Garmin International 2021-09-13T12:24:52Z Valle dei Mughi Stradini anello Yellow 1640.1900000000001 2021-08-29T07:08:50Z 1640.77 2021-08-29T07:09:08Z 1644.01 2021-08-29T07:09:18Z 1645.6099999999999 2021-08-29T07:09:28Z 1646.6500000000001 2021-08-29T07:09:38Z 1648.3499999999999 2021-08-29T07:09:50Z 1647.55 2021-08-29T07:10:00Z 1645.9100000000001 2021-08-29T07:10:10Z 1645.1199999999999 2021-08-29T07:10:20Z 1650.3699999999999 2021-08-29T07:10:30Z 1649.97 2021-08-29T07:10:39Z 1644.71 2021-08-29T07:10:48Z 1645.47 2021-08-29T07:10:58Z 1644.0599999999999 2021-08-29T07:11:07Z 1645.01 2021-08-29T07:11:16Z 1645.5699999999999 2021-08-29T07:11:25Z 1645.01 2021-08-29T07:11:35Z 1642.8800000000001 2021-08-29T07:11:44Z 1643.5899999999999 2021-08-29T07:11:54Z 1647.9100000000001 2021-08-29T07:12:03Z 1646.1500000000001 2021-08-29T07:12:13Z 1649.75 2021-08-29T07:12:22Z 1653.4200000000001 2021-08-29T07:12:32Z 1656.03 2021-08-29T07:12:41Z 1647.3399999999999 2021-08-29T07:12:50Z 1647.4400000000001 2021-08-29T07:12:59Z 1647.3800000000001 2021-08-29T07:13:09Z 1645.95 2021-08-29T07:13:18Z 1646.7 2021-08-29T07:13:28Z 1646.71 2021-08-29T07:13:37Z 1647.21 2021-08-29T07:13:47Z 1647.0699999999999 2021-08-29T07:13:57Z 1644.96 2021-08-29T07:14:06Z 1644.9100000000001 2021-08-29T07:14:15Z 1645.04 2021-08-29T07:14:25Z 1645.1199999999999 2021-08-29T07:14:36Z 1642.46 2021-08-29T07:14:45Z 1641.6300000000001 2021-08-29T07:14:56Z 1641.3299999999999 2021-08-29T07:15:05Z 1641.4300000000001 2021-08-29T07:15:15Z 1641.24 2021-08-29T07:15:24Z 1641.1700000000001 2021-08-29T07:15:33Z 1641.8399999999999 2021-08-29T07:15:43Z 1642.04 2021-08-29T07:15:52Z 1642.1199999999999 2021-08-29T07:16:01Z 1642.0899999999999 2021-08-29T07:16:12Z 1642.1099999999999 2021-08-29T07:16:21Z 1642.1099999999999 2021-08-29T07:16:31Z 1642.1600000000001 2021-08-29T07:16:40Z 1642.04 2021-08-29T07:16:50Z 1641.8499999999999 2021-08-29T07:16:59Z 1641.0899999999999 2021-08-29T07:17:08Z 1641.1600000000001 2021-08-29T07:17:18Z 1641.2 2021-08-29T07:17:27Z 1641.6900000000001 2021-08-29T07:17:36Z 1642 2021-08-29T07:17:46Z 1641.71 2021-08-29T07:17:55Z 1642.0599999999999 2021-08-29T07:18:05Z 1642.2 2021-08-29T07:18:14Z 1642.0599999999999 2021-08-29T07:18:24Z 1642.0899999999999 2021-08-29T07:18:33Z 1642.21 2021-08-29T07:18:43Z 1642.27 2021-08-29T07:18:52Z 1642.1700000000001 2021-08-29T07:19:02Z 1642.1600000000001 2021-08-29T07:19:11Z 1642.0599999999999 2021-08-29T07:19:21Z 1640.8599999999999 2021-08-29T07:19:30Z 1641.8599999999999 2021-08-29T07:19:39Z 1642.03 2021-08-29T07:19:49Z 1641.98 2021-08-29T07:19:58Z 1640.8800000000001 2021-08-29T07:20:08Z 1641.8299999999999 2021-08-29T07:20:18Z 1641.8499999999999 2021-08-29T07:20:27Z 1642.04 2021-08-29T07:20:36Z 1641.97 2021-08-29T07:20:46Z 1641.99 2021-08-29T07:20:55Z 1642.01 2021-08-29T07:21:05Z 1641.25 2021-08-29T07:21:14Z 1640.4300000000001 2021-08-29T07:21:23Z 1640.1199999999999 2021-08-29T07:21:32Z 1640.03 2021-08-29T07:21:42Z 1640.0699999999999 2021-08-29T07:21:52Z 1640.0699999999999 2021-08-29T07:22:01Z 1640.28 2021-08-29T07:22:11Z 1640.3299999999999 2021-08-29T07:22:20Z 1640.21 2021-08-29T07:22:29Z 1640.05 2021-08-29T07:22:39Z 1640.4400000000001 2021-08-29T07:22:51Z 1640.5699999999999 2021-08-29T07:23:01Z 1640.23 2021-08-29T07:23:48Z 1640.0699999999999 2021-08-29T07:24:07Z 1640.25 2021-08-29T07:24:27Z 1640.0799999999999 2021-08-29T07:24:37Z 1640.01 2021-08-29T07:24:47Z 1640.1700000000001 2021-08-29T07:24:57Z 1640.1300000000001 2021-08-29T07:25:07Z 1639.99 2021-08-29T07:25:17Z 1639.98 2021-08-29T07:25:27Z 1640.22 2021-08-29T07:25:37Z 1640.1600000000001 2021-08-29T07:25:47Z 1640.21 2021-08-29T07:25:57Z 1640.27 2021-08-29T07:26:07Z 1640.24 2021-08-29T07:26:17Z 1640.1199999999999 2021-08-29T07:26:27Z 1640.0899999999999 2021-08-29T07:26:37Z 1640.04 2021-08-29T07:26:47Z 1639.9200000000001 2021-08-29T07:26:57Z 1675.03 2021-08-29T07:27:07Z 1673.53 2021-08-29T07:27:17Z 1673.02 2021-08-29T07:27:27Z 1671.5999999999999 2021-08-29T07:27:37Z 1673.1900000000001 2021-08-29T07:27:47Z 1676.54 2021-08-29T07:27:57Z 1676.6300000000001 2021-08-29T07:28:07Z 1678.8399999999999 2021-08-29T07:28:17Z 1683.75 2021-08-29T07:28:27Z 1683.7 2021-08-29T07:28:37Z 1685.0999999999999 2021-08-29T07:28:47Z 1686.6700000000001 2021-08-29T07:28:57Z 1687.1900000000001 2021-08-29T07:29:07Z 1686.1600000000001 2021-08-29T07:29:16Z 1687.54 2021-08-29T07:29:26Z 1689.0699999999999 2021-08-29T07:29:35Z 1691.96 2021-08-29T07:29:45Z 1690.7 2021-08-29T07:29:55Z 1690.25 2021-08-29T07:30:04Z 1690.1099999999999 2021-08-29T07:30:14Z 1689.8599999999999 2021-08-29T07:30:23Z 1694.71 2021-08-29T07:30:33Z 1694.1300000000001 2021-08-29T07:30:42Z 1695.78 2021-08-29T07:30:51Z 1694.3499999999999 2021-08-29T07:31:02Z 1692.55 2021-08-29T07:31:11Z 1690.1800000000001 2021-08-29T07:31:20Z 1694.5999999999999 2021-08-29T07:31:29Z 1695.6199999999999 2021-08-29T07:31:38Z 1693.6800000000001 2021-08-29T07:31:49Z 1692.6199999999999 2021-08-29T07:31:58Z 1696.6900000000001 2021-08-29T07:32:08Z 1698.0699999999999 2021-08-29T07:32:17Z 1698.1199999999999 2021-08-29T07:32:26Z 1698.01 2021-08-29T07:32:35Z 1701.05 2021-08-29T07:32:44Z 1706.1900000000001 2021-08-29T07:32:53Z 1704.5599999999999 2021-08-29T07:33:03Z 1708.9000000000001 2021-08-29T07:33:12Z 1711.26 2021-08-29T07:33:21Z 1713.3499999999999 2021-08-29T07:33:31Z 1714.3800000000001 2021-08-29T07:33:40Z 1711.6400000000001 2021-08-29T07:33:49Z 1713.02 2021-08-29T07:33:58Z 1709.5 2021-08-29T07:34:07Z 1710.3900000000001 2021-08-29T07:34:17Z 1708.74 2021-08-29T07:34:27Z 1711.29 2021-08-29T07:34:36Z 1713.3199999999999 2021-08-29T07:34:46Z 1714.5999999999999 2021-08-29T07:34:55Z 1717.5799999999999 2021-08-29T07:35:05Z 1721.4400000000001 2021-08-29T07:35:14Z 1719.8599999999999 2021-08-29T07:35:25Z 1721 2021-08-29T07:35:35Z 1720.5899999999999 2021-08-29T07:35:45Z 1722.4100000000001 2021-08-29T07:35:55Z 1720.5699999999999 2021-08-29T07:36:08Z 1721.3099999999999 2021-08-29T07:36:18Z 1722.24 2021-08-29T07:36:28Z 1723.6099999999999 2021-08-29T07:36:42Z 1723.54 2021-08-29T07:36:51Z 1722.6400000000001 2021-08-29T07:37:01Z 1723.45 2021-08-29T07:37:10Z 1728.3499999999999 2021-08-29T07:37:20Z 1730.4000000000001 2021-08-29T07:37:29Z 1729.73 2021-08-29T07:37:38Z 1728.6400000000001 2021-08-29T07:37:48Z 1726.71 2021-08-29T07:37:57Z 1727.96 2021-08-29T07:38:06Z 1732.8900000000001 2021-08-29T07:38:15Z 1730.9100000000001 2021-08-29T07:38:25Z 1728.6300000000001 2021-08-29T07:38:34Z 1729.8199999999999 2021-08-29T07:38:43Z 1732.72 2021-08-29T07:38:53Z 1733.4400000000001 2021-08-29T07:39:02Z 1732.71 2021-08-29T07:39:12Z 1733.6500000000001 2021-08-29T07:39:21Z 1734.5599999999999 2021-08-29T07:39:30Z 1738.28 2021-08-29T07:39:40Z 1739.3800000000001 2021-08-29T07:39:49Z 1739.5699999999999 2021-08-29T07:39:59Z 1742.26 2021-08-29T07:40:09Z 1742.6400000000001 2021-08-29T07:40:18Z 1740.8499999999999 2021-08-29T07:40:27Z 1739.47 2021-08-29T07:40:37Z 1739.8699999999999 2021-08-29T07:40:46Z 1746.3199999999999 2021-08-29T07:40:56Z 1747.77 2021-08-29T07:41:06Z 1750.3399999999999 2021-08-29T07:41:15Z 1753.8299999999999 2021-08-29T07:41:24Z 1752.4400000000001 2021-08-29T07:41:34Z 1752.6700000000001 2021-08-29T07:41:44Z 1752.78 2021-08-29T07:41:53Z 1753.8 2021-08-29T07:42:03Z 1755.6900000000001 2021-08-29T07:42:12Z 1757.6500000000001 2021-08-29T07:42:22Z 1759.05 2021-08-29T07:42:31Z 1760.28 2021-08-29T07:42:40Z 1761.1800000000001 2021-08-29T07:42:51Z 1760.6600000000001 2021-08-29T07:43:00Z 1765.1300000000001 2021-08-29T07:43:09Z 1766.99 2021-08-29T07:43:18Z 1769.1700000000001 2021-08-29T07:43:28Z 1767.7 2021-08-29T07:43:38Z 1772.4300000000001 2021-08-29T07:43:47Z 1772.77 2021-08-29T07:43:57Z 1772.05 2021-08-29T07:44:06Z 1773.4000000000001 2021-08-29T07:44:15Z 1773.73 2021-08-29T07:44:24Z 1774.8499999999999 2021-08-29T07:44:34Z 1772.46 2021-08-29T07:44:43Z 1770.9000000000001 2021-08-29T07:44:53Z 1774.3900000000001 2021-08-29T07:45:02Z 1774.27 2021-08-29T07:45:12Z 1772.5999999999999 2021-08-29T07:45:22Z 1774.5999999999999 2021-08-29T07:45:31Z 1774.76 2021-08-29T07:45:41Z 1777.9400000000001 2021-08-29T07:45:50Z 1779.5999999999999 2021-08-29T07:46:00Z 1781.0999999999999 2021-08-29T07:46:10Z 1782.8299999999999 2021-08-29T07:46:19Z 1784.5 2021-08-29T07:46:29Z 1787.75 2021-08-29T07:46:38Z 1787.8800000000001 2021-08-29T07:46:47Z 1790.6199999999999 2021-08-29T07:46:56Z 1789.77 2021-08-29T07:47:05Z 1791.5899999999999 2021-08-29T07:47:15Z 1795.1500000000001 2021-08-29T07:47:24Z 1797.6800000000001 2021-08-29T07:47:34Z 1798.1800000000001 2021-08-29T07:47:44Z 1799.6900000000001 2021-08-29T07:47:54Z 1800.4400000000001 2021-08-29T07:48:03Z 1799.8800000000001 2021-08-29T07:48:13Z 1801.8299999999999 2021-08-29T07:48:23Z 1805.55 2021-08-29T07:49:09Z 1806.1800000000001 2021-08-29T07:49:19Z 1804.6700000000001 2021-08-29T07:49:29Z 1801.0599999999999 2021-08-29T07:49:39Z 1799.8900000000001 2021-08-29T07:49:49Z 1803.1099999999999 2021-08-29T07:50:01Z 1803.52 2021-08-29T07:50:10Z 1804.8699999999999 2021-08-29T07:50:20Z 1802.5899999999999 2021-08-29T07:50:30Z 1801.1199999999999 2021-08-29T07:51:01Z 1799.9300000000001 2021-08-29T07:51:11Z 1800.49 2021-08-29T07:51:20Z 1801.22 2021-08-29T07:51:31Z 1801.97 2021-08-29T07:51:50Z 1805.9400000000001 2021-08-29T07:52:00Z 1804.48 2021-08-29T07:52:15Z 1804.8399999999999 2021-08-29T07:52:25Z 1804.74 2021-08-29T07:52:35Z 1806.3 2021-08-29T07:52:45Z 1805.51 2021-08-29T07:52:55Z 1804.29 2021-08-29T07:53:05Z 1806.3699999999999 2021-08-29T07:53:17Z 1805.48 2021-08-29T07:53:27Z 1871.1099999999999 2021-08-29T07:53:57Z 1875.45 2021-08-29T07:54:06Z 1875.4200000000001 2021-08-29T07:54:17Z 1875.27 2021-08-29T07:54:27Z 1875.28 2021-08-29T07:54:36Z 1875.23 2021-08-29T07:54:45Z 1875.1800000000001 2021-08-29T07:54:55Z 1826.25 2021-08-29T07:55:05Z 1813.79 2021-08-29T07:55:14Z 1812.24 2021-08-29T07:55:24Z 1807.48 2021-08-29T07:55:34Z 1809.27 2021-08-29T07:55:44Z 1815.6199999999999 2021-08-29T07:55:54Z 1819.2 2021-08-29T07:56:03Z 1823.25 2021-08-29T07:56:12Z 1818.8900000000001 