000000001 2017-11-26T08:41:20Z 1696.3800000000001 2017-11-26T08:41:30Z 1696.8599999999999 2017-11-26T08:41:35Z 1697.3399999999999 2017-11-26T08:41:45Z 1697.3399999999999 2017-11-26T08:41:54Z 1698.3099999999999 2017-11-26T08:42:04Z 1698.79 2017-11-26T08:42:14Z 1699.27 2017-11-26T08:42:23Z 1699.75 2017-11-26T08:42:31Z 1699.75 2017-11-26T08:42:37Z 1699.75 2017-11-26T08:42:39Z 1699.75 2017-11-26T08:42:49Z 1699.75 2017-11-26T08:42:51Z 1699.75 2017-11-26T08:43:00Z 1700.23 2017-11-26T08:43:10Z 1700.71 2017-11-26T08:43:16Z 1701.1900000000001 2017-11-26T08:43:27Z 1701.1900000000001 2017-11-26T08:43:36Z 1701.6700000000001 2017-11-26T08:43:43Z 1702.1500000000001 2017-11-26T08:43:53Z 1702.1500000000001 2017-11-26T08:43:55Z 1702.1500000000001 2017-11-26T08:44:04Z 1703.1099999999999 2017-11-26T08:44:14Z 1704.55 2017-11-26T08:44:24Z 1705.52 2017-11-26T08:44:28Z 1707.9200000000001 2017-11-26T08:44:39Z 1709.3599999999999 2017-11-26T08:44:49Z 1709.3599999999999 2017-11-26T08:44:59Z 1710.8 2017-11-26T08:45:09Z 1710.3199999999999 2017-11-26T08:45:18Z 1710.8 2017-11-26T08:45:20Z 1710.8 2017-11-26T08:45:23Z 1710.8 2017-11-26T08:45:31Z 1710.3199999999999 2017-11-26T08:45:43Z 1710.8 2017-11-26T08:45:53Z 1711.28 2017-11-26T08:46:02Z 1710.8 2017-11-26T08:46:06Z 1711.28 2017-11-26T08:46:17Z 1711.28 2017-11-26T08:46:18Z 1712.25 2017-11-26T08:46:29Z 1713.6900000000001 2017-11-26T08:46:38Z 1714.6500000000001 2017-11-26T08:46:47Z 1715.6099999999999 2017-11-26T08:46:53Z 1716.5699999999999 2017-11-26T08:47:03Z 1718.49 2017-11-26T08:47:15Z 1719.9400000000001 2017-11-26T08:47:25Z 1721.3800000000001 2017-11-26T08:47:34Z 1723.78 2017-11-26T08:47:45Z 1724.74 2017-11-26T08:47:55Z 1726.1800000000001 2017-11-26T08:48:04Z 1726.6700000000001 2017-11-26T08:48:11Z 1728.1099999999999 2017-11-26T08:48:20Z 1730.51 2017-11-26T08:48:32Z 1732.4300000000001 2017-11-26T08:48:44Z 1732.4300000000001 2017-11-26T08:48:55Z 1733.8800000000001 2017-11-26T08:49:04Z 1735.8 2017-11-26T08:49:13Z 1736.76 2017-11-26T08:49:24Z 1738.6800000000001 2017-11-26T08:49:35Z 1740.5999999999999 2017-11-26T08:49:45Z 1742.05 2017-11-26T08:49:54Z 1742.05 2017-11-26T08:50:02Z 1742.53 2017-11-26T08:50:22Z 1742.05 2017-11-26T08:50:42Z 1742.05 2017-11-26T08:50:57Z 1742.53 2017-11-26T08:51:00Z 1742.53 2017-11-26T08:51:06Z 1743.49 2017-11-26T08:51:11Z 1744.45 2017-11-26T08:51:22Z 1743.97 2017-11-26T08:51:30Z 1743.97 2017-11-26T08:51:42Z 1743.97 2017-11-26T08:51:52Z 1743.49 2017-11-26T08:51:55Z 1746.3699999999999 2017-11-26T08:52:04Z 1744.45 2017-11-26T08:52:13Z 1745.4100000000001 2017-11-26T08:52:22Z 1745.4100000000001 2017-11-26T08:52:29Z 1746.3699999999999 2017-11-26T08:52:41Z 1747.3299999999999 2017-11-26T08:52:51Z 1748.29 2017-11-26T08:53:01Z 1747.8099999999999 2017-11-26T08:53:03Z 1748.78 2017-11-26T08:53:11Z 1749.26 2017-11-26T08:53:14Z 1750.7 2017-11-26T08:53:19Z 1751.1800000000001 2017-11-26T08:53:24Z 1749.74 2017-11-26T08:53:35Z 1748.78 2017-11-26T08:53:44Z 1747.3299999999999 2017-11-26T08:53:55Z 1747.8099999999999 2017-11-26T08:54:04Z 1747.8099999999999 2017-11-26T08:54:15Z 1746.8499999999999 2017-11-26T08:54:26Z 1747.8099999999999 2017-11-26T08:54:38Z 1748.78 2017-11-26T08:54:49Z 1749.74 2017-11-26T08:54:59Z 1750.7 2017-11-26T08:55:11Z 1751.1800000000001 2017-11-26T08:55:21Z 1751.6600000000001 2017-11-26T08:55:33Z 1751.6600000000001 2017-11-26T08:55:41Z 1752.1400000000001 2017-11-26T08:55:51Z 1752.1400000000001 2017-11-26T08:55:52Z 1754.0599999999999 2017-11-26T08:56:03Z 1755.5 2017-11-26T08:56:07Z 1755.02 2017-11-26T08:56:16Z 1754.54 2017-11-26T08:56:18Z 1754.0599999999999 2017-11-26T08:56:29Z 1754.0599999999999 2017-11-26T08:56:40Z 1754.0599999999999 2017-11-26T08:56:50Z 1754.0599999999999 2017-11-26T08:56:52Z 1754.0599999999999 2017-11-26T08:56:55Z 1754.0599999999999 2017-11-26T08:56:58Z 1755.02 2017-11-26T08:57:07Z 1755.02 2017-11-26T08:57:12Z 1755.02 2017-11-26T08:57:16Z 1755.5 2017-11-26T08:57:26Z 1756.47 2017-11-26T08:57:36Z 1757.4300000000001 2017-11-26T08:57:51Z 1758.8699999999999 2017-11-26T08:58:02Z 1758.8699999999999 2017-11-26T08:58:05Z 1758.3900000000001 2017-11-26T08:58:12Z 1757.9100000000001 2017-11-26T08:58:18Z 1758.3900000000001 2017-11-26T08:58:21Z 1758.3900000000001 2017-11-26T08:58:31Z 1758.3900000000001 2017-11-26T08:58:42Z 1760.79 2017-11-26T08:58:53Z 1762.23 2017-11-26T08:59:04Z 1763.2 2017-11-26T08:59:09Z 1763.2 2017-11-26T08:59:19Z 1764.6400000000001 2017-11-26T08:59:29Z 1765.1199999999999 2017-11-26T08:59:38Z 1766.0799999999999 2017-11-26T08:59:47Z 1766.5599999999999 2017-11-26T08:59:55Z 1768 2017-11-26T09:00:05Z 1768.96 2017-11-26T09:00:15Z 1770.4100000000001 2017-11-26T09:00:26Z 1771.3699999999999 2017-11-26T09:00:36Z 1772.3299999999999 2017-11-26T09:00:46Z 1772.8099999999999 2017-11-26T09:00:54Z 1772.8099999999999 2017-11-26T09:00:57Z 1771.3699999999999 2017-11-26T09:01:08Z 1770.8900000000001 2017-11-26T09:01:19Z 1771.3699999999999 2017-11-26T09:01:32Z 1771.3699999999999 2017-11-26T09:01:42Z 1771.8499999999999 2017-11-26T09:01:51Z 1771.8499999999999 2017-11-26T09:01:59Z 1771.8499999999999 2017-11-26T09:02:03Z 1771.8499999999999 2017-11-26T09:02:12Z 1771.3699999999999 2017-11-26T09:02:22Z 1771.3699999999999 2017-11-26T09:02:33Z 1770.4100000000001 2017-11-26T09:02:44Z 1771.8499999999999 2017-11-26T09:02:53Z 1771.3699999999999 2017-11-26T09:03:00Z 1770.4100000000001 2017-11-26T09:03:12Z 1770.4100000000001 2017-11-26T09:03:22Z 1771.8499999999999 2017-11-26T09:03:31Z 1772.3299999999999 2017-11-26T09:03:43Z 1772.3299999999999 2017-11-26T09:03:59Z 1772.3299999999999 2017-11-26T09:04:16Z 1772.8099999999999 2017-11-26T09:04:35Z 1772.8099999999999 2017-11-26T09:04:47Z 1772.8099999999999 2017-11-26T09:05:00Z 1772.8099999999999 2017-11-26T09:05:16Z 1772.3299999999999 2017-11-26T09:05:32Z 1772.3299999999999 