2021-08-29T07:56:22Z 1820.8399999999999 2021-08-29T07:56:31Z 1823.2 2021-08-29T07:56:41Z 1821.6700000000001 2021-08-29T07:56:50Z 1821.5799999999999 2021-08-29T07:56:59Z 1823.6300000000001 2021-08-29T07:57:09Z 1824.28 2021-08-29T07:57:19Z 1824.6199999999999 2021-08-29T07:57:28Z 1826.6700000000001 2021-08-29T07:57:38Z 1829.77 2021-08-29T07:57:48Z 1829.28 2021-08-29T07:57:57Z 1829.25 2021-08-29T07:58:06Z 1831.4000000000001 2021-08-29T07:58:16Z 1832.22 2021-08-29T07:58:25Z 1833.76 2021-08-29T07:58:36Z 1834.99 2021-08-29T07:58:45Z 1837.55 2021-08-29T07:58:55Z 1837.6900000000001 2021-08-29T07:59:04Z 1837.6800000000001 2021-08-29T07:59:14Z 1837.6600000000001 2021-08-29T07:59:24Z 1837.77 2021-08-29T07:59:36Z 1837.8 2021-08-29T07:59:46Z 1837.8800000000001 2021-08-29T07:59:56Z 1846.79 2021-08-29T08:00:05Z 1846.6700000000001 2021-08-29T08:00:14Z 1846.6400000000001 2021-08-29T08:00:24Z 1846.6199999999999 2021-08-29T08:00:33Z 1846.5899999999999 2021-08-29T08:00:43Z 1846.5699999999999 2021-08-29T08:00:52Z 1846.6300000000001 2021-08-29T08:01:01Z 1846.6700000000001 2021-08-29T08:01:10Z 1846.6400000000001 2021-08-29T08:01:20Z 1846.72 2021-08-29T08:01:30Z 1846.8299999999999 2021-08-29T08:01:39Z 1846.8 2021-08-29T08:01:49Z 1846.72 2021-08-29T08:01:59Z 1846.5899999999999 2021-08-29T08:02:25Z 1846.55 2021-08-29T08:02:35Z 1875.3599999999999 2021-08-29T08:03:53Z 1875.3800000000001 2021-08-29T08:04:03Z 1875.28 2021-08-29T08:04:23Z 1875.3299999999999 2021-08-29T08:04:33Z 1875.4200000000001 2021-08-29T08:04:42Z 1875.45 2021-08-29T08:04:51Z 1875.4100000000001 2021-08-29T08:05:00Z 1875.4300000000001 2021-08-29T08:05:10Z 1875.3699999999999 2021-08-29T08:05:19Z 1875.26 2021-08-29T08:05:29Z 1875.3 2021-08-29T08:05:39Z 1875.26 2021-08-29T08:05:48Z 1875.29 2021-08-29T08:05:57Z 1875.48 2021-08-29T08:06:08Z 1866.0799999999999 2021-08-29T08:06:18Z 1863.3499999999999 2021-08-29T08:06:27Z 1859.49 2021-08-29T08:06:36Z 1859.9100000000001 2021-08-29T08:06:46Z 1860.48 2021-08-29T08:06:55Z 1879.49 2021-08-29T08:07:05Z 1879.4000000000001 2021-08-29T08:07:15Z 1879.8399999999999 2021-08-29T08:07:25Z 1879.78 2021-08-29T08:07:34Z 1879.6199999999999 2021-08-29T08:07:44Z 1879.5 2021-08-29T08:07:53Z 1879.46 2021-08-29T08:08:03Z 1879.5999999999999 2021-08-29T08:08:12Z 1865.53 2021-08-29T08:08:21Z 1879.6300000000001 2021-08-29T08:08:32Z 1880.0599999999999 2021-08-29T08:08:41Z 1880.0599999999999 2021-08-29T08:08:51Z 1880.1199999999999 2021-08-29T08:09:00Z 1880.0999999999999 2021-08-29T08:09:09Z 1880.22 2021-08-29T08:09:19Z 1880.29 2021-08-29T08:09:29Z 1869.05 2021-08-29T08:09:38Z 1869.27 2021-08-29T08:09:48Z 1871.48 2021-08-29T08:09:57Z 1872.9200000000001 2021-08-29T08:10:07Z 1878.78 2021-08-29T08:10:17Z 1880.49 2021-08-29T08:10:27Z 1880.54 2021-08-29T08:10:37Z 1880.3800000000001 2021-08-29T08:10:46Z 1880.3900000000001 2021-08-29T08:10:55Z 1880.4300000000001 2021-08-29T08:11:05Z 1880.3 2021-08-29T08:11:14Z 1871.7 2021-08-29T08:11:24Z 1870.3199999999999 2021-08-29T08:11:33Z 1870.1700000000001 2021-08-29T08:11:44Z 1869.03 2021-08-29T08:11:53Z 1871.46 2021-08-29T08:12:02Z 1873.3800000000001 2021-08-29T08:12:13Z 1870.01 2021-08-29T08:12:25Z 1870.3 2021-08-29T08:12:35Z 1868.5999999999999 2021-08-29T08:13:10Z 1868.4400000000001 2021-08-29T08:13:20Z 1872.04 2021-08-29T08:13:50Z 1870.0899999999999 2021-08-29T08:13:59Z 1867.6700000000001 2021-08-29T08:14:01Z 1872.5599999999999 2021-08-29T08:14:12Z 1876.1300000000001 2021-08-29T08:14:21Z 1872.4300000000001 2021-08-29T08:14:30Z 1869.3800000000001 2021-08-29T08:14:40Z 1870.3099999999999 2021-08-29T08:14:49Z 1869.1500000000001 2021-08-29T08:14:59Z 1864.8900000000001 2021-08-29T08:15:08Z 1867.48 2021-08-29T08:15:17Z 1868.3299999999999 2021-08-29T08:15:27Z 1871.3499999999999 2021-08-29T08:15:36Z 1868.3900000000001 2021-08-29T08:15:46Z 1880.1500000000001 2021-08-29T08:15:56Z 1880.51 2021-08-29T08:16:05Z 1880.52 2021-08-29T08:16:14Z 1880.48 2021-08-29T08:16:23Z 1880.6700000000001 2021-08-29T08:16:33Z 1880.72 2021-08-29T08:16:42Z 1880.75 2021-08-29T08:16:51Z 1863.1199999999999 2021-08-29T08:17:01Z 1864.3 2021-08-29T08:17:10Z 1859.5699999999999 2021-08-29T08:17:19Z 1863.02 2021-08-29T08:17:28Z 1863.8 2021-08-29T08:17:37Z 1864.2 2021-08-29T08:17:47Z 1862.4200000000001 2021-08-29T08:17:56Z 1862.04 2021-08-29T08:18:05Z 1862.79 2021-08-29T08:18:15Z 1860.28 2021-08-29T08:18:24Z 1865.6199999999999 2021-08-29T08:18:34Z 1857.0999999999999 2021-08-29T08:18:44Z 1860.73 2021-08-29T08:18:54Z 1862.3299999999999 2021-08-29T08:19:03Z 1862.5799999999999 2021-08-29T08:19:13Z 1868.05 2021-08-29T08:19:22Z 1868.3299999999999 2021-08-29T08:19:31Z 1867.22 2021-08-29T08:19:41Z 1871.77 2021-08-29T08:19:50Z 1868.6099999999999 2021-08-29T08:20:00Z 1864.96 2021-08-29T08:20:10Z 1853.9200000000001 2021-08-29T08:20:19Z 1857.6500000000001 2021-08-29T08:20:29Z 1868.5599999999999 2021-08-29T08:20:39Z 1872.3499999999999 2021-08-29T08:20:48Z 1870.26 2021-08-29T08:20:57Z 1866.6199999999999 2021-08-29T08:21:06Z 1860.0699999999999 2021-08-29T08:21:16Z 1866.4000000000001 2021-08-29T08:21:25Z 1867.98 2021-08-29T08:21:34Z 1866.96 2021-08-29T08:21:43Z 1868.76 2021-08-29T08:21:53Z 1875.6800000000001 2021-08-29T08:22:03Z 1884.9200000000001 2021-08-29T08:22:13Z 1879.71 2021-08-29T08:22:22Z 1878.0999999999999 2021-08-29T08:22:32Z 1870.3800000000001 2021-08-29T08:22:41Z 1874.1900000000001 2021-08-29T08:22:50Z 1878.75 2021-08-29T08:23:01Z 1879.02 2021-08-29T08:23:10Z 1871.1099999999999 2021-08-29T08:23:19Z 1865.8099999999999 2021-08-29T08:23:28Z 1879.4200000000001 2021-08-29T08:23:39Z 1881.6400000000001 2021-08-29T08:23:48Z 1879.5 2021-08-29T08:23:59Z 1879.03 2021-08-29T08:24:08Z 1883.29 2021-08-29T08:24:18Z 1884.8800000000001 2021-08-29T08:24:28Z 1886.0899999999999 2021-08-29T08:24:38Z 1888.7 2021-08-29T08:24:51Z 1889.6099999999999 2021-08-29T08:25:00Z 1888.8900000000001 2021-08-29T08:25:10Z 1887.3099999999999 2021-08-29T08:25:20Z 1886.24 2021-08-29T08:25:29Z 1881.4300000000001 2021-08-29T08:25:39Z 1883.22 2021-08-29T08:25:48Z 1872.02 2021-08-29T08:25:58Z 1870.8 2021-08-29T08:26:07Z 1877.23 2021-08-29T08:26:16Z 1880.5799999999999 2021-08-29T08:26:26Z 1881.02 2021-08-29T08:26:38Z 1884.97 2021-08-29T08:26:53Z 1884.01 2021-08-29T08:27:03Z 1882.1800000000001 2021-08-29T08:27:13Z 1875.0599999999999 2021-08-29T08:27:23Z 1871.25 2021-08-29T08:27:33Z 1870.46 2021-08-29T08:27:43Z 1872.03 2021-08-29T08:27:54Z 1875.9300000000001 2021-08-29T08:28:03Z 1878.96 2021-08-29T08:28:12Z 1880.77 2021-08-29T08:28:21Z 1883.1800000000001 2021-08-29T08:28:31Z 1884.9200000000001 2021-08-29T08:28:40Z 1887.6900000000001 2021-08-29T08:28:50Z 1886.6800000000001 2021-08-29T08:29:00Z 1888.47 2021-08-29T08:29:10Z 1890.1800000000001 2021-08-29T08:29:19Z 1885.77 2021-08-29T08:29:29Z 1887.49 2021-08-29T08:29:39Z 1894.74 2021-08-29T08:29:49Z 1899.05 2021-08-29T08:29:58Z 1899.0999999999999 2021-08-29T08:30:08Z 1902.55 2021-08-29T08:30:18Z 1906.25 2021-08-29T08:30:27Z 1906.78 2021-08-29T08:30:37Z 1908.8499999999999 2021-08-29T08:30:46Z 1906.9200000000001 2021-08-29T08:30:56Z 1900.3299999999999 2021-08-29T08:31:06Z 1898.4000000000001 2021-08-29T08:31:16Z 1902.9000000000001 2021-08-29T08:31:25Z 1909.46 2021-08-29T08:31:35Z 1911.8800000000001 2021-08-29T08:31:44Z 1912.8800000000001 2021-08-29T08:31:54Z 1912.0599999999999 2021-08-29T08:32:04Z 1911.04 2021-08-29T08:32:14Z 1909.5 2021-08-29T08:32:23Z 1911.72 2021-08-29T08:32:35Z 1914.9400000000001 2021-08-29T08:32:45Z 1917.5699999999999 2021-08-29T08:32:55Z 1916.8099999999999 2021-08-29T08:33:05Z 1916.95 2021-08-29T08:33:15Z 1917.96 2021-08-29T08:33:30Z 1920.0599999999999 2021-08-29T08:33:40Z 1920.8499999999999 2021-08-29T08:33:50Z 1920.4300000000001 2021-08-29T08:33:59Z 1916.49 2021-08-29T08:34:09Z 1918.4100000000001 2021-08-29T08:34:20Z 1917.9400000000001 2021-08-29T08:34:30Z 1915.97 2021-08-29T08:34:40Z 1915.6300000000001 2021-08-29T08:34:50Z 1914.51 2021-08-29T08:34:59Z 1914.1600000000001 2021-08-29T08:35:09Z 1916.1600000000001 2021-08-29T08:35:14Z 1915.5999999999999 2021-08-29T08:35:24Z 1917.6500000000001 2021-08-29T08:35:33Z 1917.4000000000001 2021-08-29T08:35:43Z 1917.8 2021-08-29T08:35:53Z 1919.72 2021-08-29T08:36:13Z 1918.6099999999999 2021-08-29T08:37:46Z 1920.3499999999999 2021-08-29T08:37:56Z 1919.46 2021-08-29T08:38:25Z 1919.49 2021-08-29T08:38:35Z 1920.9000000000001 2021-08-29T08:38:45Z 1923.6500000000001 2021-08-29T08:39:26Z 1922.52 2021-08-29T08:39:39Z 1921.5 2021-08-29T08:39:55Z 1920.6900000000001 2021-08-29T08:40:05Z 1919.74 2021-08-29T08:40:15Z 1918.3900000000001 2021-08-29T08:40:47Z 1917.9400000000001 2021-08-29T08:40:57Z 1919.45 2021-08-29T08:41:15Z 1918.8099999999999 2021-08-29T08:41:25Z 1917.21 2021-08-29T08:41:34Z 1913.6900000000001 2021-08-29T08:41:44Z 1915.4100000000001 2021-08-29T08:41:54Z 1915.77 2021-08-29T08:42:07Z 1914.1400000000001 2021-08-29T08:42:16Z 1911.25 2021-08-29T08:42:26Z 1913.3099999999999 2021-08-29T08:42:35Z 1913.8699999999999 2021-08-29T08:42:44Z 1915.9000000000001 2021-08-29T08:42:54Z 1916.02 2021-08-29T08:43:04Z 1915.8 2021-08-29T08:43:13Z 1913.4000000000001 2021-08-29T08:43:22Z 1913.5799999999999 2021-08-29T08:43:32Z 1914.24 2021-08-29T08:43:42Z 1911.05 2021-08-29T08:43:51Z 1910.8199999999999 2021-08-29T08:44:00Z 1910.6099999999999 2021-08-29T08:44:10Z 1909.98 2021-08-29T08:44:19Z 1909.0999999999999 2021-08-29T08:44:28Z 1911.1099999999999 2021-08-29T08:44:38Z 1911.3800000000001 2021-08-29T08:44:47Z 1912.55 2021-08-29T08:44:57Z 1909.79 2021-08-29T08:45:06Z 1908.74 2021-08-29T08:45:15Z 1908.52 2021-08-29T08:45:25Z 1911.98 2021-08-29T08:45:34Z 1913.3800000000001 2021-08-29T08:45:43Z 1916.02 2021-08-29T08:45:52Z 1916.0999999999999 2021-08-29T08:46:03Z 1916.51 2021-08-29T08:46:12Z 1916.75 2021-08-29T08:46:22Z 1917.3399999999999 2021-08-29T08:46:32Z 1918.49 2021-08-29T08:46:41Z 1916.55 2021-08-29T08:46:51Z 1917.5899999999999 2021-08-29T08:47:01Z 1918.8399999999999 2021-08-29T08:47:14Z 1919.4400000000001 2021-08-29T08:47:23Z 1919.8699999999999 2021-08-29T08:47:32Z 1919.51 