2017-11-26T09:05:45Z 1772.3299999999999 2017-11-26T09:05:57Z 1772.3299999999999 2017-11-26T09:06:07Z 1774.25 2017-11-26T09:06:18Z 1775.6900000000001 2017-11-26T09:06:28Z 1777.1300000000001 2017-11-26T09:06:38Z 1777.1300000000001 2017-11-26T09:06:50Z 1778.5799999999999 2017-11-26T09:07:00Z 1779.0599999999999 2017-11-26T09:07:10Z 1778.5799999999999 2017-11-26T09:07:22Z 1778.5799999999999 2017-11-26T09:07:32Z 1780.5 2017-11-26T09:07:42Z 1780.02 2017-11-26T09:07:49Z 1780.98 2017-11-26T09:08:02Z 1781.46 2017-11-26T09:08:11Z 1780.02 2017-11-26T09:08:20Z 1778.5799999999999 2017-11-26T09:08:30Z 1777.1300000000001 2017-11-26T09:08:38Z 1775.6900000000001 2017-11-26T09:08:44Z 1774.25 2017-11-26T09:08:48Z 1771.3699999999999 2017-11-26T09:08:59Z 1770.4100000000001 2017-11-26T09:09:02Z 1770.4100000000001 2017-11-26T09:09:10Z 1769.9200000000001 2017-11-26T09:09:21Z 1770.4100000000001 2017-11-26T09:09:32Z 1768.96 2017-11-26T09:09:44Z 1768.48 2017-11-26T09:09:54Z 1769.4400000000001 2017-11-26T09:10:02Z 1769.4400000000001 2017-11-26T09:10:05Z 1769.4400000000001 2017-11-26T09:10:08Z 1768.96 2017-11-26T09:10:19Z 1769.4400000000001 2017-11-26T09:10:28Z 1768 2017-11-26T09:10:32Z 1766.5599999999999 2017-11-26T09:10:35Z 1766.5599999999999 2017-11-26T09:10:37Z 1765.5999999999999 2017-11-26T09:10:42Z 1764.6400000000001 2017-11-26T09:10:55Z 1763.6800000000001 2017-11-26T09:10:59Z 1761.75 2017-11-26T09:11:11Z 1762.23 2017-11-26T09:11:12Z 1762.23 2017-11-26T09:11:14Z 1762.23 2017-11-26T09:11:24Z 1763.2 2017-11-26T09:11:29Z 1764.6400000000001 2017-11-26T09:11:38Z 1764.6400000000001 2017-11-26T09:11:39Z 1765.1199999999999 2017-11-26T09:11:43Z 1765.1199999999999 2017-11-26T09:11:54Z 1765.1199999999999 2017-11-26T09:12:00Z 1765.5999999999999 2017-11-26T09:12:02Z 1765.5999999999999 2017-11-26T09:12:04Z 1765.1199999999999 2017-11-26T09:12:14Z 1765.5999999999999 2017-11-26T09:12:26Z 1764.6400000000001 2017-11-26T09:12:44Z 1764.1600000000001 2017-11-26T09:12:59Z 1764.1600000000001 2017-11-26T09:13:10Z 1764.1600000000001 2017-11-26T09:13:12Z 1764.1600000000001 2017-11-26T09:13:25Z 1764.1600000000001 2017-11-26T09:13:30Z 1764.1600000000001 2017-11-26T09:13:34Z 1764.6400000000001 2017-11-26T09:13:44Z 1764.6400000000001 2017-11-26T09:13:54Z 1764.6400000000001 2017-11-26T09:14:02Z 1764.6400000000001 2017-11-26T09:14:04Z 1764.6400000000001 2017-11-26T09:14:09Z 1764.6400000000001 2017-11-26T09:14:18Z 1765.5999999999999 2017-11-26T09:14:28Z 1765.5999999999999 2017-11-26T09:14:29Z 1766.0799999999999 2017-11-26T09:14:36Z 1765.1199999999999 2017-11-26T09:14:47Z 1764.1600000000001 2017-11-26T09:14:57Z 1764.6400000000001 2017-11-26T09:15:01Z 1764.1600000000001 2017-11-26T09:15:05Z 1765.1199999999999 2017-11-26T09:15:08Z 1764.1600000000001 2017-11-26T09:15:14Z 1764.1600000000001 2017-11-26T09:15:20Z 1765.1199999999999 2017-11-26T09:15:29Z 1764.6400000000001 2017-11-26T09:15:36Z 1764.6400000000001 2017-11-26T09:15:47Z 1765.1199999999999 2017-11-26T09:15:51Z 1765.1199999999999 2017-11-26T09:15:54Z 1765.5999999999999 2017-11-26T09:16:05Z 1765.1199999999999 2017-11-26T09:16:14Z 1765.1199999999999 2017-11-26T09:16:22Z 1765.1199999999999 2017-11-26T09:16:23Z 1764.6400000000001 2017-11-26T09:16:33Z 1766.5599999999999 2017-11-26T09:16:43Z 1765.1199999999999 2017-11-26T09:16:50Z 1767.52 2017-11-26T09:16:55Z 1766.5599999999999 2017-11-26T09:17:05Z 1767.52 2017-11-26T09:17:09Z 1767.52 2017-11-26T09:17:16Z 1766.5599999999999 2017-11-26T09:17:25Z 1767.04 2017-11-26T09:17:35Z 1767.52 2017-11-26T09:17:39Z 1767.04 2017-11-26T09:17:43Z 1769.4400000000001 2017-11-26T09:17:55Z 1769.9200000000001 2017-11-26T09:18:06Z 1770.4100000000001 2017-11-26T09:18:17Z 1770.4100000000001 2017-11-26T09:18:26Z 1769.9200000000001 2017-11-26T09:18:41Z 1770.4100000000001 2017-11-26T09:19:02Z 1770.4100000000001 2017-11-26T09:19:13Z 1770.4100000000001 2017-11-26T09:19:22Z 1770.8900000000001 2017-11-26T09:19:32Z 1770.8900000000001 2017-11-26T09:19:33Z 1770.4100000000001 2017-11-26T09:19:45Z 1770.4100000000001 2017-11-26T09:19:47Z 1771.3699999999999 2017-11-26T09:19:57Z 1772.3299999999999 2017-11-26T09:20:02Z 1770.4100000000001 2017-11-26T09:20:13Z 1769.9200000000001 2017-11-26T09:20:14Z 1770.4100000000001 2017-11-26T09:20:26Z 1772.8099999999999 2017-11-26T09:20:35Z 1770.4100000000001 2017-11-26T09:20:37Z 1768.96 2017-11-26T09:20:47Z 1771.3699999999999 2017-11-26T09:20:58Z 1772.3299999999999 2017-11-26T09:21:08Z 1773.29 2017-11-26T09:21:13Z 1773.29 2017-11-26T09:21:16Z 1774.25 2017-11-26T09:21:26Z 1774.25 2017-11-26T09:21:30Z 1774.25 2017-11-26T09:21:40Z 1774.25 2017-11-26T09:21:51Z 1773.29 2017-11-26T09:22:01Z 1773.29 2017-11-26T09:22:11Z 1773.29 2017-11-26T09:22:23Z 1772.8099999999999 2017-11-26T09:22:31Z 1773.29 2017-11-26T09:22:53Z 1772.3299999999999 2017-11-26T09:23:09Z 1771.8499999999999 2017-11-26T09:23:22Z 1773.77 2017-11-26T09:23:34Z 1771.3699999999999 2017-11-26T09:23:43Z 1772.3299999999999 2017-11-26T09:23:58Z 1772.3299999999999 2017-11-26T09:24:13Z 1772.8099999999999 2017-11-26T09:24:27Z 1773.29 2017-11-26T09:24:32Z 1773.29 2017-11-26T09:24:41Z 1773.29 2017-11-26T09:24:51Z 1773.77 2017-11-26T09:25:01Z 1773.77 2017-11-26T09:25:06Z 1773.77 2017-11-26T09:25:16Z 1774.25 2017-11-26T09:25:26Z 1774.25 2017-11-26T09:25:31Z 1774.25 2017-11-26T09:25:34Z 1774.25 2017-11-26T09:25:42Z 1775.21 2017-11-26T09:25:53Z 1775.21 2017-11-26T09:26:03Z 1775.6900000000001 2017-11-26T09:26:14Z 1776.1700000000001 2017-11-26T09:26:18Z 1776.1700000000001 2017-11-26T09:26:23Z 1776.1700000000001 2017-11-26T09:26:32Z 1774.73 2017-11-26T09:26:41Z 1776.1700000000001 2017-11-26T09:26:44Z 1776.1700000000001 2017-11-26T09:26:47Z 1776.1700000000001 2017-11-26T09:26:50Z 1776.1700000000001 2017-11-26T09:26:59Z 1778.5799999999999 2017-11-26T09:27:09Z 1778.0999999999999 2017-11-26T09:27:18Z 1777.1300000000001 2017-11-26T09:27:26Z 1779.0599999999999 2017-11-26T09:27:34Z 1778.5799999999999 2017-11-26T09:27:40Z 1778.5799999999999 2017-11-26T09:27:50Z 1779.0599999999999 2017-11-26T09:28:00Z 1779.0599999999999 2017-11-26T09:28:09Z 1780.5 2017-11-26T09:28:18Z 1781.46 2017-11-26T09:28:25Z 1780.98 2017-11-26T09:28:36Z 1781.46 2017-11-26T09:28:46Z 1781.9400000000001 2017-11-26T09:28:56Z 1782.9000000000001 2017-11-26T09:29:08Z 1783.3800000000001 2017-11-26T09:29:13Z 1784.3399999999999 2017-11-26T09:29:23Z 1783.8599999999999 2017-11-26T09:29:32Z 1784.3399999999999 2017-11-26T09:29:42Z 1785.3099999999999 2017-11-26T09:29:51Z 1786.27 2017-11-26T09:30:01Z 1787.23 2017-11-26T09:30:07Z 1787.71 2017-11-26T09:30:10Z 1789.6300000000001 2017-11-26T09:30:20Z 1790.5899999999999 2017-11-26T09:30:30Z 1791.0699999999999 2017-11-26T09:30:39Z 1791.0699999999999 2017-11-26T09:30:40Z 1791.55 2017-11-26T09:30:47Z 1791.55 2017-11-26T09:30:57Z 1792.03 2017-11-26T09:31:06Z 1793 2017-11-26T09:31:14Z 1794.4400000000001 2017-11-26T09:31:22Z 1793.96 2017-11-26T09:31:26Z 1793.96 2017-11-26T09:31:36Z 1794.4400000000001 2017-11-26T09:31:45Z 1795.4000000000001 2017-11-26T09:31:47Z 1797.3199999999999 2017-11-26T09:31:57Z 1797.8 2017-11-26T09:32:07Z 1798.76 2017-11-26T09:32:17Z 1800.21 2017-11-26T09:32:25Z 1801.6500000000001 2017-11-26T09:32:34Z 1803.0899999999999 2017-11-26T09:32:44Z 1804.53 2017-11-26T09:32:54Z 1805.97 2017-11-26T09:33:04Z 1807.9000000000001 2017-11-26T09:33:13Z 1809.8199999999999 2017-11-26T09:33:23Z 1809.8199999999999 2017-11-26T09:33:33Z 1811.26 2017-11-26T09:33:43Z 1813.1800000000001 2017-11-26T09:33:53Z 1812.7 2017-11-26T09:34:02Z 1813.1800000000001 2017-11-26T09:34:11Z 1814.1500000000001 2017-11-26T09:34:21Z 1814.1500000000001 2017-11-26T09:34:22Z 1815.5899999999999 2017-11-26T09:34:25Z 1817.03 2017-11-26T09:34:30Z 1818.47 2017-11-26T09:34:32Z 1818.95 2017-11-26T09:34:40Z 1819.9100000000001 2017-11-26T09:34:43Z 1821.8399999999999 2017-11-26T09:34:53Z 1820.3900000000001 2017-11-26T09:35:01Z 1822.8 2017-11-26T09:35:12Z 1823.76 2017-11-26T09:35:21Z 1823.28 2017-11-26T09:35:27Z 1825.2 2017-11-26T09:35:36Z 1826.6400000000001 2017-11-26T09:35:45Z 1827.5999999999999 2017-11-26T09:35:53Z 1827.5999999999999 2017-11-26T09:35:55Z 1829.53 2017-11-26T09:36:06Z 1830.97 2017-11-26T09:36:14Z 1832.4100000000001 2017-11-26T09:36:24Z 1833.8499999999999 2017-11-26T09:36:32Z 1834.8099999999999 2017-11-26T09:36:37Z 1835.29 2017-11-26T09:36:47Z 1837.22 2017-11-26T09:36:56Z 1837.22 2017-11-26T09:37:01Z 1837.22 2017-11-26T09:37:04Z 1838.1800000000001 2017-11-26T09:37:13Z 1838.1800000000001 2017-11-26T09:37:23Z 1838.1800000000001 2017-11-26T09:37:24Z 1839.1400000000001 2017-11-26T09:37:29Z 1840.0999999999999 2017-11-26T09:37:37Z 1841.54 2017-11-26T09:37:47Z 1842.5 2017-11-26T09:37:48Z 1843.95 2017-11-26T09:37:58Z 1845.8699999999999 2017-11-26T09:38:03Z 1844.9100000000001 2017-11-26T09:38:12Z 1846.8299999999999 2017-11-26T09:38:22Z 1849.71 2017-11-26T09:38:27Z 1848.27 2017-11-26T09:38:39Z 1849.23 2017-11-26T09:38:41Z 1847.79 2017-11-26T09:38:44Z 1847.79 2017-11-26T09:38:49Z 1848.75 2017-11-26T09:38:57Z 1848.27 2017-11-26T09:39:14Z 1849.23 2017-11-26T09:39:28Z 1847.79 2017-11-26T09:39:37Z 1848.27 2017-11-26T09:39:43Z 1852.1199999999999 2017-11-26T09:39:51Z 1853.5599999999999 2017-11-26T09:39:58Z 1852.1199999999999 2017-11-26T09:40:02Z 1848.75 2017-11-26T09:40:08Z 1850.1900000000001 2017-11-26T09:40:13Z 1851.1600000000001 2017-11-26T09:40:18Z 1851.1600000000001 2017-11-26T09:40:21Z 1852.1199999999999 2017-11-26T09:40:24Z 1854.04 2017-11-26T09:40:28Z 1853.0799999999999 2017-11-26T09:40:37Z 1855 2017-11-26T09:40:46Z 1855.96 2017-11-26T09:40:52Z 1859.3299999999999 2017-11-26T09:40:59Z 1859.8099999999999 2017-11-26T09:41:01Z 1856.9200000000001 2017-11-26T09:41:06Z 1856.9200000000001 2017-11-26T09:41:07Z 1857.4000000000001 2017-11-26T09:41:17Z 1860.77 2017-11-26T09:41:25Z 1864.1300000000001 2017-11-26T09:41:27Z 1864.1300000000001 2017-11-26T09:41:28Z 1866.0599999999999 2017-11-26T09:41:38Z 1863.1700000000001 2017-11-26T09:41:45Z 1862.21 2017-11-26T09:41:55Z 1861.73 2017-11-26T09:42:05Z 1864.6099999999999 2017-11-26T09:42:17Z 1865.0899999999999 2017-11-26T09:42:25Z 1865.5799999999999 2017-11-26T09:42:35Z 1867.02 2017-11-26T09:42:44Z 1867.98 2017-11-26T09:42:53Z 1869.4200000000001 2017-11-26T09:43:02Z 1871.8199999999999 2017-11-26T09:43:11Z 1871.8199999999999 2017-11-26T09:43:12Z 1873.27 2017-11-26T09:43:22Z 1874.23 2017-11-26T09:43:28Z 1877.1099999999999 2017-11-26T09:43:38Z 1874.71 2017-11-26T09:43:41Z 1875.1900000000001 2017-11-26T09:43:51Z 1873.75 2017-11-26T09:43:56Z 1873.27 2017-11-26T09:44:04Z 1875.6700000000001 2017-11-26T09:44:13Z 1872.3 2017-11-26T09:44:16Z 1871.8199999999999 2017-11-26T09:44:17Z 1873.27 2017-11-26T09:44:30Z 1870.3800000000001 2017-11-26T09:44:43Z 1869.9000000000001 2017-11-26T09:44:47Z 1870.3800000000001 2017-11-26T09:44:56Z 1872.79 2017-11-26T09:45:11Z 1868.9400000000001 2017-11-26T09:45:28Z 1870.8599999999999 2017-11-26T09:45:34Z 1867.5 2017-11-26T09:45:36Z 1870.8599999999999 2017-11-26T09:45:41Z 1870.3800000000001 2017-11-26T09:45:42Z 1873.75 2017-11-26T09:45:50Z 1871.8199999999999 2017-11-26T09:45:54Z 1870.8599999999999 2017-11-26T09:46:12Z 1871.3399999999999 2017-11-26T09:46:29Z 1872.3 2017-11-26T09:46:42Z 1873.27 2017-11-26T09:46:56Z 1873.27 2017-11-26T09:47:15Z 1875.1900000000001 2017-11-26T09:47:23Z 1873.75 2017-11-26T09:47:35Z 1872.3 2017-11-26T09:47:41Z 1870.8599999999999 2017-11-26T09:47:46Z 1871.8199999999999 2017-11-26T09:47:49Z 1873.27 2017-11-26T09:47:52Z 1870.3800000000001 2017-11-26T09:47:56Z 1869.9000000000001 2017-11-26T09:48:04Z 1869.4200000000001 2017-11-26T09:48:12Z 1869.4200000000001 2017-11-26T09:48:18Z 1867.5 