2021-08-29T08:47:42Z 1919.1300000000001 2021-08-29T08:47:51Z 1918.6300000000001 2021-08-29T08:48:01Z 1920.1500000000001 2021-08-29T08:48:04Z 1915.55 2021-08-29T08:48:14Z 1917.3 2021-08-29T08:48:24Z 1918.6900000000001 2021-08-29T08:48:33Z 1914.5 2021-08-29T08:48:43Z 1913.74 2021-08-29T08:48:53Z 1916.73 2021-08-29T08:49:02Z 1917.72 2021-08-29T08:49:11Z 1917.6900000000001 2021-08-29T08:49:20Z 1915.3299999999999 2021-08-29T08:49:30Z 1917.95 2021-08-29T08:49:40Z 1916.6700000000001 2021-08-29T08:49:49Z 1919.5599999999999 2021-08-29T08:49:59Z 1920.7 2021-08-29T08:50:09Z 1921.3699999999999 2021-08-29T08:50:19Z 1921.0899999999999 2021-08-29T08:50:28Z 1924.74 2021-08-29T08:50:38Z 1923.79 2021-08-29T08:50:48Z 1923.51 2021-08-29T08:50:57Z 1925.02 2021-08-29T08:51:06Z 1923.27 2021-08-29T08:51:16Z 1921.49 2021-08-29T08:51:26Z 1920.98 2021-08-29T08:51:35Z 1921.76 2021-08-29T08:51:44Z 1920.4000000000001 2021-08-29T08:51:55Z 1920.3599999999999 2021-08-29T08:52:04Z 1923.48 2021-08-29T08:52:14Z 1919.8599999999999 2021-08-29T08:52:24Z 1917.9100000000001 2021-08-29T08:52:34Z 1913.8599999999999 2021-08-29T08:52:43Z 1914.6400000000001 2021-08-29T08:52:53Z 1916 2021-08-29T08:53:02Z 1914.3599999999999 2021-08-29T08:53:12Z 1911.6600000000001 2021-08-29T08:53:22Z 1916.6600000000001 2021-08-29T08:53:31Z 1918.23 2021-08-29T08:53:42Z 1917.26 2021-08-29T08:53:52Z 1917.1099999999999 2021-08-29T08:54:01Z 1917.6300000000001 2021-08-29T08:54:12Z 1916.3199999999999 2021-08-29T08:54:21Z 1915.3599999999999 2021-08-29T08:54:31Z 1918.0999999999999 2021-08-29T08:54:40Z 1922.5899999999999 2021-08-29T08:54:50Z 1926.3299999999999 2021-08-29T08:55:00Z 1925.6600000000001 2021-08-29T08:55:09Z 1923.46 2021-08-29T08:55:18Z 1922.0899999999999 2021-08-29T08:55:28Z 1921.3299999999999 2021-08-29T08:55:38Z 1919.8 2021-08-29T08:55:47Z 1916.78 2021-08-29T08:55:57Z 1919.3299999999999 2021-08-29T08:56:06Z 1920.24 2021-08-29T08:56:16Z 1920.4100000000001 2021-08-29T08:56:26Z 1919.3599999999999 2021-08-29T08:56:36Z 1919.55 2021-08-29T08:56:45Z 1923.1600000000001 2021-08-29T08:56:54Z 1918.47 2021-08-29T08:57:04Z 1921.45 2021-08-29T08:57:13Z 1920.23 2021-08-29T08:57:23Z 1921.1500000000001 2021-08-29T08:57:32Z 1918.0699999999999 2021-08-29T08:57:42Z 1914.4400000000001 2021-08-29T08:57:51Z 1912.6400000000001 2021-08-29T08:58:01Z 1912.46 2021-08-29T08:58:11Z 1911.5899999999999 2021-08-29T08:58:21Z 1909.8699999999999 2021-08-29T08:58:31Z 1912.1500000000001 2021-08-29T08:58:40Z 1908.6400000000001 2021-08-29T08:58:49Z 1907.3599999999999 2021-08-29T08:58:59Z 1909.8299999999999 2021-08-29T08:59:08Z 1913.48 2021-08-29T08:59:17Z 1912.79 2021-08-29T08:59:27Z 1911.55 2021-08-29T08:59:37Z 1911.52 2021-08-29T08:59:46Z 1911.77 2021-08-29T08:59:55Z 1910.8800000000001 2021-08-29T09:00:05Z 1913.49 2021-08-29T09:00:14Z 1911.3399999999999 2021-08-29T09:00:23Z 1912.75 2021-08-29T09:00:32Z 1915.72 2021-08-29T09:00:42Z 1919.5699999999999 2021-08-29T09:00:52Z 1921.1600000000001 2021-08-29T09:01:01Z 1918.71 2021-08-29T09:01:11Z 1920.8299999999999 2021-08-29T09:01:20Z 1920.8699999999999 2021-08-29T09:01:29Z 1923.3099999999999 2021-08-29T09:01:39Z 1924.5899999999999 2021-08-29T09:01:48Z 1924.6700000000001 2021-08-29T09:01:58Z 1922.47 2021-08-29T09:02:07Z 1924.55 2021-08-29T09:02:16Z 1926.98 2021-08-29T09:02:26Z 1929.29 2021-08-29T09:02:35Z 1926.3900000000001 2021-08-29T09:02:45Z 1922.5 2021-08-29T09:02:55Z 1921.47 2021-08-29T09:03:05Z 1919.95 2021-08-29T09:03:20Z 1919.8599999999999 2021-08-29T09:03:30Z 1920.1600000000001 2021-08-29T09:03:40Z 1918.0599999999999 2021-08-29T09:03:50Z 1919.8499999999999 2021-08-29T09:04:00Z 1919.48 2021-08-29T09:04:09Z 1918.8 2021-08-29T09:04:18Z 1920.76 2021-08-29T09:04:28Z 1921.24 2021-08-29T09:04:38Z 1921.3399999999999 2021-08-29T09:04:48Z 1921.3199999999999 2021-08-29T09:04:57Z 1917.8099999999999 2021-08-29T09:05:07Z 1914.47 2021-08-29T09:05:17Z 1912.24 2021-08-29T09:05:26Z 1912.73 2021-08-29T09:05:35Z 1909.29 2021-08-29T09:05:44Z 1908.1400000000001 2021-08-29T09:05:54Z 1907.5799999999999 2021-08-29T09:06:04Z 1912.95 2021-08-29T09:06:13Z 1915.3699999999999 2021-08-29T09:06:23Z 1910.2 2021-08-29T09:06:32Z 1910.79 2021-08-29T09:06:42Z 1912.0599999999999 2021-08-29T09:06:52Z 1913.3800000000001 2021-08-29T09:07:01Z 1912.5599999999999 2021-08-29T09:07:11Z 1913.3800000000001 2021-08-29T09:07:20Z 1913.5999999999999 2021-08-29T09:07:30Z 1914.5899999999999 2021-08-29T09:07:39Z 1913.78 2021-08-29T09:07:48Z 1915.03 2021-08-29T09:07:58Z 1917.8399999999999 2021-08-29T09:08:07Z 1916.24 2021-08-29T09:08:17Z 1914.76 2021-08-29T09:08:26Z 1913.75 2021-08-29T09:08:35Z 1908.4100000000001 2021-08-29T09:08:45Z 1910.46 2021-08-29T09:08:54Z 1911.79 2021-08-29T09:09:03Z 1911.3 2021-08-29T09:09:13Z 1906.8299999999999 2021-08-29T09:09:23Z 1907.25 2021-08-29T09:09:33Z 1908.73 2021-08-29T09:10:08Z 1910.0999999999999 2021-08-29T09:10:18Z 1912.04 2021-08-29T09:10:28Z 1914.1099999999999 2021-08-29T09:10:37Z 1911.97 2021-08-29T09:10:46Z 1914.47 2021-08-29T09:10:55Z 1913.21 2021-08-29T09:11:05Z 1913.8499999999999 2021-08-29T09:11:14Z 1914.04 2021-08-29T09:11:24Z 1910.74 2021-08-29T09:11:33Z 1910.28 2021-08-29T09:11:43Z 1914.1900000000001 2021-08-29T09:11:52Z 1915.8 2021-08-29T09:12:02Z 1917.02 2021-08-29T09:12:12Z 1918.5999999999999 2021-08-29T09:12:21Z 1920.71 2021-08-29T09:12:31Z 1919.76 2021-08-29T09:12:43Z 1920.23 2021-08-29T09:12:52Z 1921.74 2021-08-29T09:13:01Z 1920.28 2021-08-29T09:13:11Z 1923.97 2021-08-29T09:13:20Z 1925.04 2021-08-29T09:13:30Z 1927.95 2021-08-29T09:13:39Z 1928.5899999999999 2021-08-29T09:13:49Z 1930.29 2021-08-29T09:13:59Z 1929.75 2021-08-29T09:14:08Z 1931 2021-08-29T09:14:22Z 1931.1900000000001 2021-08-29T09:14:31Z 1933.05 2021-08-29T09:14:41Z 1932.1199999999999 2021-08-29T09:14:50Z 1933.8 2021-08-29T09:14:59Z 1933.5899999999999 2021-08-29T09:15:09Z 1935.49 2021-08-29T09:15:19Z 1934.8499999999999 2021-08-29T09:15:28Z 1934.45 2021-08-29T09:15:37Z 1935.2 2021-08-29T09:15:46Z 1935.3900000000001 2021-08-29T09:15:57Z 1934.98 2021-08-29T09:16:06Z 1935.47 2021-08-29T09:16:16Z 1936.03 2021-08-29T09:16:26Z 1934.72 2021-08-29T09:16:36Z 1934.5 2021-08-29T09:16:46Z 1932.77 2021-08-29T09:16:55Z 1934.26 2021-08-29T09:17:05Z 1933.6300000000001 2021-08-29T09:17:14Z 1934.76 2021-08-29T09:17:24Z 1933.4100000000001 2021-08-29T09:17:33Z 1933.02 2021-08-29T09:17:43Z 1929.77 2021-08-29T09:17:53Z 1928.4300000000001 2021-08-29T09:18:02Z 1927.51 2021-08-29T09:18:12Z 1929.5699999999999 2021-08-29T09:18:21Z 1926.1600000000001 2021-08-29T09:18:31Z 1925.0599999999999 2021-08-29T09:18:40Z 1927.1700000000001 2021-08-29T09:18:50Z 1926.1199999999999 2021-08-29T09:18:59Z 1927.21 2021-08-29T09:19:09Z 1927.5599999999999 2021-08-29T09:19:18Z 1924.72 2021-08-29T09:19:28Z 1926.6500000000001 2021-08-29T09:19:38Z 1924.3900000000001 2021-08-29T09:19:47Z 1921.3499999999999 2021-08-29T09:19:57Z 1918.77 2021-08-29T09:20:06Z 1923.5 2021-08-29T09:20:16Z 1923.3699999999999 2021-08-29T09:20:25Z 1923.4100000000001 2021-08-29T09:20:34Z 1921.6700000000001 2021-08-29T09:20:44Z 1921.53 2021-08-29T09:20:53Z 1922.6700000000001 2021-08-29T09:21:03Z 1924.3499999999999 2021-08-29T09:21:13Z 1926.01 2021-08-29T09:21:22Z 1924.25 2021-08-29T09:21:31Z 1923.3199999999999 2021-08-29T09:21:41Z 1926.6099999999999 2021-08-29T09:21:50Z 1928 2021-08-29T09:22:00Z 1928.0699999999999 2021-08-29T09:22:10Z 1928.9400000000001 2021-08-29T09:22:19Z 1929.4300000000001 2021-08-29T09:22:28Z 1926.75 2021-08-29T09:22:38Z 1930 2021-08-29T09:22:48Z 1928.74 2021-08-29T09:22:58Z 1931.95 2021-08-29T09:23:07Z 1930.9300000000001 2021-08-29T09:23:17Z 1932.0899999999999 2021-08-29T09:23:26Z 1935.5899999999999 2021-08-29T09:23:36Z 1934.04 2021-08-29T09:23:45Z 1934.8599999999999 2021-08-29T09:23:55Z 1936.3699999999999 2021-08-29T09:24:08Z 1936.26 2021-08-29T09:24:17Z 1935.6800000000001 2021-08-29T09:24:26Z 1935.54 2021-08-29T09:24:36Z 1934.02 2021-08-29T09:24:46Z 1937.0699999999999 2021-08-29T09:24:56Z 1936.3 2021-08-29T09:25:05Z 1938.6800000000001 2021-08-29T09:25:15Z 1939.5899999999999 2021-08-29T09:25:25Z 1937.3599999999999 2021-08-29T09:25:34Z 1935.6400000000001 2021-08-29T09:25:44Z 1928.49 2021-08-29T09:25:54Z 1927.3900000000001 2021-08-29T09:26:03Z 1927.99 2021-08-29T09:26:13Z 1926.03 2021-08-29T09:26:22Z 1924.4100000000001 2021-08-29T09:26:32Z 1924.3099999999999 2021-08-29T09:26:41Z 1919.1700000000001 2021-08-29T09:26:52Z 1916.5999999999999 2021-08-29T09:27:01Z 1914.29 2021-08-29T09:27:10Z 1915.78 2021-08-29T09:27:20Z 1914.9200000000001 2021-08-29T09:27:30Z 1918.03 2021-08-29T09:27:40Z 1917.23 2021-08-29T09:27:49Z 1916.74 2021-08-29T09:27:59Z 1914.5899999999999 2021-08-29T09:28:10Z 1915.2 2021-08-29T09:28:20Z 1917.8299999999999 2021-08-29T09:28:29Z 1920.3599999999999 2021-08-29T09:28:38Z 1919.49 2021-08-29T09:28:48Z 1923.6099999999999 2021-08-29T09:28:58Z 1921.6700000000001 2021-08-29T09:29:08Z 1921.0599999999999 2021-08-29T09:29:17Z 1922.3599999999999 2021-08-29T09:29:27Z 1922 2021-08-29T09:29:36Z 1919.3199999999999 2021-08-29T09:29:46Z 1919.5799999999999 2021-08-29T09:29:55Z 1917.6400000000001 2021-08-29T09:30:05Z 1921.3699999999999 2021-08-29T09:30:15Z 1917.4300000000001 2021-08-29T09:30:24Z 1918.8 2021-08-29T09:30:34Z 1913.74 2021-08-29T09:30:44Z 1913.01 2021-08-29T09:30:54Z 1914.76 2021-08-29T09:31:03Z 1912.77 2021-08-29T09:31:13Z 1913.1800000000001 2021-08-29T09:31:23Z 1915.9400000000001 2021-08-29T09:31:32Z 1914.26 2021-08-29T09:31:43Z 1913.3299999999999 2021-08-29T09:31:53Z 1913.0999999999999 2021-08-29T09:32:02Z 1909.72 2021-08-29T09:32:12Z 1908.71 2021-08-29T09:32:21Z 1908.3900000000001 2021-08-29T09:32:31Z 1906.3499999999999 2021-08-29T09:32:40Z 1903.49 2021-08-29T09:32:49Z 1901.8399999999999 2021-08-29T09:32:58Z 1905.6900000000001 2021-08-29T09:33:07Z 1906.48 2021-08-29T09:33:17Z 1908.3 2021-08-29T09:33:26Z 1908.4400000000001 2021-08-29T09:33:36Z 1911.3 2021-08-29T09:33:45Z 1912.5699999999999 2021-08-29T09:33:55Z 1912.73 2021-08-29T09:34:04Z 1915.53 2021-08-29T09:34:14Z 1916.99 2021-08-29T09:34:24Z 1917.4400000000001 2021-08-29T09:34:33Z 1917.51 2021-08-29T09:34:44Z 1916.6700000000001 2021-08-29T09:34:54Z 1921.3 2021-08-29T09:35:03Z 1921.9000000000001 2021-08-29T09:35:14Z 1925.6500000000001 2021-08-29T09:35:24Z 1925.3900000000001 2021-08-29T09:35:33Z 1926.6900000000001 2021-08-29T09:35:45Z 1925.48 2021-08-29T09:35:54Z 1927.8 2021-08-29T09:36:05Z 1928.8199999999999 2021-08-29T09:36:15Z 1926.4100000000001 2021-08-29T09:36:25Z 1927.71 2021-08-29T09:36:35Z 1927.52 2021-08-29T09:36:49Z 1930.6500000000001 2021-08-29T09:36:59Z 1927.3199999999999 2021-08-29T09:37:10Z 1927.6199999999999 2021-08-29T09:37:20Z 1930.3900000000001 2021-08-29T09:37:30Z 1933.0899999999999 2021-08-29T09:37:40Z 1930.6400000000001 2021-08-29T09:37:50Z 1933 2021-08-29T09:38:02Z 1933.3 2021-08-29T09:38:12Z 1934.47 2021-08-29T09:38:22Z 1921.54 2021-08-29T09:38:47Z 1923.54 2021-08-29T09:38:56Z 1928.6199999999999 2021-08-29T09:39:06Z 1932.1300000000001 2021-08-29T09:39:43Z 1934.6700000000001 2021-08-29T09:40:01Z 1935.4200000000001 2021-08-29T09:40:11Z 1934.95 2021-08-29T09:40:21Z 1935.76 2021-08-29T09:40:39Z 1933.77 2021-08-29T09:40:51Z 1937.3499999999999 2021-08-29T09:41:01Z 1938.78 2021-08-29T09:41:18Z 1937.78 2021-08-29T09:41:27Z 1937.0599999999999 2021-08-29T09:41:37Z 1935.8299999999999 2021-08-29T09:41:47Z 1936.54 2021-08-29T09:41:57Z 1937.6600000000001 2021-08-29T09:42:07Z 1937.03 2021-08-29T09:42:17Z 1935.8699999999999 2021-08-29T09:42:26Z 1936.3099999999999 2021-08-29T09:42:41Z 1936.8399999999999 2021-08-29T09:42:51Z 1936.1400000000001 2021-08-29T09:43:00Z 1936.6500000000001 2021-08-29T09:43:11Z 1936.46 2021-08-29T09:43:26Z 1936.0899999999999 2021-08-29T09:43:36Z 1936.54 2021-08-29T09:43:46Z 1939.0699999999999 2021-08-29T09:43:56Z 1939.6199999999999 2021-08-29T09:44:05Z 1940.8699999999999 2021-08-29T09:44:15Z 1941.5799999999999 2021-08-29T09:44:25Z 1941.8699999999999 2021-08-29T09:44:34Z 1942.28 2021-08-29T09:44:46Z 1942.96 2021-08-29T09:45:00Z 1945.9000000000001 2021-08-29T09:45:10Z 1944.6099999999999 2021-08-29T09:45:20Z 1947.2 2021-08-29T09:45:30Z 1947.26 2021-08-29T09:45:39Z 1947.1500000000001 2021-08-29T09:45:48Z 1945.98 2021-08-29T09:45:58Z 1949.23 2021-08-29T09:46:08Z 1947.28 2021-08-29T09:46:17Z 1944.8099999999999 2021-08-29T09:46:27Z 1948.6900000000001 2021-08-29T09:46:36Z 1950.22 2021-08-29T09:46:46Z 1949.26 2021-08-29T09:46:55Z 1951.95 2021-08-29T09:47:05Z 1951.51 2021-08-29T09:47:15Z 1950.8 2021-08-29T09:47:24Z 1949.53 2021-08-29T09:47:34Z 1950.6900000000001 2021-08-29T09:47:43Z 1949.2 2021-08-29T09:47:53Z 1951.75 2021-08-29T09:48:03Z 1952.8699999999999 2021-08-29T09:48:12Z 1953.1700000000001 2021-08-29T09:48:21Z 1955.71 2021-08-29T09:48:30Z 1954.05 2021-08-29T09:48:41Z 1953.6600000000001 2021-08-29T09:48:51Z 1953.74 2021-08-29T09:49:00Z 1954.27 2021-08-29T09:49:09Z 1954.0899999999999 2021-08-29T09:49:18Z 1955.78 2021-08-29T09:49:41Z 1955.8 2021-08-29T09:49:50Z 1958.3299999999999 2021-08-29T09:49:59Z 1956.8 2021-08-29T09:50:08Z 1961.49 2021-08-29T09:50:17Z 1957.6700000000001 2021-08-29T09:50:28Z 1959.21 2021-08-29T09:50:37Z 1958.8199999999999 2021-08-29T09:50:47Z 1963.73 2021-08-29T09:50:56Z 1966.6900000000001 2021-08-29T09:51:11Z 1968.04 2021-08-29T09:51:46Z 1967.53 2021-08-29T09:51:55Z 1969.3 2021-08-29T09:52:04Z 1969.71 2021-08-29T09:52:14Z 1968.71 2021-08-29T09:52:23Z 1968.3299999999999 2021-08-29T09:52:32Z 1968.1500000000001 2021-08-29T09:52:44Z 1967.45 2021-08-29T09:52:53Z 1970.24 2021-08-29T09:53:11Z 1973.45 2021-08-29T09:53:20Z 1974.52 2021-08-29T09:53:30Z 1977.6900000000001 2021-08-29T09:53:39Z 1978.04 2021-08-29T09:53:58Z 1981.1600000000001 2021-08-29T09:54:08Z 1978.45 2021-08-29T09:54:18Z 1982.3800000000001 2021-08-29T09:54:28Z 1982.95 2021-08-29T09:54:37Z 1984.6400000000001 2021-08-29T09:54:46Z 1982.8699999999999 2021-08-29T09:54:55Z 1984.22 2021-08-29T09:55:05Z 1986.1199999999999 2021-08-29T09:55:15Z 1989.6199999999999 2021-08-29T09:55:24Z 1988.74 2021-08-29T09:55:34Z 1990.6500000000001 2021-08-29T09:55:43Z 1992.72 2021-08-29T09:55:52Z 1993.0799999999999 2021-08-29T09:56:02Z 1995.6600000000001 2021-08-29T09:56:12Z 1994.72 2021-08-29T09:56:22Z 1997.26 2021-08-29T09:56:32Z 2002.3699999999999 2021-08-29T09:57:06Z 1998.79 2021-08-29T09:57:16Z 2001.97 2021-08-29T09:57:28Z 2005.01 2021-08-29T09:58:25Z 2005.96 2021-08-29T09:58:35Z 2007.98 2021-08-29T09:59:11Z 2008.4400000000001 2021-08-29T09:59:29Z 2010.6500000000001 2021-08-29T10:00:09Z 2010.6600000000001 2021-08-29T10:00:26Z 2009.27 2021-08-29T10:00:41Z 2012.02 2021-08-29T10:00:51Z 2012.9100000000001 2021-08-29T10:01:09Z 2015.73 2021-08-29T10:01:19Z 2016.5599999999999 2021-08-29T10:01:29Z 2016.05 2021-08-29T10:01:39Z 2014.75 2021-08-29T10:01:49Z 2010.8399999999999 2021-08-29T10:02:00Z 2008.8199999999999 2021-08-29T10:02:12Z 2007.49 2021-08-29T10:02:22Z 2008.02 2021-08-29T10:02:31Z 2009.27 2021-08-29T10:02:40Z 2009.6800000000001 2021-08-29T10:02:50Z 2008.24 2021-08-29T10:02:59Z 2011.3800000000001 2021-08-29T10:03:09Z 2007.7 2021-08-29T10:03:19Z 1997.53 2021-08-29T10:03:28Z 1996.52 2021-08-29T10:03:45Z 1996.23 2021-08-29T10:03:55Z 1996.1800000000001 2021-08-29T10:04:05Z 1996.48 2021-08-29T10:04:15Z 1997.3099999999999 2021-08-29T10:04:25Z 1996.74 2021-08-29T10:04:34Z 1997.8 2021-08-29T10:04:44Z 1998.3399999999999 2021-08-29T10:04:53Z 1993.7 2021-08-29T10:05:04Z 1996.3 2021-08-29T10:05:13Z 1985.9000000000001 2021-08-29T10:05:22Z 1983.49 2021-08-29T10:05:32Z 1980.52 2021-08-29T10:05:41Z 1980.8599999999999 2021-08-29T10:05:51Z 1976.9000000000001 2021-08-29T10:06:00Z 1981.3800000000001 2021-08-29T10:06:09Z 1982.52 2021-08-29T10:06:18Z 1987.4300000000001 2021-08-29T10:06:28Z 1984.3699999999999 2021-08-29T10:06:41Z 1987.26 2021-08-29T10:06:51Z 1991.27 2021-08-29T10:07:01Z 1989.5999999999999 2021-08-29T10:07:10Z 1987.6199999999999 2021-08-29T10:07:20Z 1984.98 2021-08-29T10:07:30Z 1982.26 2021-08-29T10:07:40Z 1976.55 2021-08-29T10:07:50Z 1975.5 2021-08-29T10:07:59Z 1974.71 2021-08-29T10:08:09Z 1975.7 2021-08-29T10:08:19Z 1975.4200000000001 2021-08-29T10:08:29Z 1973.6199999999999 2021-08-29T10:08:39Z 1973.4200000000001 2021-08-29T10:08:49Z 1968.6800000000001 2021-08-29T10:08:59Z 1970.22 2021-08-29T10:09:09Z 1963.99 2021-08-29T10:09:19Z 1961.9400000000001 2021-08-29T10:09:29Z 1959.73 2021-08-29T10:09:38Z 1960.23 2021-08-29T10:09:51Z 1962.27 2021-08-29T10:10:00Z 1964.22 2021-08-29T10:10:11Z 1963.3299999999999 2021-08-29T10:10:21Z 1961.9300000000001 2021-08-29T10:10:31Z 1963.8 2021-08-29T10:10:41Z 1964.21 2021-08-29T10:10:56Z 1959.1199999999999 2021-08-29T10:11:08Z 1960.5 2021-08-29T10:11:17Z 1958.96 2021-08-29T10:11:26Z 1961.4100000000001 2021-08-29T10:11:36Z 1956.03 2021-08-29T10:11:46Z 1957.75 2021-08-29T10:11:55Z 1953.54 2021-08-29T10:12:04Z 1953.9300000000001 2021-08-29T10:12:14Z 1953.9000000000001 2021-08-29T10:12:24Z 1952.79 2021-08-29T10:12:34Z 1949.1700000000001 2021-08-29T10:12:43Z 1948.8900000000001 2021-08-29T10:12:54Z 1949.55 2021-08-29T10:13:03Z 1941.5999999999999 2021-08-29T10:13:12Z 1938.78 2021-08-29T10:13:22Z 1934.0899999999999 2021-08-29T10:13:31Z 1935.6600000000001 2021-08-29T10:13:41Z 1944.9200000000001 2021-08-29T10:13:50Z 1947.3499999999999 2021-08-29T10:13:59Z 1944.5699999999999 2021-08-29T10:14:09Z 1947.8699999999999 2021-08-29T10:14:19Z 1958.26 2021-08-29T10:14:29Z 1949.8699999999999 2021-08-29T10:14:39Z 1941.6700000000001 2021-08-29T10:14:49Z 1936.8499999999999 2021-08-29T10:14:59Z 1930.9100000000001 2021-08-29T10:15:09Z 1930.3199999999999 2021-08-29T10:15:19Z 1927.5599999999999 2021-08-29T10:15:29Z 1924.6300000000001 2021-08-29T10:15:39Z 1924.6800000000001 2021-08-29T10:15:49Z 1930.6400000000001 2021-08-29T10:15:59Z 1941.3199999999999 2021-08-29T10:16:09Z 1942.54 2021-08-29T10:16:19Z 1938.49 2021-08-29T10:16:29Z 1933.95 2021-08-29T10:16:39Z 1933.55 2021-08-29T10:16:49Z 1929.8299999999999 2021-08-29T10:16:59Z 1926.71 2021-08-29T10:17:09Z 1924.8800000000001 2021-08-29T10:17:19Z 1922.3399999999999 2021-08-29T10:17:29Z 1922.4100000000001 2021-08-29T10:17:39Z 1922.78 2021-08-29T10:17:48Z 1922.8599999999999 2021-08-29T10:17:58Z 1921.8299999999999 2021-08-29T10:18:07Z 1918.1400000000001 2021-08-29T10:18:17Z 1916.4000000000001 2021-08-29T10:18:26Z 1915.6199999999999 2021-08-29T10:18:35Z 1914.8499999999999 2021-08-29T10:18:45Z 1911.75 2021-08-29T10:18:55Z 1905.5599999999999 2021-08-29T10:19:04Z 1908.71 2021-08-29T10:19:14Z 1909.49 2021-08-29T10:19:24Z 1913.0899999999999 2021-08-29T10:19:33Z 1912.0699999999999 2021-08-29T10:19:42Z 1905.5599999999999 2021-08-29T10:19:52Z 1905.0899999999999 2021-08-29T10:20:01Z 1904.6099999999999 2021-08-29T10:20:11Z 1904.26 2021-08-29T10:20:20Z 1902.98 2021-08-29T10:20:30Z 1896.5899999999999 2021-08-29T10:20:41Z 1893.8599999999999 2021-08-29T10:20:50Z 1892.28 2021-08-29T10:21:00Z 1889.6199999999999 2021-08-29T10:21:09Z 1889.3499999999999 2021-08-29T10:21:19Z 1885.9400000000001 2021-08-29T10:21:29Z 1887.26 2021-08-29T10:21:38Z 1888 2021-08-29T10:21:48Z 1884.4400000000001 2021-08-29T10:21:57Z 1883.23 2021-08-29T10:22:06Z 1884.1400000000001 2021-08-29T10:22:15Z 1885.02 2021-08-29T10:22:25Z 1875.54 2021-08-29T10:22:35Z 1878.6400000000001 2021-08-29T10:22:44Z 1880.5999999999999 2021-08-29T10:22:54Z 1887.26 2021-08-29T10:23:03Z 1876.45 2021-08-29T10:23:13Z 1873.1300000000001 2021-08-29T10:23:22Z 1869.97 2021-08-29T10:23:32Z 1871.3499999999999 2021-08-29T10:23:41Z 1869.3199999999999 2021-08-29T10:23:50Z 1864.0899999999999 2021-08-29T10:24:00Z 1858.5899999999999 2021-08-29T10:24:09Z 1855.1600000000001 2021-08-29T10:24:19Z 1849.78 2021-08-29T10:24:29Z 1855.0899999999999 2021-08-29T10:24:38Z 1855.45 2021-08-29T10:24:48Z 1854.27 2021-08-29T10:24:57Z 1851.6800000000001 2021-08-29T10:25:06Z 1853.3599999999999 2021-08-29T10:25:16Z 1854.6800000000001 2021-08-29T10:25:25Z 1851.6400000000001 2021-08-29T10:25:34Z 1853.46 2021-08-29T10:25:44Z 1853.0999999999999 2021-08-29T10:25:54Z 1849.3 2021-08-29T10:26:03Z 1847.5699999999999 2021-08-29T10:26:13Z 1851.3599999999999 2021-08-29T10:26:22Z 