2017-11-26T09:48:21Z 1865.5799999999999 2017-11-26T09:48:28Z 1867.02 2017-11-26T09:48:38Z 1867.02 2017-11-26T09:48:39Z 1865.0899999999999 2017-11-26T09:48:43Z 1865.0899999999999 2017-11-26T09:48:53Z 1864.6099999999999 2017-11-26T09:48:57Z 1865.5799999999999 2017-11-26T09:49:09Z 1865.5799999999999 2017-11-26T09:49:19Z 1863.1700000000001 2017-11-26T09:49:23Z 1865.5799999999999 2017-11-26T09:49:26Z 1863.1700000000001 2017-11-26T09:49:35Z 1867.5 2017-11-26T09:49:39Z 1868.46 2017-11-26T09:49:40Z 1869.4200000000001 2017-11-26T09:49:50Z 1869.9000000000001 2017-11-26T09:49:51Z 1870.3800000000001 2017-11-26T09:50:02Z 1868.9400000000001 2017-11-26T09:50:12Z 1870.8599999999999 2017-11-26T09:50:22Z 1870.8599999999999 2017-11-26T09:50:23Z 1870.8599999999999 2017-11-26T09:50:25Z 1870.3800000000001 2017-11-26T09:50:35Z 1871.3399999999999 2017-11-26T09:50:46Z 1871.8199999999999 2017-11-26T09:50:48Z 1873.27 2017-11-26T09:50:57Z 1873.75 2017-11-26T09:51:06Z 1874.71 2017-11-26T09:51:16Z 1875.1900000000001 2017-11-26T09:51:22Z 1877.1099999999999 2017-11-26T09:51:32Z 1875.1900000000001 2017-11-26T09:51:41Z 1873.75 2017-11-26T09:51:46Z 1875.1900000000001 2017-11-26T09:51:56Z 1874.23 2017-11-26T09:52:05Z 1875.1900000000001 2017-11-26T09:52:19Z 1874.71 2017-11-26T09:52:31Z 1873.75 2017-11-26T09:52:48Z 1877.1099999999999 2017-11-26T09:53:08Z 1876.6300000000001 2017-11-26T09:53:18Z 1878.0699999999999 2017-11-26T09:53:30Z 1880 2017-11-26T09:53:42Z 1880.48 2017-11-26T09:53:52Z 1880.96 2017-11-26T09:54:03Z 1879.03 2017-11-26T09:54:12Z 1880.96 2017-11-26T09:54:20Z 1880.96 2017-11-26T09:54:31Z 1879.03 2017-11-26T09:54:44Z 1880.48 2017-11-26T09:54:55Z 1880.96 2017-11-26T09:55:05Z 1880.96 2017-11-26T09:55:14Z 1880.96 2017-11-26T09:55:26Z 1880.48 2017-11-26T09:55:30Z 1881.4400000000001 2017-11-26T09:55:40Z 1880.96 2017-11-26T09:55:51Z 1882.8800000000001 2017-11-26T09:56:01Z 1883.8399999999999 2017-11-26T09:56:05Z 1883.8399999999999 2017-11-26T09:56:15Z 1884.8 2017-11-26T09:56:21Z 1883.8399999999999 2017-11-26T09:56:24Z 1885.76 2017-11-26T09:56:35Z 1885.28 2017-11-26T09:56:48Z 1883.8399999999999 2017-11-26T09:56:55Z 1886.24 2017-11-26T09:56:58Z 1885.76 2017-11-26T09:57:13Z 1883.3599999999999 2017-11-26T09:57:25Z 1884.3199999999999 2017-11-26T09:57:34Z 1883.3599999999999 2017-11-26T09:57:46Z 1883.8399999999999 2017-11-26T09:57:58Z 1884.3199999999999 2017-11-26T09:58:06Z 1886.24 2017-11-26T09:58:17Z 1887.6900000000001 2017-11-26T09:58:26Z 1882.8800000000001 2017-11-26T09:58:36Z 1881.4400000000001 2017-11-26T09:58:38Z 1885.28 2017-11-26T09:58:39Z 1888.1700000000001 2017-11-26T09:58:42Z 1886.72 2017-11-26T09:58:45Z 1883.8399999999999 2017-11-26T09:58:51Z 1882.8800000000001 2017-11-26T09:58:55Z 1884.3199999999999 2017-11-26T09:58:58Z 1880 2017-11-26T09:58:59Z 1879.51 2017-11-26T09:59:01Z 1885.76 2017-11-26T09:59:03Z 1885.28 2017-11-26T09:59:04Z 1884.3199999999999 2017-11-26T09:59:08Z 1881.9200000000001 2017-11-26T09:59:19Z 1880.96 2017-11-26T09:59:31Z 1880 2017-11-26T09:59:41Z 1880 2017-11-26T09:59:42Z 1880 2017-11-26T09:59:52Z 1882.4000000000001 2017-11-26T10:00:03Z 1881.9200000000001 2017-11-26T10:00:13Z 1881.9200000000001 2017-11-26T10:00:22Z 1880.48 2017-11-26T10:00:33Z 1881.9200000000001 2017-11-26T10:00:37Z 1878.0699999999999 2017-11-26T10:00:44Z 1881.9200000000001 2017-11-26T10:00:46Z 1880 2017-11-26T10:00:54Z 1878.0699999999999 2017-11-26T10:01:02Z 1880 2017-11-26T10:01:14Z 1880.48 2017-11-26T10:01:23Z 1878.55 2017-11-26T10:01:32Z 1880.48 2017-11-26T10:01:36Z 1880.48 2017-11-26T10:01:48Z 1880.48 2017-11-26T10:01:52Z 1880.96 2017-11-26T10:01:55Z 1880 2017-11-26T10:02:04Z 1880.48 2017-11-26T10:02:07Z 1880.48 2017-11-26T10:02:12Z 1880.48 2017-11-26T10:02:20Z 1880.96 2017-11-26T10:02:23Z 1880.48 2017-11-26T10:02:25Z 1879.03 2017-11-26T10:02:35Z 1879.03 2017-11-26T10:02:45Z 1879.03 2017-11-26T10:02:47Z 1879.03 2017-11-26T10:02:57Z 1878.55 2017-11-26T10:03:06Z 1878.0699999999999 2017-11-26T10:03:09Z 1878.0699999999999 2017-11-26T10:03:12Z 1877.5899999999999 2017-11-26T10:03:24Z 1878.0699999999999 2017-11-26T10:03:34Z 1877.1099999999999 2017-11-26T10:03:42Z 1877.5899999999999 2017-11-26T10:03:53Z 1875.6700000000001 2017-11-26T10:04:04Z 1873.75 2017-11-26T10:04:10Z 1873.75 2017-11-26T10:04:14Z 1874.71 2017-11-26T10:04:19Z 1872.79 2017-11-26T10:04:29Z 1872.79 2017-11-26T10:04:36Z 1872.3 2017-11-26T10:04:42Z 1870.8599999999999 2017-11-26T10:04:51Z 1869.9000000000001 2017-11-26T10:05:01Z 1869.4200000000001 2017-11-26T10:05:03Z 1869.4200000000001 2017-11-26T10:05:11Z 1867.5 2017-11-26T10:05:19Z 1867.5 2017-11-26T10:05:24Z 1866.54 2017-11-26T10:05:35Z 1867.02 2017-11-26T10:05:39Z 1866.54 2017-11-26T10:05:46Z 1865.5799999999999 2017-11-26T10:05:51Z 1865.5799999999999 2017-11-26T10:05:53Z 1867.5 2017-11-26T10:06:03Z 1866.54 2017-11-26T10:06:05Z 1866.0599999999999 2017-11-26T10:06:09Z 1866.0599999999999 2017-11-26T10:06:19Z 1866.0599999999999 2017-11-26T10:06:25Z 1867.02 2017-11-26T10:06:35Z 1867.5 2017-11-26T10:06:45Z 1868.46 2017-11-26T10:06:55Z 1869.9000000000001 2017-11-26T10:07:00Z 1871.3399999999999 2017-11-26T10:07:09Z 1872.3 2017-11-26T10:07:11Z 1869.9000000000001 2017-11-26T10:07:19Z 1869.4200000000001 2017-11-26T10:07:27Z 1867.98 2017-11-26T10:07:34Z 1867.5 2017-11-26T10:07:44Z 1867.02 2017-11-26T10:07:53Z 1867.98 2017-11-26T10:08:03Z 1869.4200000000001 2017-11-26T10:08:11Z 1868.9400000000001 2017-11-26T10:08:21Z 1869.4200000000001 2017-11-26T10:08:31Z 1865.0899999999999 2017-11-26T10:08:40Z 1870.8599999999999 2017-11-26T10:08:41Z 1867.5 2017-11-26T10:08:43Z 1867.5 2017-11-26T10:08:44Z 1868.46 2017-11-26T10:08:55Z 1868.46 2017-11-26T10:08:59Z 1871.8199999999999 2017-11-26T10:09:08Z 1867.98 2017-11-26T10:09:15Z 1870.8599999999999 2017-11-26T10:09:16Z 1867.02 2017-11-26T10:09:20Z 1865.0899999999999 