1846.4200000000001 2021-08-29T10:26:31Z 1841.8599999999999 2021-08-29T10:26:41Z 1839.1600000000001 2021-08-29T10:26:51Z 1839.0799999999999 2021-08-29T10:27:00Z 1839.1800000000001 2021-08-29T10:27:10Z 1839.75 2021-08-29T10:27:19Z 1842.0899999999999 2021-08-29T10:27:28Z 1842.0599999999999 2021-08-29T10:27:38Z 1837.28 2021-08-29T10:27:47Z 1840.01 2021-08-29T10:27:56Z 1844.4300000000001 2021-08-29T10:28:06Z 1839.4300000000001 2021-08-29T10:28:15Z 1843.1500000000001 2021-08-29T10:28:24Z 1846.8299999999999 2021-08-29T10:28:34Z 1850.1500000000001 2021-08-29T10:28:43Z 1844.0599999999999 2021-08-29T10:28:54Z 1846.29 2021-08-29T10:29:03Z 1854.04 2021-08-29T10:29:12Z 1853.1600000000001 2021-08-29T10:29:22Z 1851.47 2021-08-29T10:29:31Z 1853.0799999999999 2021-08-29T10:29:41Z 1855.04 2021-08-29T10:29:50Z 1854.1900000000001 2021-08-29T10:30:00Z 1850.51 2021-08-29T10:30:09Z 1854.0699999999999 2021-08-29T10:30:19Z 1851.1700000000001 2021-08-29T10:30:28Z 1853.6700000000001 2021-08-29T10:30:38Z 1859.5599999999999 2021-08-29T10:30:48Z 1860.1600000000001 2021-08-29T10:30:57Z 1858.74 2021-08-29T10:31:07Z 1854.98 2021-08-29T10:31:16Z 1849.8499999999999 2021-08-29T10:31:26Z 1849.1700000000001 2021-08-29T10:31:35Z 1854.6300000000001 2021-08-29T10:31:45Z 1859.4200000000001 2021-08-29T10:31:54Z 1858.6400000000001 2021-08-29T10:32:04Z 1849.28 2021-08-29T10:32:13Z 1850.9200000000001 2021-08-29T10:32:23Z 1856.96 2021-08-29T10:32:32Z 1854 2021-08-29T10:32:42Z 1848.8 2021-08-29T10:32:51Z 1851.9100000000001 2021-08-29T10:33:01Z 1852.23 2021-08-29T10:33:11Z 1840.74 2021-08-29T10:33:20Z 1840.3699999999999 2021-08-29T10:33:29Z 1847.6800000000001 2021-08-29T10:33:38Z 1843.9100000000001 2021-08-29T10:33:48Z 1841.1199999999999 2021-08-29T10:33:58Z 1840.5 2021-08-29T10:34:07Z 1844.5999999999999 2021-08-29T10:34:16Z 1838.9300000000001 2021-08-29T10:34:26Z 1842.4300000000001 2021-08-29T10:34:35Z 1842.52 2021-08-29T10:34:45Z 1841.46 2021-08-29T10:34:55Z 1838.1800000000001 2021-08-29T10:35:04Z 1838.1400000000001 2021-08-29T10:35:13Z 1832.4200000000001 2021-08-29T10:35:22Z 1834.1500000000001 2021-08-29T10:35:33Z 1832.8199999999999 2021-08-29T10:35:42Z 1827.48 2021-08-29T10:35:51Z 1824.05 2021-08-29T10:36:01Z 1822.79 2021-08-29T10:36:10Z 1821.8499999999999 2021-08-29T10:36:21Z 1823.3 2021-08-29T10:36:30Z 1820.2 2021-08-29T10:36:40Z 1821.6600000000001 2021-08-29T10:36:49Z 1821.1900000000001 2021-08-29T10:36:59Z 1816.1300000000001 2021-08-29T10:37:09Z 1818.3699999999999 2021-08-29T10:37:18Z 1816.6099999999999 2021-08-29T10:37:27Z 1818.4200000000001 2021-08-29T10:37:38Z 1813.6600000000001 2021-08-29T10:37:47Z 1810.54 2021-08-29T10:37:56Z 1809.75 2021-08-29T10:38:05Z 1808.5599999999999 2021-08-29T10:38:15Z 1807.6099999999999 2021-08-29T10:38:25Z 1807.24 2021-08-29T10:38:40Z 1806.5799999999999 2021-08-29T10:38:49Z 1804.3 2021-08-29T10:38:59Z 1796.3699999999999 2021-08-29T10:39:08Z 1798.23 2021-08-29T10:39:18Z 1798.5599999999999 2021-08-29T10:39:27Z 1796.6700000000001 2021-08-29T10:39:37Z 1796.77 2021-08-29T10:39:46Z 1798.05 2021-08-29T10:39:56Z 1800.0799999999999 2021-08-29T10:40:05Z 1797.8900000000001 2021-08-29T10:40:15Z 1799.9100000000001 2021-08-29T10:40:25Z 1801.8 2021-08-29T10:40:35Z 1802.98 2021-08-29T10:40:44Z 1803.3299999999999 2021-08-29T10:40:54Z 1799.3599999999999 2021-08-29T10:41:03Z 1796.7 2021-08-29T10:41:13Z 1794.78 2021-08-29T10:41:22Z 1794.02 2021-08-29T10:41:33Z 1792.05 2021-08-29T10:41:43Z 1787.3900000000001 2021-08-29T10:41:52Z 1791.4400000000001 2021-08-29T10:42:01Z 1800.75 2021-08-29T10:42:11Z 1798.98 2021-08-29T10:42:20Z 1795.76 2021-08-29T10:42:29Z 1794.4100000000001 2021-08-29T10:42:39Z 1792.8599999999999 2021-08-29T10:42:48Z 1792.24 2021-08-29T10:42:58Z 1800.97 2021-08-29T10:43:08Z 1803.8900000000001 2021-08-29T10:43:18Z 1797.3499999999999 2021-08-29T10:43:28Z 1794.6800000000001 2021-08-29T10:43:38Z 1792.02 2021-08-29T10:43:47Z 1792.3099999999999 2021-08-29T10:43:56Z 1786.22 2021-08-29T10:44:06Z 1780.71 2021-08-29T10:44:16Z 1777.49 2021-08-29T10:44:26Z 1775.8800000000001 2021-08-29T10:44:36Z 1773.3800000000001 2021-08-29T10:44:46Z 1768.98 2021-08-29T10:44:56Z 1767.1800000000001 2021-08-29T10:45:05Z 1768.21 2021-08-29T10:45:14Z 1767.9000000000001 2021-08-29T10:45:24Z 1767.27 2021-08-29T10:45:33Z 1767.5699999999999 2021-08-29T10:45:42Z 1768.48 2021-08-29T10:45:51Z 1770.3399999999999 2021-08-29T10:46:01Z 1763.1199999999999 2021-08-29T10:46:10Z 1767.9100000000001 2021-08-29T10:46:19Z 1772.8199999999999 2021-08-29T10:46:29Z 1769.03 2021-08-29T10:46:39Z 1770.3699999999999 2021-08-29T10:46:48Z 1770.1099999999999 2021-08-29T10:46:58Z 1767.22 2021-08-29T10:47:08Z 1758.8399999999999 2021-08-29T10:47:17Z 1758.6400000000001 2021-08-29T10:47:27Z 1756.4000000000001 2021-08-29T10:47:37Z 1752.5899999999999 2021-08-29T10:47:47Z 1752.74 2021-08-29T10:48:03Z 1750.8299999999999 2021-08-29T10:48:12Z 1749.74 2021-08-29T10:48:21Z 1747.9200000000001 2021-08-29T10:48:31Z 1746.4100000000001 2021-08-29T10:48:41Z 1737.6500000000001 2021-08-29T10:48:50Z 1739.6300000000001 2021-08-29T10:49:00Z 1742.77 2021-08-29T10:49:10Z 1742.1300000000001 2021-08-29T10:49:19Z 1741.49 2021-08-29T10:49:29Z 1741.0699999999999 2021-08-29T10:49:39Z 1742.5699999999999 2021-08-29T10:49:49Z 1742.1800000000001 2021-08-29T10:49:59Z 1744.3 2021-08-29T10:50:07Z 1745.29 2021-08-29T10:50:17Z 1745.01 2021-08-29T10:50:29Z 1740.47 2021-08-29T10:50:39Z 1741.05 2021-08-29T10:50:49Z 1740.3399999999999 2021-08-29T10:51:02Z 1741.01 2021-08-29T10:51:11Z 1734.79 2021-08-29T10:51:21Z 1739.79 2021-08-29T10:51:30Z 1740.55 2021-08-29T10:51:40Z 1743.28 2021-08-29T10:51:49Z 1743.0699999999999 2021-08-29T10:51:58Z 1739.6199999999999 2021-08-29T10:52:08Z 1736.8 2021-08-29T10:52:18Z 1735.9100000000001 2021-08-29T10:52:27Z 1734.03 2021-08-29T10:52:36Z 1730.6800000000001 2021-08-29T10:52:46Z 1729.1600000000001 2021-08-29T10:52:56Z 1729.02 2021-08-29T10:53:05Z 1728.75 2021-08-29T10:53:15Z 1726.48 2021-08-29T10:53:24Z 1728.24 2021-08-29T10:53:33Z 1729.4200000000001 2021-08-29T10:53:43Z 1727.5799999999999 2021-08-29T10:53:54Z 1725.01 2021-08-29T10:54:04Z 1725.6500000000001 2021-08-29T10:54:13Z 1725.8499999999999 2021-08-29T10:54:22Z 1725.1199999999999 2021-08-29T10:54:32Z 1725.4300000000001 2021-08-29T10:54:41Z 1723.45 2021-08-29T10:54:51Z 1724.6800000000001 2021-08-29T10:55:00Z 1723.3599999999999 2021-08-29T10:55:10Z 1725.28 2021-08-29T10:55:19Z 1727 2021-08-29T10:55:29Z 1729.4100000000001 2021-08-29T10:55:38Z 1729.01 2021-08-29T10:55:47Z 1730.53 2021-08-29T10:55:57Z 1732.1199999999999 2021-08-29T10:56:06Z 1731.8699999999999 2021-08-29T10:56:16Z 1731.23 2021-08-29T10:56:25Z 1731.27 2021-08-29T10:56:35Z 1732.8399999999999 2021-08-29T10:56:44Z 1731.6300000000001 2021-08-29T10:56:54Z 1732.52 2021-08-29T10:57:04Z 1733 2021-08-29T10:57:13Z 1732.2 2021-08-29T10:57:22Z 1732.8299999999999 2021-08-29T10:57:31Z 1733.5999999999999 2021-08-29T10:57:41Z 1738.51 2021-08-29T10:57:50Z 1738.1099999999999 2021-08-29T10:58:00Z 1736.47 2021-08-29T10:58:09Z 1738.27 2021-08-29T10:58:18Z 1740.29 2021-08-29T10:58:28Z 1742.3299999999999 2021-08-29T10:58:38Z 1744.24 2021-08-29T10:58:47Z 1745.8199999999999 2021-08-29T10:58:56Z 1745.22 2021-08-29T10:59:06Z 1748.6900000000001 2021-08-29T10:59:15Z 1745.97 2021-08-29T10:59:25Z 1748.3199999999999 2021-08-29T10:59:35Z 1750.3399999999999 2021-08-29T10:59:44Z 1752.3800000000001 2021-08-29T10:59:53Z 1752.5899999999999 2021-08-29T11:00:03Z 1752.95 2021-08-29T11:00:12Z 1752.8599999999999 2021-08-29T11:00:24Z 1753.96 2021-08-29T11:00:34Z 1752.5899999999999 2021-08-29T11:00:44Z 1752.3399999999999 2021-08-29T11:00:53Z 1752.55 2021-08-29T11:01:04Z 1756.7 2021-08-29T11:01:14Z 1755.1800000000001 2021-08-29T11:01:23Z 1755.5699999999999 2021-08-29T11:01:32Z 1758.45 2021-08-29T11:01:41Z 1758.01 2021-08-29T11:01:51Z 1758.0899999999999 2021-08-29T11:02:00Z 1758.1700000000001 2021-08-29T11:02:09Z 1759.01 2021-08-29T11:02:19Z 1759.72 2021-08-29T11:02:28Z 1762.01 2021-08-29T11:02:38Z 1764.3099999999999 2021-08-29T11:02:47Z 1763.9400000000001 2021-08-29T11:02:57Z 1767.8299999999999 2021-08-29T11:03:06Z 1770.71 2021-08-29T11:03:16Z 1770.97 2021-08-29T11:03:25Z 1771.9200000000001 2021-08-29T11:03:35Z 1772.96 2021-08-29T11:03:44Z 1775.1099999999999 2021-08-29T11:03:54Z 1773.1700000000001 2021-08-29T11:04:03Z 1775.98 2021-08-29T11:04:14Z 1778.8599999999999 2021-08-29T11:04:23Z 1779.73 2021-08-29T11:04:32Z 1782.72 2021-08-29T11:04:42Z 1784.3199999999999 2021-08-29T11:04:52Z 1784.4200000000001 2021-08-29T11:05:09Z 1779.24 2021-08-29T11:05:19Z 1779.1300000000001 2021-08-29T11:05:29Z 1779.24 2021-08-29T11:05:39Z 1779.3299999999999 2021-08-29T11:05:49Z 1779.3900000000001 2021-08-29T11:05:59Z 1779.4200000000001 2021-08-29T11:06:09Z 1781.05 2021-08-29T11:06:18Z 1778.4000000000001 2021-08-29T11:06:28Z 1778.48 2021-08-29T11:06:39Z 1778.4000000000001 2021-08-29T11:06:49Z 1778.9400000000001 2021-08-29T11:07:06Z 1778.8900000000001 2021-08-29T11:07:15Z 1778.96 2021-08-29T11:07:25Z 1778.7 2021-08-29T11:07:41Z 1778.6600000000001 2021-08-29T11:07:51Z 1779.51 2021-08-29T11:08:24Z 1781.97 2021-08-29T11:08:34Z 1779.8299999999999 2021-08-29T11:08:46Z 1779.6400000000001 2021-08-29T11:08:56Z 1782.3699999999999 2021-08-29T11:09:09Z 1781.53 2021-08-29T11:14:11Z 1781.95 2021-08-29T11:14:21Z 1779.0599999999999 2021-08-29T11:17:01Z 1778.47 2021-08-29T11:25:47Z 1779.47 2021-08-29T11:25:57Z 1779.01 2021-08-29T11:26:28Z 1779.0699999999999 2021-08-29T11:26:38Z 1779.0999999999999 2021-08-29T11:26:48Z 1779.0799999999999 2021-08-29T11:29:44Z 1778.9100000000001 2021-08-29T11:29:54Z 1779.3399999999999 2021-08-29T11:30:58Z 1774.8599999999999 2021-08-29T11:35:15Z 1774.28 2021-08-29T11:35:25Z 1774.1300000000001 2021-08-29T11:35:35Z 1779.73 2021-08-29T11:45:22Z 1779.04 2021-08-29T11:45:42Z 1779.1300000000001 2021-08-29T11:45:52Z 1779.1600000000001 2021-08-29T11:46:02Z 1779.26 2021-08-29T11:48:17Z 1779.1400000000001 2021-08-29T11:48:44Z 1779.22 2021-08-29T11:48:54Z 1779.3399999999999 2021-08-29T11:49:04Z 1778.96 