2017-11-26T10:09:25Z 1867.98 2017-11-26T10:09:30Z 1870.8599999999999 2017-11-26T10:09:35Z 1867.5 2017-11-26T10:09:39Z 1873.75 2017-11-26T10:09:43Z 1872.3 2017-11-26T10:09:44Z 1870.8599999999999 2017-11-26T10:09:46Z 1873.75 2017-11-26T10:09:56Z 1873.27 2017-11-26T10:09:57Z 1869.4200000000001 2017-11-26T10:10:00Z 1869.4200000000001 2017-11-26T10:10:01Z 1868.46 2017-11-26T10:10:06Z 1871.3399999999999 2017-11-26T10:10:13Z 1868.46 2017-11-26T10:10:17Z 1865.0899999999999 2017-11-26T10:10:26Z 1863.6500000000001 2017-11-26T10:10:37Z 1863.6500000000001 2017-11-26T10:10:38Z 1862.6900000000001 2017-11-26T10:10:43Z 1862.21 2017-11-26T10:10:56Z 1861.25 2017-11-26T10:11:02Z 1858.8499999999999 2017-11-26T10:11:13Z 1857.4000000000001 2017-11-26T10:11:24Z 1857.4000000000001 2017-11-26T10:11:28Z 1858.3699999999999 2017-11-26T10:11:41Z 1855.96 2017-11-26T10:11:50Z 1854.52 2017-11-26T10:12:03Z 1854.04 2017-11-26T10:12:12Z 1850.6800000000001 2017-11-26T10:12:18Z 1850.1900000000001 2017-11-26T10:12:29Z 1850.1900000000001 2017-11-26T10:12:39Z 1850.1900000000001 2017-11-26T10:12:46Z 1851.6400000000001 2017-11-26T10:12:51Z 1850.6800000000001 2017-11-26T10:12:59Z 1849.23 2017-11-26T10:13:05Z 1849.23 2017-11-26T10:13:12Z 1849.23 2017-11-26T10:13:17Z 1847.3099999999999 2017-11-26T10:13:24Z 1844.9100000000001 2017-11-26T10:13:29Z 1844.4300000000001 2017-11-26T10:13:42Z 1842.98 2017-11-26T10:13:50Z 1839.6199999999999 2017-11-26T10:13:55Z 1841.0599999999999 2017-11-26T10:14:08Z 1840.5799999999999 2017-11-26T10:14:19Z 1839.6199999999999 2017-11-26T10:14:23Z 1838.6600000000001 2017-11-26T10:14:36Z 1835.77 2017-11-26T10:14:47Z 1834.8099999999999 2017-11-26T10:15:01Z 1833.3699999999999 2017-11-26T10:15:14Z 1832.4100000000001 2017-11-26T10:15:17Z 1830.97 2017-11-26T10:15:28Z 1829.05 2017-11-26T10:15:39Z 1827.1199999999999 2017-11-26T10:15:43Z 1824.72 2017-11-26T10:15:55Z 1824.24 2017-11-26T10:16:05Z 1822.8 2017-11-26T10:16:16Z 1822.8 2017-11-26T10:16:17Z 1818.95 2017-11-26T10:16:27Z 1817.99 2017-11-26T10:16:29Z 1815.1099999999999 2017-11-26T10:16:39Z 1812.22 2017-11-26T10:16:52Z 1811.26 2017-11-26T10:17:02Z 1808.8599999999999 2017-11-26T10:17:11Z 1805.49 2017-11-26T10:17:22Z 1803.5699999999999 2017-11-26T10:17:35Z 1802.6099999999999 2017-11-26T10:17:47Z 1800.6900000000001 2017-11-26T10:17:59Z 1799.73 2017-11-26T10:18:02Z 1796.3599999999999 2017-11-26T10:18:12Z 1794.9200000000001 2017-11-26T10:18:15Z 1791.55 2017-11-26T10:18:24Z 1789.6300000000001 2017-11-26T10:18:39Z 1788.6700000000001 2017-11-26T10:18:48Z 1787.71 2017-11-26T10:18:58Z 1787.23 2017-11-26T10:19:12Z 1787.71 2017-11-26T10:19:25Z 1786.75 2017-11-26T10:19:31Z 1784.8199999999999 2017-11-26T10:19:40Z 1784.3399999999999 2017-11-26T10:19:44Z 1782.9000000000001 2017-11-26T10:19:54Z 1781.46 2017-11-26T10:20:05Z 1780.5 2017-11-26T10:20:13Z 1780.5 2017-11-26T10:20:20Z 1779.0599999999999 2017-11-26T10:20:34Z 1778.0999999999999 2017-11-26T10:20:47Z 1777.1300000000001 2017-11-26T10:20:59Z 1776.6500000000001 2017-11-26T10:21:12Z 1776.6500000000001 2017-11-26T10:21:17Z 1775.6900000000001 2017-11-26T10:21:29Z 1775.6900000000001 2017-11-26T10:21:42Z 1774.73 2017-11-26T10:21:55Z 1773.77 2017-11-26T10:22:08Z 1773.77 2017-11-26T10:22:18Z 1773.77 2017-11-26T10:22:31Z 1773.29 2017-11-26T10:22:40Z 1773.29 2017-11-26T10:22:42Z 1771.8499999999999 2017-11-26T10:22:52Z 1771.3699999999999 2017-11-26T10:23:02Z 1771.3699999999999 2017-11-26T10:23:12Z 1771.3699999999999 2017-11-26T10:23:22Z 1771.8499999999999 2017-11-26T10:23:32Z 1772.8099999999999 2017-11-26T10:23:42Z 1772.3299999999999 2017-11-26T10:23:52Z 1772.3299999999999 2017-11-26T10:24:02Z 1771.8499999999999 2017-11-26T10:24:09Z 1771.8499999999999 2017-11-26T10:24:18Z 1771.8499999999999 2017-11-26T10:24:30Z 1771.8499999999999 2017-11-26T10:24:39Z 1771.8499999999999 2017-11-26T10:24:40Z 1772.3299999999999 2017-11-26T10:24:51Z 1771.8499999999999 2017-11-26T10:25:00Z 1772.3299999999999 2017-11-26T10:25:10Z 1772.3299999999999 2017-11-26T10:25:12Z 1772.8099999999999 2017-11-26T10:25:21Z 1774.25 2017-11-26T10:25:30Z 1775.21 2017-11-26T10:25:38Z 1775.6900000000001 2017-11-26T10:25:43Z 1777.6099999999999 2017-11-26T10:25:53Z 1777.6099999999999 2017-11-26T10:26:02Z 1778.5799999999999 2017-11-26T10:26:12Z 1779.0599999999999 2017-11-26T10:26:21Z 1781.46 2017-11-26T10:26:30Z 1781.46 2017-11-26T10:26:37Z 1781.46 2017-11-26T10:26:46Z 1781.46 2017-11-26T10:26:49Z 1780.98 2017-11-26T10:26:59Z 1780.02 2017-11-26T10:27:03Z 1778.5799999999999 2017-11-26T10:27:14Z 1777.6099999999999 2017-11-26T10:27:20Z 1776.6500000000001 2017-11-26T10:27:28Z 1775.21 2017-11-26T10:27:31Z 1775.21 2017-11-26T10:27:45Z 1775.21 2017-11-26T10:27:55Z 1775.21 2017-11-26T10:28:00Z 1775.21 2017-11-26T10:28:02Z 1775.21 2017-11-26T10:28:11Z 1774.73 2017-11-26T10:28:20Z 1776.1700000000001 2017-11-26T10:28:30Z 1776.1700000000001 2017-11-26T10:28:37Z 1776.1700000000001 2017-11-26T10:28:48Z 1776.6500000000001 2017-11-26T10:28:56Z 1777.1300000000001 2017-11-26T10:29:06Z 1777.1300000000001 2017-11-26T10:29:18Z 1776.6500000000001 2017-11-26T10:29:30Z 1776.6500000000001 2017-11-26T10:29:37Z 1776.1700000000001 2017-11-26T10:29:47Z 1776.1700000000001 2017-11-26T10:29:58Z 1776.1700000000001 2017-11-26T10:30:08Z 1776.1700000000001 2017-11-26T10:30:16Z 1776.1700000000001 2017-11-26T10:30:20Z 1776.1700000000001 2017-11-26T10:30:23Z 1776.1700000000001 2017-11-26T10:30:25Z 1776.1700000000001 2017-11-26T10:30:36Z 1776.1700000000001 2017-11-26T10:30:40Z 1776.6500000000001 2017-11-26T10:30:51Z 1776.1700000000001 2017-11-26T10:31:04Z 1776.1700000000001 2017-11-26T10:31:21Z 1776.1700000000001 2017-11-26T10:31:30Z 1776.1700000000001 2017-11-26T10:31:41Z 1776.1700000000001 2017-11-26T10:31:42Z 1775.6900000000001 2017-11-26T10:31:49Z 1775.6900000000001 2017-11-26T10:31:55Z 1775.6900000000001 2017-11-26T10:32:00Z 1775.6900000000001 2017-11-26T10:32:11Z 1775.21 2017-11-26T10:32:24Z 1775.21 2017-11-26T10:32:38Z 1774.73 2017-11-26T10:32:49Z 1774.73 2017-11-26T10:33:05Z 1775.21 2017-11-26T10:33:18Z 1775.6900000000001 2017-11-26T10:33:31Z 1776.1700000000001 2017-11-26T10:33:35Z 1775.6900000000001 2017-11-26T10:33:41Z 1776.1700000000001 2017-11-26T10:33:52Z 1777.1300000000001 2017-11-26T10:34:04Z 1778.5799999999999 2017-11-26T10:34:18Z 1779.0599999999999 2017-11-26T10:34:41Z 1777.1300000000001 2017-11-26T10:35:05Z 1777.1300000000001 2017-11-26T10:35:29Z 1777.1300000000001 2017-11-26T10:35:43Z 1776.6500000000001 2017-11-26T10:35:55Z 1776.1700000000001 2017-11-26T10:36:09Z 1775.6900000000001 2017-11-26T10:36:27Z 1776.6500000000001 2017-11-26T10:36:41Z 1776.6500000000001 2017-11-26T10:36:52Z 1778.0999999999999 2017-11-26T10:37:09Z 1777.6099999999999 2017-11-26T10:37:23Z 1777.6099999999999 2017-11-26T10:37:40Z 1776.6500000000001 2017-11-26T10:37:55Z 1777.6099999999999 2017-11-26T10:38:10Z 1777.6099999999999 2017-11-26T10:38:23Z 1777.1300000000001 2017-11-26T10:38:42Z 1776.1700000000001 2017-11-26T10:39:01Z 1777.1300000000001 2017-11-26T10:39:11Z 1777.1300000000001 2017-11-26T10:39:22Z 1777.1300000000001 2017-11-26T10:39:34Z 1776.6500000000001 2017-11-26T10:39:49Z 1776.6500000000001 2017-11-26T10:40:00Z 1776.1700000000001 2017-11-26T10:40:09Z 1776.1700000000001 2017-11-26T10:40:18Z 1777.6099999999999 2017-11-26T10:40:26Z 1778.5799999999999 2017-11-26T10:40:39Z 1779.54 2017-11-26T10:40:44Z 1778.0999999999999 2017-11-26T10:40:54Z 1778.0999999999999 2017-11-26T10:41:11Z 1776.6500000000001 2017-11-26T10:41:18Z 1777.6099999999999 2017-11-26T10:41:26Z 1777.6099999999999 2017-11-26T10:41:38Z 1777.1300000000001 2017-11-26T10:41:47Z 1778.0999999999999 2017-11-26T10:41:57Z 1778.5799999999999 2017-11-26T10:42:00Z 1778.0999999999999 2017-11-26T10:42:02Z 1778.0999999999999 2017-11-26T10:42:14Z 1778.5799999999999 2017-11-26T10:42:23Z 1779.54 2017-11-26T10:42:33Z 1780.5 2017-11-26T10:42:43Z 1780.98 2017-11-26T10:42:55Z 1782.9000000000001 2017-11-26T10:43:03Z 1783.3800000000001 2017-11-26T10:43:13Z 1784.8199999999999 2017-11-26T10:43:21Z 1786.27 2017-11-26T10:43:30Z 1786.75 2017-11-26T10:43:38Z 1786.27 2017-11-26T10:43:50Z 1786.75 2017-11-26T10:44:01Z 1788.1900000000001 2017-11-26T10:44:12Z 1789.1500000000001 2017-11-26T10:44:23Z 1789.1500000000001 2017-11-26T10:44:34Z 1789.6300000000001 2017-11-26T10:44:45Z 1790.1099999999999 2017-11-26T10:44:53Z 1790.1099999999999 2017-11-26T10:45:05Z 1789.6300000000001 2017-11-26T10:45:17Z 1789.6300000000001 2017-11-26T10:45:29Z 1789.6300000000001 2017-11-26T10:45:40Z 1790.1099999999999 2017-11-26T10:45:52Z 1791.0699999999999 2017-11-26T10:46:02Z 1793 2017-11-26T10:46:13Z 1792.52 2017-11-26T10:46:25Z 1792.52 2017-11-26T10:46:30Z 1792.52 2017-11-26T10:46:40Z 1792.52 2017-11-26T10:46:50Z 1791.55 2017-11-26T10:46:59Z 1791.0699999999999 2017-11-26T10:47:07Z 1791.0699999999999 2017-11-26T10:47:21Z 1791.55 2017-11-26T10:47:34Z 1790.5899999999999 2017-11-26T10:47:45Z 1790.1099999999999 2017-11-26T10:47:54Z 1787.71 2017-11-26T10:48:04Z 1784.8199999999999 2017-11-26T10:48:15Z 1783.8599999999999 2017-11-26T10:48:25Z 1784.8199999999999 2017-11-26T10:48:40Z 1784.8199999999999 2017-11-26T10:48:55Z 1784.8199999999999 2017-11-26T10:49:09Z 1783.3800000000001 2017-11-26T10:49:19Z 1782.9000000000001 2017-11-26T10:49:29Z 1783.8599999999999 2017-11-26T10:49:50Z 1783.8599999999999 2017-11-26T10:50:11Z 1783.3800000000001 2017-11-26T10:50:28Z 1780.98 2017-11-26T10:50:39Z 1781.46 2017-11-26T10:50:47Z 1780.98 2017-11-26T10:50:59Z 1780.98 2017-11-26T10:51:09Z 1781.46 2017-11-26T10:51:12Z 1782.4200000000001 2017-11-26T10:51:23Z 1783.3800000000001 2017-11-26T10:51:34Z 1782.4200000000001 2017-11-26T10:51:41Z 1780.98 2017-11-26T10:51:47Z 1778.0999999999999 2017-11-26T10:51:59Z 1777.1300000000001 2017-11-26T10:52:10Z 1779.0599999999999 2017-11-26T10:52:24Z 1780.02 2017-11-26T10:52:32Z 1778.5799999999999 2017-11-26T10:52:46Z 1779.0599999999999 2017-11-26T10:53:00Z 1778.5799999999999 2017-11-26T10:53:13Z 1778.0999999999999 2017-11-26T10:53:31Z 1778.0999999999999 2017-11-26T10:53:53Z 1777.6099999999999 2017-11-26T10:54:13Z 1778.0999999999999 2017-11-26T10:54:33Z 1777.6099999999999 2017-11-26T10:54:45Z 1777.6099999999999 2017-11-26T10:54:58Z 1777.6099999999999 2017-11-26T10:55:01Z 1778.0999999999999 2017-11-26T10:55:11Z 1778.0999999999999 2017-11-26T10:55:14Z 1777.6099999999999 2017-11-26T10:55:17Z 1778.0999999999999 2017-11-26T10:55:20Z 1778.0999999999999 2017-11-26T10:55:32Z 1778.0999999999999 2017-11-26T10:55:33Z 1778.0999999999999 2017-11-26T10:55:36Z 1778.0999999999999 2017-11-26T10:55:45Z 1778.0999999999999 2017-11-26T10:55:55Z 1779.54 2017-11-26T10:56:04Z 1779.54 2017-11-26T10:56:14Z 1780.98 2017-11-26T10:56:25Z 1780.98 2017-11-26T10:56:34Z 1781.46 2017-11-26T10:56:44Z 1782.9000000000001 2017-11-26T10:56:54Z 1784.8199999999999 2017-11-26T10:57:04Z 1785.3099999999999 2017-11-26T10:57:12Z 1785.3099999999999 2017-11-26T10:57:14Z 1784.8199999999999 2017-11-26T10:57:24Z 1785.3099999999999 2017-11-26T10:57:26Z 1785.79 2017-11-26T10:57:36Z 1787.23 2017-11-26T10:57:46Z 1788.6700000000001 2017-11-26T10:57:59Z 1789.6300000000001 2017-11-26T10:58:07Z 1789.6300000000001 2017-11-26T10:58:17Z 1788.1900000000001 2017-11-26T10:58:28Z 1786.75 2017-11-26T10:58:36Z 1785.79 2017-11-26T10:58:47Z 1785.79 2017-11-26T10:58:56Z 1785.79 2017-11-26T10:59:06Z 1785.79 2017-11-26T10:59:16Z 1785.79 2017-11-26T10:59:27Z 1784.8199999999999 2017-11-26T10:59:45Z 1785.3099999999999 2017-11-26T11:00:07Z 1785.79 2017-11-26T11:00:21Z 1785.79 2017-11-26T11:00:34Z 1786.75 2017-11-26T11:00:51Z 1786.27 2017-11-26T11:01:08Z 1786.27 2017-11-26T11:01:22Z 1785.79 