2021-08-29T11:49:14Z 1778.98 2021-08-29T11:49:44Z 1779.21 2021-08-29T11:49:54Z 1779.2 2021-08-29T11:50:04Z 1779.1199999999999 2021-08-29T11:50:14Z 1779.1300000000001 2021-08-29T11:50:28Z 1779.1400000000001 2021-08-29T11:50:38Z 1779.03 2021-08-29T11:50:48Z 1779.01 2021-08-29T11:51:12Z 1779.04 2021-08-29T11:51:23Z 1779.1199999999999 2021-08-29T11:51:48Z 1779.21 2021-08-29T11:51:58Z 1779.27 2021-08-29T11:52:08Z 1778.99 2021-08-29T11:52:18Z 1778.99 2021-08-29T11:52:30Z 1779.0899999999999 2021-08-29T11:52:59Z 1779.0899999999999 2021-08-29T11:53:02Z 1779.2 2021-08-29T11:53:16Z 1779.21 2021-08-29T11:53:26Z 1779.1300000000001 2021-08-29T11:53:37Z 1779.0799999999999 2021-08-29T11:53:47Z 1779.24 2021-08-29T11:54:03Z 1779.27 2021-08-29T11:54:13Z 1779.0899999999999 2021-08-29T11:54:23Z 1779.1400000000001 2021-08-29T11:54:33Z 1779.1600000000001 2021-08-29T11:54:42Z 1779.0699999999999 2021-08-29T11:54:53Z 1776.52 2021-08-29T11:55:03Z 1775.5799999999999 2021-08-29T11:55:13Z 1773.9100000000001 2021-08-29T11:55:30Z 1772.3900000000001 2021-08-29T11:55:41Z 1773.5899999999999 2021-08-29T11:55:50Z 1772.27 2021-08-29T11:56:00Z 1770.49 2021-08-29T11:56:10Z 1769.8900000000001 2021-08-29T11:56:22Z 1769.8 2021-08-29T11:56:31Z 1768.8599999999999 2021-08-29T11:56:40Z 1768.21 2021-08-29T11:56:50Z 1766.6300000000001 2021-08-29T11:57:00Z 1765.22 2021-08-29T11:57:09Z 1765.0599999999999 2021-08-29T11:57:18Z 1762.0699999999999 2021-08-29T11:57:28Z 1758.6500000000001 2021-08-29T11:57:37Z 1760.3399999999999 2021-08-29T11:57:46Z 1758.4200000000001 2021-08-29T11:57:56Z 1755.5899999999999 2021-08-29T11:58:05Z 1759.75 2021-08-29T11:58:14Z 1761.1600000000001 2021-08-29T11:58:24Z 1761.03 2021-08-29T11:58:33Z 1758.3099999999999 2021-08-29T11:58:43Z 1759.4000000000001 2021-08-29T11:58:52Z 1762.02 2021-08-29T11:59:02Z 1761.74 2021-08-29T11:59:12Z 1761.4000000000001 2021-08-29T11:59:22Z 1762.1900000000001 2021-08-29T11:59:31Z 1761.3099999999999 2021-08-29T11:59:40Z 1765.9300000000001 2021-08-29T11:59:50Z 1763.5999999999999 2021-08-29T12:00:00Z 1764.25 2021-08-29T12:00:09Z 1766.29 2021-08-29T12:00:18Z 1768.4000000000001 2021-08-29T12:00:29Z 1768.54 2021-08-29T12:00:38Z 1765.8099999999999 2021-08-29T12:00:47Z 1767.9200000000001 2021-08-29T12:00:56Z 1769.71 2021-08-29T12:01:06Z 1774.05 2021-08-29T12:01:16Z 1773.97 2021-08-29T12:01:25Z 1772.8199999999999 2021-08-29T12:01:35Z 1778.51 2021-08-29T12:01:44Z 1778.8299999999999 2021-08-29T12:01:54Z 1780.1300000000001 2021-08-29T12:02:03Z 1780.73 2021-08-29T12:02:12Z 1781.52 2021-08-29T12:02:22Z 1778.8 2021-08-29T12:02:37Z 1780.98 2021-08-29T12:02:47Z 1783.98 2021-08-29T12:02:56Z 1782.5999999999999 2021-08-29T12:03:06Z 1782.1900000000001 2021-08-29T12:03:15Z 1781.74 2021-08-29T12:03:25Z 1777.5899999999999 2021-08-29T12:03:34Z 1778.76 2021-08-29T12:03:44Z 1777.1500000000001 2021-08-29T12:03:53Z 1776.3900000000001 2021-08-29T12:04:02Z 1774.0899999999999 2021-08-29T12:04:12Z 1775.3699999999999 2021-08-29T12:04:21Z 1772.3800000000001 2021-08-29T12:04:30Z 1770.98 2021-08-29T12:04:40Z 1768.8499999999999 2021-08-29T12:04:49Z 1764.1700000000001 2021-08-29T12:04:58Z 1766.4400000000001 2021-08-29T12:05:07Z 1766.0599999999999 2021-08-29T12:05:17Z 1767.0699999999999 2021-08-29T12:05:26Z 1768.78 2021-08-29T12:05:36Z 1767.6700000000001 2021-08-29T12:05:45Z 1766.5999999999999 2021-08-29T12:05:55Z 1766.3399999999999 2021-08-29T12:06:04Z 1765.7 2021-08-29T12:06:14Z 1766.78 2021-08-29T12:06:23Z 1768.72 2021-08-29T12:06:33Z 1765.9000000000001 2021-08-29T12:06:43Z 1764.6099999999999 2021-08-29T12:06:52Z 1765.0899999999999 2021-08-29T12:07:01Z 1767.9300000000001 2021-08-29T12:07:11Z 1765.8900000000001 2021-08-29T12:07:20Z 1767.8199999999999 2021-08-29T12:07:29Z 1771.0699999999999 2021-08-29T12:07:39Z 1772.3499999999999 2021-08-29T12:07:49Z 1773.21 2021-08-29T12:07:58Z 1773.8399999999999 2021-08-29T12:08:09Z 1775.6199999999999 2021-08-29T12:08:18Z 1774.76 2021-08-29T12:08:27Z 1772.73 2021-08-29T12:08:37Z 1775.25 2021-08-29T12:08:46Z 1774.8900000000001 2021-08-29T12:08:56Z 1773.5999999999999 2021-08-29T12:09:06Z 1776.9200000000001 2021-08-29T12:09:15Z 1776.71 2021-08-29T12:09:25Z 1774.96 2021-08-29T12:09:34Z 1771.6700000000001 2021-08-29T12:09:43Z 1770.29 2021-08-29T12:09:53Z 1769.9100000000001 2021-08-29T12:10:02Z 1771.26 2021-08-29T12:10:12Z 1771.9100000000001 2021-08-29T12:10:21Z 1772.9300000000001 2021-08-29T12:10:30Z 1773.1300000000001 2021-08-29T12:10:40Z 1770.9300000000001 2021-08-29T12:10:50Z 1770.0799999999999 2021-08-29T12:10:59Z 1767.71 2021-08-29T12:11:09Z 1767.4000000000001 2021-08-29T12:11:18Z 1768.6900000000001 2021-08-29T12:11:27Z 1769.6400000000001 2021-08-29T12:11:37Z 1766.54 2021-08-29T12:11:46Z 1766.8199999999999 2021-08-29T12:11:55Z 1768.79 2021-08-29T12:12:04Z 1763.76 2021-08-29T12:12:14Z 1765.53 2021-08-29T12:12:23Z 1764.76 2021-08-29T12:12:32Z 1760.4200000000001 2021-08-29T12:12:41Z 1759.79 2021-08-29T12:12:51Z 1759.4200000000001 2021-08-29T12:13:00Z 1758.3099999999999 2021-08-29T12:13:09Z 1760.9200000000001 2021-08-29T12:13:19Z 1756.5999999999999 2021-08-29T12:13:29Z 1756.7 2021-08-29T12:13:38Z 1759.4000000000001 2021-08-29T12:13:48Z 1758.9300000000001 2021-08-29T12:13:58Z 1757.9400000000001 2021-08-29T12:14:07Z 1758.4400000000001 2021-08-29T12:14:16Z 1757.2 2021-08-29T12:14:25Z 1757.3599999999999 2021-08-29T12:14:35Z 1759.29 2021-08-29T12:14:46Z 1759.98 2021-08-29T12:14:56Z 1758.21 2021-08-29T12:15:05Z 1757.8299999999999 2021-08-29T12:15:14Z 1757.7 2021-08-29T12:15:25Z 1759.23 2021-08-29T12:15:35Z 1759.6400000000001 2021-08-29T12:15:44Z 1760.27 2021-08-29T12:15:53Z 1761.49 2021-08-29T12:16:03Z 1760.6600000000001 2021-08-29T12:16:13Z 1760.1199999999999 2021-08-29T12:16:24Z 1761.02 2021-08-29T12:16:34Z 1761.6900000000001 2021-08-29T12:16:43Z 1763.1800000000001 2021-08-29T12:16:52Z 1761.54 2021-08-29T12:17:01Z 1761.9000000000001 2021-08-29T12:17:10Z 1762.78 2021-08-29T12:17:21Z 1762.8 2021-08-29T12:17:31Z 1764.48 2021-08-29T12:17:41Z 1765.4400000000001 2021-08-29T12:17:50Z 1767.6300000000001 2021-08-29T12:17:59Z 1766.23 2021-08-29T12:18:09Z 1766.77 2021-08-29T12:18:19Z 1768.71 2021-08-29T12:18:29Z 1767.51 2021-08-29T12:18:38Z 1769.26 2021-08-29T12:18:48Z 1769.04 2021-08-29T12:18:57Z 1769.23 2021-08-29T12:19:07Z 1765.9200000000001 2021-08-29T12:19:16Z 1765.5 2021-08-29T12:19:25Z 1765.52 2021-08-29T12:19:35Z 1765.5599999999999 2021-08-29T12:19:44Z 1765.53 2021-08-29T12:19:53Z 1765.78 2021-08-29T12:20:03Z 1766 2021-08-29T12:20:13Z 1768.5999999999999 2021-08-29T12:20:22Z 1765.8099999999999 2021-08-29T12:20:31Z 1761.8499999999999 2021-08-29T12:20:40Z 1763.8299999999999 2021-08-29T12:20:50Z 1759.6199999999999 2021-08-29T12:20:59Z 1756.0999999999999 2021-08-29T12:21:09Z 1756.8900000000001 2021-08-29T12:21:18Z 1753.7 2021-08-29T12:21:28Z 1753.53 2021-08-29T12:21:37Z 1758.8800000000001 2021-08-29T12:21:47Z 1760.03 2021-08-29T12:21:57Z 1760.6099999999999 2021-08-29T12:22:06Z 1764.5 2021-08-29T12:22:15Z 1761.9000000000001 2021-08-29T12:22:25Z 1763.75 2021-08-29T12:22:35Z 1767.1600000000001 2021-08-29T12:22:45Z 1764.79 2021-08-29T12:22:55Z 1766.54 2021-08-29T12:23:04Z 1763.55 2021-08-29T12:23:14Z 1765.28 2021-08-29T12:23:23Z 1768.3099999999999 2021-08-29T12:23:32Z 1770.0799999999999 2021-08-29T12:23:42Z 1771.28 2021-08-29T12:23:51Z 1771.28 2021-08-29T12:24:01Z 1769.3099999999999 2021-08-29T12:24:10Z 1769.95 2021-08-29T12:24:20Z 1769.5799999999999 2021-08-29T12:24:30Z 1767.02 2021-08-29T12:24:43Z 1763.1700000000001 2021-08-29T12:25:02Z 1760.3 2021-08-29T12:25:13Z 1761.53 2021-08-29T12:25:22Z 1762.05 2021-08-29T12:25:32Z 1764.6199999999999 2021-08-29T12:25:41Z 1766.4300000000001 2021-08-29T12:25:50Z 1769 2021-08-29T12:26:00Z 1770.55 2021-08-29T12:26:10Z 1771.3 2021-08-29T12:26:20Z 1770.6800000000001 2021-08-29T12:26:51Z 1767.6900000000001 2021-08-29T12:27:00Z 1766.04 2021-08-29T12:27:10Z 1766.24 2021-08-29T12:27:20Z 1769.3800000000001 2021-08-29T12:27:29Z 1767.9100000000001 2021-08-29T12:27:38Z 1768.8199999999999 2021-08-29T12:27:48Z 1769.1600000000001 2021-08-29T12:27:58Z 1769.3199999999999 2021-08-29T12:28:09Z 1769.28 2021-08-29T12:28:29Z 1768.4000000000001 2021-08-29T12:28:39Z 1768.3699999999999 2021-08-29T12:28:52Z 1766.23 2021-08-29T12:29:02Z 1767.26 2021-08-29T12:29:12Z 1766.4300000000001 2021-08-29T12:29:23Z 1762.9100000000001 2021-08-29T12:29:32Z 1763.45 2021-08-29T12:29:41Z 1764.4100000000001 2021-08-29T12:29:50Z 1767.3599999999999 2021-08-29T12:30:01Z 1767.26 2021-08-29T12:30:10Z 1766.49 2021-08-29T12:30:20Z 1765.24 2021-08-29T12:30:31Z 1765.78 2021-08-29T12:30:41Z 1762.4300000000001 2021-08-29T12:30:50Z 1761.8199999999999 2021-08-29T12:31:00Z 1760.8800000000001 2021-08-29T12:31:09Z 1762.28 2021-08-29T12:31:19Z 1763.5799999999999 2021-08-29T12:31:29Z 1765.3699999999999 2021-08-29T12:31:40Z 1765.4000000000001 2021-08-29T12:31:49Z 1767.0799999999999 2021-08-29T12:31:59Z 1767.99 2021-08-29T12:32:08Z 1767.3699999999999 2021-08-29T12:32:18Z 1768.96 2021-08-29T12:32:28Z 1770.0999999999999 2021-08-29T12:32:37Z 1770.76 2021-08-29T12:32:47Z 1772.3399999999999 2021-08-29T12:33:03Z 1774.4200000000001 2021-08-29T12:33:21Z 1774.9400000000001 2021-08-29T12:33:31Z 1778.3499999999999 2021-08-29T12:33:40Z 1775.8499999999999 2021-08-29T12:33:49Z 1776.97 2021-08-29T12:33:58Z 1778.3299999999999 2021-08-29T12:34:08Z 1775.97 2021-08-29T12:34:17Z 1780.3 2021-08-29T12:34:28Z 1780.72 2021-08-29T12:34:38Z 1779.9200000000001 2021-08-29T12:34:52Z 1780.98 2021-08-29T12:35:02Z 1778.74 2021-08-29T12:35:12Z 1780.54 2021-08-29T12:35:22Z 1782.1900000000001 2021-08-29T12:35:31Z 1781.6900000000001 2021-08-29T12:35:41Z 1780.8099999999999 2021-08-29T12:35:51Z 1781.28 2021-08-29T12:36:00Z 1780.55 2021-08-29T12:36:09Z 1779.1300000000001 2021-08-29T12:36:19Z 1781.29 2021-08-29T12:36:29Z 1782.3299999999999 2021-08-29T12:36:38Z 1785.1600000000001 2021-08-29T12:36:47Z 1780.9400000000001 2021-08-29T12:36:56Z 1777.4300000000001 2021-08-29T12:37:06Z 1773.6400000000001 2021-08-29T12:37:16Z 1772.6800000000001 