2017-11-26T11:01:37Z 1785.79 2017-11-26T11:01:54Z 1784.8199999999999 2017-11-26T11:02:02Z 1784.3399999999999 2017-11-26T11:02:14Z 1783.3800000000001 2017-11-26T11:02:28Z 1782.9000000000001 2017-11-26T11:02:40Z 1780.98 2017-11-26T11:02:52Z 1779.0599999999999 2017-11-26T11:03:06Z 1777.1300000000001 2017-11-26T11:03:18Z 1777.1300000000001 2017-11-26T11:03:27Z 1774.25 2017-11-26T11:03:37Z 1774.25 2017-11-26T11:03:40Z 1773.29 2017-11-26T11:03:49Z 1773.29 2017-11-26T11:03:56Z 1772.8099999999999 2017-11-26T11:04:09Z 1772.8099999999999 2017-11-26T11:04:11Z 1772.3299999999999 2017-11-26T11:04:21Z 1770.4100000000001 2017-11-26T11:04:27Z 1768.96 2017-11-26T11:04:37Z 1766.5599999999999 2017-11-26T11:04:47Z 1765.1199999999999 2017-11-26T11:04:50Z 1762.71 2017-11-26T11:05:02Z 1759.8299999999999 2017-11-26T11:05:12Z 1759.3499999999999 2017-11-26T11:05:14Z 1757.4300000000001 2017-11-26T11:05:26Z 1755.5 2017-11-26T11:05:41Z 1754.54 2017-11-26T11:05:51Z 1754.54 2017-11-26T11:06:02Z 1754.54 2017-11-26T11:06:04Z 1754.0599999999999 2017-11-26T11:06:15Z 1753.5799999999999 2017-11-26T11:06:26Z 1753.5799999999999 2017-11-26T11:06:39Z 1753.0999999999999 2017-11-26T11:06:50Z 1753.0999999999999 2017-11-26T11:07:02Z 1751.6600000000001 2017-11-26T11:07:13Z 1751.1800000000001 2017-11-26T11:07:19Z 1750.7 2017-11-26T11:07:29Z 1749.74 2017-11-26T11:07:43Z 1749.74 2017-11-26T11:07:44Z 1749.26 2017-11-26T11:07:56Z 1749.74 2017-11-26T11:08:08Z 1749.26 2017-11-26T11:08:20Z 1747.8099999999999 2017-11-26T11:08:32Z 1746.3699999999999 2017-11-26T11:08:44Z 1746.8499999999999 2017-11-26T11:08:51Z 1746.3699999999999 2017-11-26T11:09:04Z 1745.4100000000001 2017-11-26T11:09:16Z 1744.9300000000001 2017-11-26T11:09:24Z 1743.97 2017-11-26T11:09:37Z 1743.97 2017-11-26T11:09:47Z 1743.49 2017-11-26T11:09:58Z 1743.49 2017-11-26T11:10:00Z 1741.0799999999999 2017-11-26T11:10:16Z 1740.1199999999999 2017-11-26T11:10:26Z 1739.6400000000001 2017-11-26T11:10:28Z 1740.1199999999999 2017-11-26T11:10:39Z 1740.1199999999999 2017-11-26T11:10:49Z 1740.5999999999999 2017-11-26T11:11:04Z 1738.6800000000001 2017-11-26T11:11:15Z 1737.72 2017-11-26T11:11:28Z 1736.76 2017-11-26T11:11:39Z 1735.8 2017-11-26T11:11:52Z 1735.3199999999999 2017-11-26T11:12:04Z 1734.8399999999999 2017-11-26T11:12:15Z 1733.8800000000001 2017-11-26T11:12:25Z 1732.9100000000001 2017-11-26T11:12:35Z 1731.95 2017-11-26T11:12:47Z 1731.95 2017-11-26T11:12:59Z 1730.51 2017-11-26T11:13:11Z 1729.55 2017-11-26T11:13:25Z 1729.55 2017-11-26T11:13:38Z 1729.0699999999999 2017-11-26T11:13:41Z 1728.1099999999999 2017-11-26T11:13:54Z 1725.7 2017-11-26T11:14:07Z 1725.22 2017-11-26T11:14:20Z 1724.74 2017-11-26T11:14:32Z 1724.74 2017-11-26T11:14:33Z 1723.78 2017-11-26T11:14:44Z 1722.8199999999999 2017-11-26T11:14:53Z 1722.8199999999999 2017-11-26T11:15:01Z 1722.3399999999999 2017-11-26T11:15:12Z 1722.8199999999999 2017-11-26T11:15:21Z 1722.3399999999999 2017-11-26T11:15:35Z 1720.4200000000001 2017-11-26T11:15:47Z 1720.4200000000001 2017-11-26T11:15:55Z 1720.4200000000001 2017-11-26T11:16:04Z 1719.9400000000001 2017-11-26T11:16:13Z 1716.5699999999999 2017-11-26T11:16:26Z 1715.1300000000001 2017-11-26T11:16:35Z 1715.1300000000001 2017-11-26T11:16:37Z 1712.73 2017-11-26T11:16:50Z 1710.8 2017-11-26T11:16:56Z 1709.8399999999999 2017-11-26T11:17:00Z 1707.4400000000001 2017-11-26T11:17:10Z 1706.48 2017-11-26T11:17:15Z 1703.5899999999999 2017-11-26T11:17:27Z 1701.1900000000001 2017-11-26T11:17:38Z 1698.79 2017-11-26T11:17:49Z 1698.3099999999999 2017-11-26T11:17:50Z 1695.4200000000001 2017-11-26T11:18:02Z 1693.02 2017-11-26T11:18:11Z 1692.0599999999999 2017-11-26T11:18:17Z 1690.1400000000001 2017-11-26T11:18:25Z 1687.25 2017-11-26T11:18:34Z 1684.8499999999999 2017-11-26T11:18:44Z 1684.8499999999999 2017-11-26T11:18:47Z 1681.96 2017-11-26T11:18:58Z 1680.52 2017-11-26T11:19:04Z 1678.5999999999999 2017-11-26T11:19:10Z 1675.23 2017-11-26T11:19:20Z 1673.3099999999999 2017-11-26T11:19:30Z 1673.79 2017-11-26T11:19:41Z 1672.3499999999999 2017-11-26T11:19:49Z 1669.95 2017-11-26T11:19:59Z 1668.51 2017-11-26T11:20:04Z 1665.6199999999999 2017-11-26T11:20:16Z 1663.7 2017-11-26T11:20:24Z 1660.8099999999999 2017-11-26T11:20:37Z 1657.9300000000001 2017-11-26T11:20:49Z 1655.53 2017-11-26T11:21:03Z 1654.0899999999999 2017-11-26T11:21:12Z 1652.6400000000001 2017-11-26T11:21:25Z 1653.1199999999999 2017-11-26T11:21:28Z 1652.6400000000001 2017-11-26T11:21:30Z 1650.72 2017-11-26T11:21:43Z 1649.76 2017-11-26T11:21:48Z 1647.8399999999999 2017-11-26T11:22:04Z 1646.8800000000001 2017-11-26T11:22:13Z 1643.99 2017-11-26T11:22:28Z 1642.55 2017-11-26T11:22:40Z 1641.5899999999999 2017-11-26T11:22:51Z 1640.1500000000001 2017-11-26T11:23:00Z 1641.1099999999999 2017-11-26T11:23:13Z 1640.6300000000001 2017-11-26T11:23:21Z 1641.1099999999999 2017-11-26T11:23:35Z 1640.1500000000001 2017-11-26T11:23:45Z 1641.1099999999999 2017-11-26T11:23:54Z 1641.1099999999999 2017-11-26T11:24:05Z 1640.6300000000001 2017-11-26T11:24:17Z 1639.6700000000001 2017-11-26T11:24:32Z 1641.1099999999999 2017-11-26T11:24:46Z 1640.1500000000001 2017-11-26T11:25:01Z 1641.5899999999999 2017-11-26T11:25:11Z 1640.1500000000001 2017-11-26T11:25:27Z 1639.6700000000001 2017-11-26T11:25:32Z 1640.1500000000001 2017-11-26T11:25:37Z 1640.6300000000001 2017-11-26T11:25:48Z 1641.1099999999999 2017-11-26T11:25:56Z 1640.6300000000001 2017-11-26T11:26:05Z 1640.1500000000001 2017-11-26T11:26:20Z 1640.1500000000001 2017-11-26T11:26:32Z 1640.6300000000001 2017-11-26T11:26:39Z 1642.0699999999999 2017-11-26T11:26:50Z 1642.55 2017-11-26T11:26:56Z 1641.5899999999999 2017-11-26T11:27:05Z 1641.5899999999999 2017-11-26T11:27:16Z 1641.5899999999999 2017-11-26T11:27:20Z 1642.0699999999999 2017-11-26T11:27:31Z 1641.5899999999999 2017-11-26T11:27:42Z 1641.5899999999999 