2021-08-29T12:37:25Z 1775.9100000000001 2021-08-29T12:37:37Z 1770.72 2021-08-29T12:37:46Z 1769.9200000000001 2021-08-29T12:37:56Z 1773.7 2021-08-29T12:38:05Z 1787.99 2021-08-29T12:38:15Z 1795.1099999999999 2021-08-29T12:38:25Z 1793.54 2021-08-29T12:38:34Z 1795.28 2021-08-29T12:38:44Z 1791.6900000000001 2021-08-29T12:38:54Z 1788.1900000000001 2021-08-29T12:39:03Z 1794.9400000000001 2021-08-29T12:39:14Z 1797.9100000000001 2021-08-29T12:39:24Z 1796.8599999999999 2021-08-29T12:39:34Z 1798.75 2021-08-29T12:39:44Z 1791.27 2021-08-29T12:39:54Z 1794.01 2021-08-29T12:40:04Z 1794.5899999999999 2021-08-29T12:40:15Z 1797.6300000000001 2021-08-29T12:40:25Z 1808.9200000000001 2021-08-29T12:40:35Z 1807.9000000000001 2021-08-29T12:40:45Z 1804.8800000000001 2021-08-29T12:40:55Z 1805.22 2021-08-29T12:41:04Z 1805.49 2021-08-29T12:41:17Z 1797.6199999999999 2021-08-29T12:41:27Z 1795.96 2021-08-29T12:41:37Z 1798.1600000000001 2021-08-29T12:41:47Z 1791.6400000000001 2021-08-29T12:42:05Z 1791.6800000000001 2021-08-29T12:42:15Z 1786.97 2021-08-29T12:42:25Z 1788.25 2021-08-29T12:42:36Z 1789.5599999999999 2021-08-29T12:42:46Z 1787.97 2021-08-29T12:42:56Z 1786.6800000000001 2021-08-29T12:43:06Z 1792.4400000000001 2021-08-29T12:43:15Z 1783.5899999999999 2021-08-29T12:43:25Z 1786.71 2021-08-29T12:43:35Z 1787.0599999999999 2021-08-29T12:43:45Z 1786.6300000000001 2021-08-29T12:44:08Z 1788.76 2021-08-29T12:44:18Z 1791.76 2021-08-29T12:44:27Z 1791.21 2021-08-29T12:44:37Z 1790.3599999999999 2021-08-29T12:44:47Z 1793.0799999999999 2021-08-29T12:44:57Z 1789.4100000000001 2021-08-29T12:45:15Z 1791.1600000000001 2021-08-29T12:45:25Z 1787.8800000000001 2021-08-29T12:45:36Z 1791.77 2021-08-29T12:45:45Z 1788.8800000000001 2021-08-29T12:45:56Z 1795.05 2021-08-29T12:46:10Z 1799.55 2021-08-29T12:46:20Z 1796.2 2021-08-29T12:47:07Z 1797.7 2021-08-29T12:47:16Z 1796.77 2021-08-29T12:47:42Z 1797.3499999999999 2021-08-29T12:47:52Z 1793.98 2021-08-29T12:48:02Z 1795.77 2021-08-29T12:48:11Z 1795.96 2021-08-29T12:48:21Z 1798.6900000000001 2021-08-29T12:48:31Z 1803.8499999999999 2021-08-29T12:48:40Z 1802.01 2021-08-29T12:48:50Z 1804.54 2021-08-29T12:48:59Z 1803.6400000000001 2021-08-29T12:49:08Z 1802.49 2021-08-29T12:49:18Z 1803.6600000000001 2021-08-29T12:49:28Z 1805.6600000000001 2021-08-29T12:49:38Z 1809.46 2021-08-29T12:49:47Z 1806.49 2021-08-29T12:49:57Z 1808.3699999999999 2021-08-29T12:50:09Z 1807.1600000000001 2021-08-29T12:50:18Z 1812.6800000000001 2021-08-29T12:50:28Z 1810.6199999999999 2021-08-29T12:50:38Z 1812.98 2021-08-29T12:50:49Z 1814.6300000000001 2021-08-29T12:51:02Z 1808.8900000000001 2021-08-29T12:51:12Z 1814 2021-08-29T12:51:22Z 1819.72 2021-08-29T12:51:32Z 1818.1500000000001 2021-08-29T12:51:42Z 1821.3 2021-08-29T12:51:56Z 1818.74 2021-08-29T12:52:06Z 1817.1300000000001 2021-08-29T12:52:16Z 1815.78 2021-08-29T12:52:25Z 1813.6700000000001 2021-08-29T12:52:34Z 1807.48 2021-08-29T12:52:43Z 1804.9300000000001 2021-08-29T12:52:53Z 1803.6700000000001 2021-08-29T12:53:03Z 1804.52 2021-08-29T12:53:12Z 1807.1600000000001 2021-08-29T12:53:22Z 1808.5899999999999 2021-08-29T12:53:32Z 1804.21 2021-08-29T12:53:42Z 1807.1600000000001 2021-08-29T12:53:51Z 1806.8699999999999 2021-08-29T12:54:01Z 1805.1300000000001 2021-08-29T12:54:11Z 1804.53 2021-08-29T12:54:24Z 1803.4000000000001 2021-08-29T12:54:34Z 1804.0899999999999 2021-08-29T12:54:47Z 1803.4000000000001 2021-08-29T12:54:56Z 1807.3499999999999 2021-08-29T12:55:05Z 1808.01 2021-08-29T12:55:14Z 1814.4300000000001 2021-08-29T12:55:24Z 1815.9100000000001 2021-08-29T12:55:34Z 1812.0999999999999 2021-08-29T12:55:44Z 1811.47 2021-08-29T12:55:54Z 1810.75 2021-08-29T12:56:04Z 1809.73 2021-08-29T12:56:13Z 1809.72 2021-08-29T12:56:22Z 1808.51 2021-08-29T12:56:32Z 1808.3399999999999 2021-08-29T12:56:42Z 1809.5999999999999 2021-08-29T12:56:51Z 1810.1600000000001 2021-08-29T12:57:01Z 1810.8800000000001 2021-08-29T12:57:11Z 1815.3900000000001 2021-08-29T12:57:20Z 1814.7 2021-08-29T12:57:29Z 1816.95 2021-08-29T12:57:40Z 1818.04 2021-08-29T12:57:50Z 1819.3699999999999 2021-08-29T12:58:07Z 1818.96 2021-08-29T12:58:17Z 1825.3199999999999 2021-08-29T12:58:44Z 1826.3800000000001 2021-08-29T12:58:54Z 1827.6600000000001 2021-08-29T12:59:04Z 1830.25 2021-08-29T12:59:13Z 1828.4000000000001 2021-08-29T12:59:23Z 1830.3099999999999 2021-08-29T12:59:37Z 1828.8099999999999 2021-08-29T12:59:47Z 1829.8499999999999 2021-08-29T12:59:57Z 1835.6500000000001 2021-08-29T13:00:36Z 1835.48 2021-08-29T13:00:46Z 1838.46 2021-08-29T13:00:58Z 1839.1400000000001 2021-08-29T13:01:09Z 1840.52 2021-08-29T13:01:18Z 1841.4000000000001 2021-08-29T13:01:27Z 1839.03 2021-08-29T13:01:37Z 1839.29 2021-08-29T13:01:46Z 1841.2 2021-08-29T13:01:55Z 1843.0799999999999 2021-08-29T13:02:05Z 1840.27 2021-08-29T13:02:14Z 1842.27 2021-08-29T13:02:23Z 1843.6099999999999 2021-08-29T13:02:33Z 1844.9000000000001 2021-08-29T13:02:43Z 1845.79 2021-08-29T13:02:52Z 1844.5 2021-08-29T13:03:02Z 1845.51 2021-08-29T13:03:12Z 1842.8199999999999 2021-08-29T13:03:22Z 1841.97 2021-08-29T13:03:54Z 1841.45 2021-08-29T13:04:03Z 1839.7 2021-08-29T13:04:13Z 1839.54 2021-08-29T13:04:22Z 1839.0599999999999 2021-08-29T13:04:32Z 1839.8199999999999 2021-08-29T13:04:41Z 1838.98 2021-08-29T13:04:51Z 1840.3199999999999 2021-08-29T13:05:01Z 1842.9200000000001 2021-08-29T13:05:10Z 1836.9400000000001 2021-08-29T13:05:19Z 1833.46 2021-08-29T13:05:29Z 1834.71 2021-08-29T13:05:38Z 1832.9200000000001 2021-08-29T13:05:47Z 1833.2 2021-08-29T13:05:57Z 1832.8800000000001 2021-08-29T13:06:07Z 1833.22 2021-08-29T13:06:16Z 1834.1400000000001 2021-08-29T13:06:26Z 1835.8499999999999 2021-08-29T13:06:36Z 1833.1099999999999 2021-08-29T13:06:46Z 1834.3900000000001 2021-08-29T13:06:56Z 1834.0599999999999 2021-08-29T13:08:06Z 1835.3 2021-08-29T13:08:15Z 1835.27 2021-08-29T13:08:24Z 1833.4300000000001 2021-08-29T13:08:34Z 1832.02 2021-08-29T13:08:44Z 1830.75 2021-08-29T13:08:53Z 1828.95 2021-08-29T13:09:02Z 1826.78 2021-08-29T13:09:11Z 1822.29 2021-08-29T13:09:20Z 1823.3 2021-08-29T13:09:30Z 1823.9000000000001 2021-08-29T13:09:40Z 1821.8099999999999 2021-08-29T13:09:50Z 1818.73 2021-08-29T13:09:59Z 1818.5599999999999 2021-08-29T13:10:09Z 1814.1300000000001 2021-08-29T13:10:19Z 1813.04 2021-08-29T13:10:28Z 1814.5799999999999 2021-08-29T13:10:37Z 1812.02 2021-08-29T13:10:47Z 1813.72 2021-08-29T13:10:56Z 1810.8599999999999 2021-08-29T13:11:06Z 1807.54 2021-08-29T13:11:16Z 1809.5899999999999 2021-08-29T13:11:25Z 1804.8299999999999 2021-08-29T13:11:35Z 1806.51 2021-08-29T13:11:44Z 1806.3299999999999 2021-08-29T13:11:54Z 1805.9100000000001 2021-08-29T13:12:04Z 1801.55 2021-08-29T13:12:13Z 1800.6500000000001 2021-08-29T13:12:23Z 1803.4200000000001 2021-08-29T13:12:33Z 1801.02 2021-08-29T13:12:43Z 1802.96 2021-08-29T13:12:53Z 1804.3299999999999 2021-08-29T13:13:08Z 1802.0999999999999 2021-08-29T13:13:17Z 1801.8399999999999 2021-08-29T13:13:26Z 1799.52 2021-08-29T13:13:36Z 1798.03 2021-08-29T13:13:45Z 1797.1600000000001 2021-08-29T13:13:55Z 1794.48 2021-08-29T13:14:05Z 1793.03 2021-08-29T13:14:15Z 1794.8699999999999 2021-08-29T13:14:24Z 1789.4400000000001 2021-08-29T13:14:34Z 1791.52 2021-08-29T13:14:43Z 1786.26 2021-08-29T13:14:53Z 1788.6600000000001 2021-08-29T13:15:02Z 1792.3800000000001 2021-08-29T13:15:12Z 1791.3800000000001 2021-08-29T13:15:21Z 1791.6800000000001 2021-08-29T13:15:31Z 1794.9100000000001 2021-08-29T13:15:40Z 1794 2021-08-29T13:15:50Z 1794.73 2021-08-29T13:16:00Z 1793.8399999999999 2021-08-29T13:16:09Z 1795.3 2021-08-29T13:16:19Z 1795.1199999999999 2021-08-29T13:16:28Z 1796.47 2021-08-29T13:16:37Z 1796.9200000000001 2021-08-29T13:16:47Z 1801.1099999999999 2021-08-29T13:16:57Z 1798.6099999999999 2021-08-29T13:17:07Z 1800.1400000000001 2021-08-29T13:17:17Z 1801.3299999999999 2021-08-29T13:17:26Z 1796.8699999999999 2021-08-29T13:17:36Z 1793.8800000000001 2021-08-29T13:17:45Z 1793.1300000000001 2021-08-29T13:17:54Z 1788.3499999999999 2021-08-29T13:18:04Z 1785.1700000000001 2021-08-29T13:18:13Z 1782.96 2021-08-29T13:18:23Z 1785.5799999999999 2021-08-29T13:18:33Z 1787.0699999999999 2021-08-29T13:18:42Z 1787.1800000000001 2021-08-29T13:18:52Z 1792.9200000000001 2021-08-29T13:19:02Z 1789.8599999999999 2021-08-29T13:19:11Z 1787.4400000000001 2021-08-29T13:19:21Z 1793.28 2021-08-29T13:19:31Z 1781.0699999999999 2021-08-29T13:19:40Z 1783.27 2021-08-29T13:19:50Z 1784.97 2021-08-29T13:19:59Z 1787.3099999999999 2021-08-29T13:20:08Z 1789.5 2021-08-29T13:20:18Z 1790.73 2021-08-29T13:20:27Z 1786.1400000000001 2021-08-29T13:20:36Z 1784.9100000000001 2021-08-29T13:20:46Z 1787.49 2021-08-29T13:20:55Z 1787.54 2021-08-29T13:21:05Z 1791.6900000000001 2021-08-29T13:21:14Z 1784.4300000000001 2021-08-29T13:21:24Z 1777.5 2021-08-29T13:21:34Z 1779.25 2021-08-29T13:21:43Z 1780.21 2021-08-29T13:21:52Z 1776.73 2021-08-29T13:22:02Z 1772.96 2021-08-29T13:22:12Z 1779.25 2021-08-29T13:22:21Z 1782.53 2021-08-29T13:22:30Z 1775 2021-08-29T13:22:39Z 1772.76 2021-08-29T13:22:48Z 1774.4000000000001 2021-08-29T13:22:58Z 1773.5 2021-08-29T13:23:07Z 1776.6700000000001 2021-08-29T13:23:16Z 1772.23 2021-08-29T13:23:26Z 1772.29 2021-08-29T13:23:36Z 1772.5 2021-08-29T13:23:46Z 1772.6800000000001 2021-08-29T13:23:56Z 1773.52 2021-08-29T13:24:05Z 1770.9300000000001 2021-08-29T13:24:14Z 1772.8199999999999 2021-08-29T13:24:23Z 1775.21 2021-08-29T13:24:33Z 1773 2021-08-29T13:24:43Z 1770.9000000000001 2021-08-29T13:24:53Z 1771.55 2021-08-29T13:25:02Z 1769.9300000000001 2021-08-29T13:25:11Z 1769.46 2021-08-29T13:25:21Z 1767.24 2021-08-29T13:25:31Z 1766.46 2021-08-29T13:25:40Z 1767.54 2021-08-29T13:25:49Z 1765.75 2021-08-29T13:25:58Z 1764.5899999999999 2021-08-29T13:26:07Z 1764.8 2021-08-29T13:26:17Z 1763.3299999999999 2021-08-29T13:26:27Z 1762.8299999999999 2021-08-29T13:26:36Z 1764.97 2021-08-29T13:26:46Z 1765.6099999999999 2021-08-29T13:26:55Z 1767.99 2021-08-29T13:27:04Z 1766.5799999999999 2021-08-29T13:27:14Z 1769.03 2021-08-29T13:27:23Z 1768.04 2021-08-29T13:27:33Z 1766.95 2021-08-29T13:27:42Z 1768.8299999999999 