2017-11-26T11:27:53Z 1641.1099999999999 2017-11-26T11:27:56Z 1641.5899999999999 2017-11-26T11:28:03Z 1641.1099999999999 2017-11-26T11:28:13Z 1639.6700000000001 2017-11-26T11:28:21Z 1639.6700000000001 2017-11-26T11:28:23Z 1641.5899999999999 2017-11-26T11:28:28Z 1641.1099999999999 2017-11-26T11:28:30Z 1640.1500000000001 2017-11-26T11:28:34Z 1639.1900000000001 2017-11-26T11:28:50Z 1640.6300000000001 2017-11-26T11:28:53Z 1641.5899999999999 2017-11-26T11:29:01Z 1641.5899999999999 2017-11-26T11:29:03Z 1644.95 2017-11-26T11:29:13Z 1642.55 2017-11-26T11:29:25Z 1643.51 2017-11-26T11:29:29Z 1642.0699999999999 2017-11-26T11:29:41Z 1641.1099999999999 2017-11-26T11:29:51Z 1642.0699999999999 2017-11-26T11:30:06Z 1642.55 2017-11-26T11:30:16Z 1643.03 2017-11-26T11:30:25Z 1643.03 2017-11-26T11:30:34Z 1643.03 2017-11-26T11:30:47Z 1643.03 2017-11-26T11:30:50Z 1643.03 2017-11-26T11:30:52Z 1643.03 2017-11-26T11:31:00Z 1642.55 2017-11-26T11:31:12Z 1642.55 2017-11-26T11:31:23Z 1643.03 2017-11-26T11:31:36Z 1643.03 2017-11-26T11:31:50Z 1643.51 2017-11-26T11:32:00Z 1644.47 2017-11-26T11:32:10Z 1644.47 2017-11-26T11:32:20Z 1644.47 2017-11-26T11:32:26Z 1644.95 2017-11-26T11:32:37Z 1645.4300000000001 2017-11-26T11:32:49Z 1645.4300000000001 2017-11-26T11:33:00Z 1644.95 2017-11-26T11:33:10Z 1644.95 2017-11-26T11:33:22Z 1645.4300000000001 2017-11-26T11:33:28Z 1645.4300000000001 2017-11-26T11:33:39Z 1645.4300000000001 2017-11-26T11:33:49Z 1646.4000000000001 2017-11-26T11:33:53Z 1646.4000000000001 2017-11-26T11:33:56Z 1646.8800000000001 2017-11-26T11:34:07Z 1646.8800000000001 2017-11-26T11:34:18Z 1646.8800000000001 2017-11-26T11:34:25Z 1645.4300000000001 2017-11-26T11:34:38Z 1645.4300000000001 2017-11-26T11:34:49Z 1644.95 2017-11-26T11:35:02Z 1644.47 2017-11-26T11:35:14Z 1644.95 2017-11-26T11:35:26Z 1644.95 2017-11-26T11:35:36Z 1644.95 2017-11-26T11:35:47Z 1644.95 2017-11-26T11:35:56Z 1644.95 2017-11-26T11:36:05Z 1644.47 2017-11-26T11:36:17Z 1644.47 2017-11-26T11:36:28Z 1643.99 2017-11-26T11:36:41Z 1644.47 2017-11-26T11:36:52Z 1644.47 2017-11-26T11:37:00Z 1644.95 2017-11-26T11:37:11Z 1644.95 2017-11-26T11:37:25Z 1644.47 2017-11-26T11:37:36Z 1644.95 2017-11-26T11:37:40Z 1644.47 2017-11-26T11:37:46Z 1644.95 2017-11-26T11:37:58Z 1644.95 2017-11-26T11:38:09Z 1644.95 2017-11-26T11:38:23Z 1643.99 2017-11-26T11:38:34Z 1643.99 2017-11-26T11:38:46Z 1643.51 2017-11-26T11:38:59Z 1642.55 2017-11-26T11:39:13Z 1642.55 2017-11-26T11:39:20Z 1641.5899999999999 2017-11-26T11:39:33Z 1641.5899999999999 2017-11-26T11:39:36Z 1642.55 2017-11-26T11:39:41Z 1641.1099999999999 2017-11-26T11:39:52Z 1641.1099999999999 2017-11-26T11:40:02Z 1640.1500000000001 2017-11-26T11:40:12Z 1640.1500000000001 2017-11-26T11:40:22Z 1640.1500000000001 2017-11-26T11:40:29Z 1640.6300000000001 2017-11-26T11:40:32Z 1640.6300000000001 2017-11-26T11:40:41Z 1640.6300000000001 2017-11-26T11:40:52Z 1640.6300000000001 2017-11-26T11:40:57Z 1641.1099999999999 2017-11-26T11:41:00Z 1641.1099999999999 2017-11-26T11:41:10Z 1642.0699999999999 2017-11-26T11:41:20Z 1641.5899999999999 2017-11-26T11:41:29Z 1641.5899999999999 2017-11-26T11:41:41Z 1641.5899999999999 2017-11-26T11:41:52Z 1642.55 2017-11-26T11:42:01Z 1642.0699999999999 2017-11-26T11:42:08Z 1642.55 2017-11-26T11:42:21Z 1643.51 2017-11-26T11:42:31Z 1643.99 2017-11-26T11:42:41Z 1643.99 2017-11-26T11:42:48Z 1644.95 2017-11-26T11:42:58Z 1644.95 2017-11-26T11:42:59Z 1644.47 2017-11-26T11:43:11Z 1645.4300000000001 2017-11-26T11:43:19Z 1645.9100000000001 2017-11-26T11:43:31Z 1645.9100000000001 2017-11-26T11:43:36Z 1644.95 2017-11-26T11:43:45Z 1645.9100000000001 2017-11-26T11:43:51Z 1645.9100000000001 2017-11-26T11:43:53Z 1644.95 2017-11-26T11:44:03Z 1644.47 2017-11-26T11:44:05Z 1644.47 2017-11-26T11:44:16Z 1644.47 2017-11-26T11:44:20Z 1644.47 2017-11-26T11:44:31Z 1643.99 2017-11-26T11:44:38Z 1643.99 2017-11-26T11:44:50Z 1643.99 2017-11-26T11:45:01Z 1644.47 2017-11-26T11:45:05Z 1644.47 2017-11-26T11:45:14Z 1644.47 2017-11-26T11:45:26Z 1645.9100000000001 2017-11-26T11:45:35Z 1642.0699999999999 2017-11-26T11:45:36Z 1650.72 2017-11-26T11:45:37Z 1649.76 2017-11-26T11:45:38Z 1646.4000000000001 2017-11-26T11:45:42Z 1645.9100000000001 2017-11-26T11:45:43Z 1645.9100000000001 2017-11-26T11:45:44Z 1643.51 2017-11-26T11:45:57Z 1642.55 2017-11-26T11:46:07Z 1641.1099999999999 2017-11-26T11:46:18Z 1638.22 2017-11-26T11:46:30Z 1642.55 2017-11-26T11:46:35Z 1641.5899999999999 2017-11-26T11:46:36Z 1642.55 2017-11-26T11:46:40Z 1642.55 2017-11-26T11:46:48Z 1642.55 2017-11-26T11:46:50Z 1642.0699999999999 2017-11-26T11:47:02Z 1642.0699999999999 2017-11-26T11:47:15Z 1641.5899999999999 2017-11-26T11:47:21Z 1640.6300000000001 2017-11-26T11:47:29Z 1640.6300000000001 2017-11-26T11:47:33Z 1639.6700000000001 2017-11-26T11:47:45Z 1639.6700000000001 2017-11-26T11:47:46Z 1639.6700000000001 2017-11-26T11:47:53Z 1639.1900000000001 2017-11-26T11:48:02Z 1640.1500000000001 2017-11-26T11:48:09Z 1640.6300000000001 2017-11-26T11:48:17Z 1642.0699999999999 2017-11-26T11:48:23Z 1640.1500000000001 2017-11-26T11:48:32Z 1640.1500000000001 2017-11-26T11:48:42Z 1639.6700000000001 2017-11-26T11:48:46Z 1640.6300000000001 2017-11-26T11:48:57Z 1639.6700000000001 2017-11-26T11:49:08Z 1638.22 2017-11-26T11:49:19Z 1638.7 2017-11-26T11:49:30Z 1640.1500000000001 2017-11-26T11:49:34Z 1640.1500000000001 2017-11-26T11:49:44Z 1640.1500000000001 2017-11-26T11:49:52Z 1640.1500000000001 2017-11-26T11:50:01Z 1639.1900000000001 2017-11-26T11:50:04Z 1637.26 2017-11-26T11:50:09Z 1640.1500000000001 2017-11-26T11:50:23Z 1642.55 2017-11-26T11:50:34Z 1643.51 2017-11-26T11:50:51Z 1643.99 2017-11-26T11:51:09Z 1645.4300000000001 2017-11-26T11:51:27Z 1644.95 2017-11-26T11:51:40Z 1644.95 2017-11-26T11:52:04Z 1644.47 2017-11-26T11:52:32Z 1645.4300000000001 2017-11-26T11:52:49Z