2021-08-29T13:27:52Z 1768.4000000000001 2021-08-29T13:28:02Z 1767.4400000000001 2021-08-29T13:28:11Z 1770.98 2021-08-29T13:28:20Z 1772.6600000000001 2021-08-29T13:28:30Z 1771.6500000000001 2021-08-29T13:28:40Z 1771.6800000000001 2021-08-29T13:28:50Z 1768.72 2021-08-29T13:29:15Z 1768.48 2021-08-29T13:29:24Z 1768.8099999999999 2021-08-29T13:29:33Z 1768.1800000000001 2021-08-29T13:29:43Z 1766.8800000000001 2021-08-29T13:29:52Z 1766.9400000000001 2021-08-29T13:30:01Z 1767.4300000000001 2021-08-29T13:30:10Z 1768.5 2021-08-29T13:30:19Z 1769.8599999999999 2021-08-29T13:30:29Z 1767.23 2021-08-29T13:30:38Z 1768.1400000000001 2021-08-29T13:30:47Z 1768.6800000000001 2021-08-29T13:30:57Z 1766.74 2021-08-29T13:31:07Z 1767.6400000000001 2021-08-29T13:31:16Z 1769.0599999999999 2021-08-29T13:31:26Z 1767.5999999999999 2021-08-29T13:31:36Z 1768.5999999999999 2021-08-29T13:31:45Z 1766.4100000000001 2021-08-29T13:31:54Z 1767.26 2021-08-29T13:32:03Z 1768.6600000000001 2021-08-29T13:32:12Z 1767.74 2021-08-29T13:32:22Z 1767.0899999999999 2021-08-29T13:32:32Z 1767.6600000000001 2021-08-29T13:32:42Z 1766.28 2021-08-29T13:32:51Z 1763.21 2021-08-29T13:33:00Z 1761.6300000000001 2021-08-29T13:33:10Z 1761.8399999999999 2021-08-29T13:33:20Z 1760.6900000000001 2021-08-29T13:33:29Z 1761.1300000000001 2021-08-29T13:33:38Z 1761.73 2021-08-29T13:33:47Z 1758.04 2021-08-29T13:33:57Z 1757.0899999999999 2021-08-29T13:34:06Z 1755.03 2021-08-29T13:34:15Z 1753.74 2021-08-29T13:34:25Z 1754.75 2021-08-29T13:34:34Z 1754.6400000000001 2021-08-29T13:34:43Z 1752.73 2021-08-29T13:34:53Z 1751.5999999999999 2021-08-29T13:35:02Z 1750.1700000000001 2021-08-29T13:35:11Z 1747.6600000000001 2021-08-29T13:35:21Z 1747.1400000000001 2021-08-29T13:35:30Z 1746.7 2021-08-29T13:35:40Z 1745.4300000000001 2021-08-29T13:35:49Z 1742.5799999999999 2021-08-29T13:35:58Z 1742.0699999999999 2021-08-29T13:36:09Z 1737.8399999999999 2021-08-29T13:36:18Z 1739.0999999999999 2021-08-29T13:36:28Z 1739.53 2021-08-29T13:36:37Z 1740.51 2021-08-29T13:36:46Z 1742.76 2021-08-29T13:36:55Z 1743.3 2021-08-29T13:37:05Z 1741.72 2021-08-29T13:37:15Z 1740.8399999999999 2021-08-29T13:37:24Z 1739.51 2021-08-29T13:37:34Z 1738.3 2021-08-29T13:37:44Z 1737.5699999999999 2021-08-29T13:37:53Z 1737.8299999999999 2021-08-29T13:38:03Z 1739.5699999999999 2021-08-29T13:38:12Z 1736.71 2021-08-29T13:38:22Z 1735.53 2021-08-29T13:38:31Z 1735.8900000000001 2021-08-29T13:38:40Z 1737.3800000000001 2021-08-29T13:38:49Z 1735.6800000000001 2021-08-29T13:38:59Z 1735.8 2021-08-29T13:39:09Z 1735.8199999999999 2021-08-29T13:39:19Z 1735.6300000000001 2021-08-29T13:39:28Z 1732.6900000000001 2021-08-29T13:39:38Z 1731.1800000000001 2021-08-29T13:39:47Z 1730.8399999999999 2021-08-29T13:39:57Z 1729.6800000000001 2021-08-29T13:40:06Z 1730 2021-08-29T13:40:15Z 1729.27 2021-08-29T13:40:24Z 1728.6199999999999 2021-08-29T13:40:34Z 1727.3499999999999 2021-08-29T13:40:43Z 1726.5899999999999 2021-08-29T13:40:53Z 1728.27 2021-08-29T13:41:03Z 1726.6400000000001 2021-08-29T13:41:12Z 1725 2021-08-29T13:41:21Z 1723.3599999999999 2021-08-29T13:41:30Z 1721.4200000000001 2021-08-29T13:41:40Z 1719.3699999999999 2021-08-29T13:41:49Z 1717.1300000000001 2021-08-29T13:41:58Z 1717.6199999999999 2021-08-29T13:42:08Z 1711.6099999999999 2021-08-29T13:42:17Z 1709.1900000000001 2021-08-29T13:42:26Z 1711.3399999999999 2021-08-29T13:42:36Z 1709.54 2021-08-29T13:42:45Z 1709.97 2021-08-29T13:42:55Z 1710.4100000000001 2021-08-29T13:43:05Z 1707.9000000000001 2021-08-29T13:43:23Z 1708.22 2021-08-29T13:43:32Z 1708.1800000000001 2021-08-29T13:43:42Z 1705 2021-08-29T13:43:51Z 1703.74 2021-08-29T13:44:01Z 1702.51 2021-08-29T13:44:10Z 1700.9200000000001 2021-08-29T13:44:19Z 1698.4300000000001 2021-08-29T13:44:30Z 1698.98 2021-08-29T13:44:39Z 1699.4300000000001 2021-08-29T13:44:48Z 1694.5999999999999 2021-08-29T13:44:58Z 1691.4400000000001 2021-08-29T13:45:07Z 1689.02 2021-08-29T13:45:17Z 1685.55 2021-08-29T13:45:26Z 1686.4300000000001 2021-08-29T13:45:36Z 1685.9100000000001 2021-08-29T13:45:46Z 1686.3800000000001 2021-08-29T13:45:55Z 1686.23 2021-08-29T13:46:04Z 1683.1800000000001 2021-08-29T13:46:14Z 1679.6900000000001 2021-08-29T13:46:24Z 1681.0699999999999 2021-08-29T13:46:33Z 1681.0899999999999 2021-08-29T13:46:43Z 1679.21 2021-08-29T13:46:52Z 1676.8099999999999 2021-08-29T13:47:02Z 1674.9300000000001 2021-08-29T13:47:11Z 1674.0699999999999 2021-08-29T13:47:20Z 1672.04 2021-08-29T13:47:30Z 1667.73 2021-08-29T13:47:40Z 1664.8800000000001 2021-08-29T13:47:55Z 1663.1300000000001 2021-08-29T13:48:04Z 1664.0999999999999 2021-08-29T13:48:13Z 1662.54 2021-08-29T13:48:23Z 1659.22 2021-08-29T13:48:33Z 1657.0699999999999 2021-08-29T13:48:42Z 1654.1700000000001 2021-08-29T13:48:52Z 1653.73 2021-08-29T13:49:01Z 1656.3099999999999 2021-08-29T13:49:11Z 1656.99 2021-08-29T13:49:20Z 1657.6600000000001 2021-08-29T13:49:30Z 1654.3699999999999 2021-08-29T13:49:39Z 1657.2 2021-08-29T13:49:48Z 1656.45 2021-08-29T13:49:58Z 1655.4300000000001 2021-08-29T13:50:07Z 1650.6900000000001 2021-08-29T13:50:17Z 1647.0599999999999 2021-08-29T13:50:27Z 1643 2021-08-29T13:50:36Z 1641.77 2021-08-29T13:50:46Z 1639.73 2021-08-29T13:50:56Z 1638.3800000000001 2021-08-29T13:51:06Z 1639.0899999999999 2021-08-29T13:51:15Z 1637.4000000000001 2021-08-29T13:51:24Z 1637.3599999999999 2021-08-29T13:51:34Z 1636.51 2021-08-29T13:51:43Z 1635.3699999999999 2021-08-29T13:51:53Z 1633.0899999999999 2021-08-29T13:52:04Z 1627.54 2021-08-29T13:52:13Z 1624.26 2021-08-29T13:52:23Z 1625.3900000000001 2021-08-29T13:52:33Z 1625.8699999999999 2021-08-29T13:52:45Z 1627.5 2021-08-29T13:52:55Z 1626.26 2021-08-29T13:53:12Z 1625.21 2021-08-29T13:53:21Z 1622.52 2021-08-29T13:53:30Z 1620.45 2021-08-29T13:53:40Z 1620.4100000000001 2021-08-29T13:53:49Z 1617.54 2021-08-29T13:53:58Z 1615.8 2021-08-29T13:54:08Z 1618.3199999999999 2021-08-29T13:54:17Z 1617.1800000000001 2021-08-29T13:54:27Z 1615.3900000000001 2021-08-29T13:54:37Z 1616.3599999999999 2021-08-29T13:54:47Z 1615 2021-08-29T13:54:56Z 1615.97 2021-08-29T13:55:05Z 1615.8099999999999 2021-08-29T13:55:14Z 1612.8499999999999 2021-08-29T13:55:24Z 1612.1800000000001 2021-08-29T13:55:34Z 1609.9300000000001 2021-08-29T13:55:43Z 1608.5799999999999 2021-08-29T13:55:53Z 1608.54 2021-08-29T13:56:03Z 1606.6400000000001 2021-08-29T13:56:12Z 1607.71 2021-08-29T13:56:23Z 1611.02 2021-08-29T13:56:32Z 1612.4000000000001 2021-08-29T13:56:42Z 1608.49 2021-08-29T13:56:51Z 1606.5599999999999 2021-08-29T13:57:01Z 1607.53 2021-08-29T13:57:10Z 1605.0799999999999 2021-08-29T13:57:19Z 1605.0899999999999 2021-08-29T13:57:29Z 1608.29 2021-08-29T13:57:38Z 1603.3399999999999 2021-08-29T13:57:47Z 1601.8299999999999 2021-08-29T13:57:57Z 1599.49 2021-08-29T13:58:06Z 1598.8599999999999 2021-08-29T13:58:16Z 1600.6099999999999 2021-08-29T13:58:25Z 1598.05 2021-08-29T13:58:34Z 1595.05 2021-08-29T13:58:43Z 1599.6400000000001 2021-08-29T13:58:52Z 1602.8499999999999 2021-08-29T13:59:02Z 1602.1700000000001 2021-08-29T13:59:11Z 1601.28 2021-08-29T13:59:20Z 1601.04 2021-08-29T13:59:30Z 1603.79 2021-08-29T13:59:40Z 1600.3800000000001 2021-08-29T13:59:49Z 1598.96 2021-08-29T13:59:59Z 1593.3499999999999 2021-08-29T14:00:08Z 1592.54 2021-08-29T14:00:18Z 1595.6900000000001 2021-08-29T14:00:27Z 1596.8800000000001 2021-08-29T14:00:37Z 1592.8800000000001 2021-08-29T14:00:47Z 1594.6900000000001 2021-08-29T14:00:57Z 1591.74 2021-08-29T14:01:06Z 1592.21 2021-08-29T14:01:15Z 1595.79 2021-08-29T14:01:26Z 1596.6900000000001 2021-08-29T14:01:35Z 1599.52 2021-08-29T14:01:44Z 1598.76 2021-08-29T14:01:54Z 1599.4400000000001 2021-08-29T14:02:03Z 1597.0899999999999 2021-08-29T14:02:12Z 1598.74 2021-08-29T14:02:21Z 1600.6800000000001 2021-08-29T14:02:31Z 1603.9200000000001 2021-08-29T14:02:40Z 1602.9200000000001 2021-08-29T14:02:49Z 1599.9400000000001 2021-08-29T14:02:59Z 1600.1199999999999 2021-08-29T14:03:09Z 1600.6500000000001 2021-08-29T14:03:18Z 1601.6400000000001 2021-08-29T14:03:28Z 1603.3 2021-08-29T14:03:37Z 1603.1800000000001 2021-08-29T14:03:47Z 1604.76 2021-08-29T14:03:56Z 1604.4100000000001 2021-08-29T14:04:06Z 1605.6199999999999 2021-08-29T14:04:15Z 1603.3499999999999 2021-08-29T14:04:24Z 1601.3399999999999 2021-08-29T14:04:34Z 1602.3900000000001 2021-08-29T14:04:43Z 1605.4300000000001 2021-08-29T14:04:53Z 1608.05 2021-08-29T14:05:03Z 1609.1099999999999 2021-08-29T14:05:12Z 1605.8800000000001 2021-08-29T14:05:22Z 1608.6500000000001 2021-08-29T14:05:32Z 1608.3099999999999 2021-08-29T14:05:42Z 1604.8099999999999 2021-08-29T14:05:51Z 1606.03 2021-08-29T14:06:00Z 1607.8499999999999 2021-08-29T14:06:10Z 1608.1600000000001 2021-08-29T14:06:20Z 1641.01 2021-08-29T14:06:29Z 1641.1900000000001 2021-08-29T14:06:38Z 1641.04 2021-08-29T14:06:47Z 1640.99 2021-08-29T14:06:56Z 1641.0699999999999 2021-08-29T14:07:06Z 1641.0799999999999 2021-08-29T14:07:15Z 1641.02 2021-08-29T14:07:25Z 1640.9300000000001 2021-08-29T14:07:34Z 1641.1500000000001 2021-08-29T14:07:44Z 1618.05 2021-08-29T14:07:53Z 1621.26 2021-08-29T14:08:03Z 1623.1600000000001 2021-08-29T14:08:12Z 1626.4200000000001 2021-08-29T14:08:22Z 1627.9400000000001 2021-08-29T14:08:31Z 1630.5 2021-08-29T14:08:42Z 1630 2021-08-29T14:08:52Z 1628.6500000000001 2021-08-29T14:09:59Z 1627.21 2021-08-29T14:10:09Z 1628.5999999999999 2021-08-29T14:10:19Z 1627.8900000000001 2021-08-29T14:10:29Z 1628.46 2021-08-29T14:10:39Z 1629.45 2021-08-29T14:10:48Z 1631.0799999999999 2021-08-29T14:10:57Z 1630.48 2021-08-29T14:11:07Z 1631.4200000000001 2021-08-29T14:11:17Z 1635.5899999999999 2021-08-29T14:11:26Z 1637.8199999999999 2021-08-29T14:11:36Z 1646.01 2021-08-29T14:11:45Z 1645.96 2021-08-29T14:11:55Z 1646.1300000000001 2021-08-29T14:12:04Z 1646.3399999999999 2021-08-29T14:12:15Z 1646.3499999999999 2021-08-29T14:12:25Z 1646.29 2021-08-29T14:12:34Z 1646.3299999999999 2021-08-29T14:12:44Z 1646.3900000000001 2021-08-29T14:12:54Z 1646.22 2021-08-29T14:13:04Z 1646.0999999999999 2021-08-29T14:13:13Z 1646.3 2021-08-29T14:13:24Z 1646.3299999999999 2021-08-29T14:13:30Z