Garmin International 2025-08-15T13:43:30Z Tagliaferro2015-09-19 Yellow 16092 29089 21633 7444 1 2 2970 1397 1620 1598 0 1 0 -0 1399.3399999999999 2015-09-19T06:32:06Z 1399.3399999999999 2015-09-19T06:32:07Z 1396.9300000000001 2015-09-19T06:32:23Z 1396.9300000000001 2015-09-19T06:32:28Z 1398.3699999999999 2015-09-19T06:32:31Z 1398.3699999999999 2015-09-19T06:32:32Z 1398.8599999999999 2015-09-19T06:32:39Z 1399.8199999999999 2015-09-19T06:32:43Z 1400.78 2015-09-19T06:32:50Z 1401.74 2015-09-19T06:32:57Z 1401.26 2015-09-19T06:33:00Z 1402.22 2015-09-19T06:33:08Z 1405.0999999999999 2015-09-19T06:33:20Z 1406.55 2015-09-19T06:33:31Z 1409.9100000000001 2015-09-19T06:33:42Z 1412.79 2015-09-19T06:33:50Z 1412.79 2015-09-19T06:33:55Z 1412.79 2015-09-19T06:34:09Z 1412.79 2015-09-19T06:34:20Z 1417.1199999999999 2015-09-19T06:34:21Z 1418.0799999999999 2015-09-19T06:34:23Z 1419.52 2015-09-19T06:34:30Z 1419.52 2015-09-19T06:34:41Z 1419.52 2015-09-19T06:34:52Z 1420 2015-09-19T06:35:00Z 1420 2015-09-19T06:35:02Z 1420 2015-09-19T06:35:04Z 1421.45 2015-09-19T06:35:14Z 1421.9300000000001 2015-09-19T06:35:19Z 1421.9300000000001 2015-09-19T06:35:26Z 1422.4100000000001 2015-09-19T06:35:30Z 1422.4100000000001 2015-09-19T06:35:34Z 1422.4100000000001 2015-09-19T06:35:37Z 1423.8499999999999 2015-09-19T06:35:50Z 1425.77 2015-09-19T06:35:59Z 1427.21 2015-09-19T06:36:06Z 1428.1800000000001 2015-09-19T06:36:19Z 1427.7 2015-09-19T06:36:28Z 1427.21 2015-09-19T06:36:40Z 1427.7 2015-09-19T06:36:52Z 1427.7 2015-09-19T06:37:03Z 1428.1800000000001 2015-09-19T06:37:07Z 1429.1400000000001 2015-09-19T06:37:20Z 1429.1400000000001 2015-09-19T06:37:26Z 1428.1800000000001 2015-09-19T06:37:39Z 1427.7 2015-09-19T06:37:51Z 1425.29 2015-09-19T06:38:03Z 1426.25 2015-09-19T06:38:09Z 1426.25 2015-09-19T06:38:20Z 1426.73 2015-09-19T06:38:31Z 1426.73 2015-09-19T06:38:35Z 1428.1800000000001 2015-09-19T06:38:46Z 1429.1400000000001 2015-09-19T06:38:54Z 1431.0599999999999 2015-09-19T06:39:04Z 1432.5 2015-09-19T06:39:15Z 1433.46 2015-09-19T06:39:28Z 1433.9400000000001 2015-09-19T06:39:38Z 1434.9100000000001 2015-09-19T06:39:48Z 1436.8299999999999 2015-09-19T06:40:00Z 1439.23 2015-09-19T06:40:12Z 1441.1500000000001 2015-09-19T06:40:22Z 1442.5999999999999 2015-09-19T06:40:32Z 1444.52 2015-09-19T06:40:43Z 1446.4400000000001 2015-09-19T06:40:54Z 1448.3599999999999 2015-09-19T06:41:05Z 1449.3199999999999 2015-09-19T06:41:15Z 1449.3199999999999 2015-09-19T06:41:25Z 1451.73 2015-09-19T06:41:36Z 1453.1700000000001 2015-09-19T06:41:46Z 1455.5699999999999 2015-09-19T06:42:00Z 1457.98 2015-09-19T06:42:13Z 1458.9400000000001 2015-09-19T06:42:23Z 1460.8599999999999 2015-09-19T06:42:36Z 1462.78 2015-09-19T06:42:49Z 1464.71 2015-09-19T06:43:01Z 1466.1500000000001 2015-09-19T06:43:12Z 1467.5899999999999 2015-09-19T06:43:22Z 1469.03 2015-09-19T06:43:34Z 1470.47 2015-09-19T06:43:46Z 1472.4000000000001 2015-09-19T06:43:59Z 1473.8399999999999 2015-09-19T06:44:13Z 1474.8 2015-09-19T06:44:24Z 1475.76 2015-09-19T06:44:29Z 1476.24 2015-09-19T06:44:42Z 1477.2 2015-09-19T06:44:55Z 1478.6500000000001 2015-09-19T06:45:04Z 1480.0899999999999 2015-09-19T06:45:15Z 1480.0899999999999 2015-09-19T06:45:28Z 1481.05 2015-09-19T06:45:37Z 1482.97 2015-09-19T06:45:49Z 1484.8900000000001 2015-09-19T06:46:01Z 1486.8199999999999 2015-09-19T06:46:14Z 1486.8199999999999 2015-09-19T06:46:15Z 1488.74 2015-09-19T06:46:28Z 1490.1800000000001 2015-09-19T06:46:39Z 1490.6600000000001 2015-09-19T06:46:49Z 1492.5799999999999 2015-09-19T06:47:02Z 1494.51 2015-09-19T06:47:16Z 1495.47 2015-09-19T06:47:26Z 1496.9100000000001 2015-09-19T06:47:36Z 1498.3499999999999 2015-09-19T06:47:43Z 1499.79 2015-09-19T06:47:53Z 1502.2 2015-09-19T06:48:03Z 1503.6400000000001 2015-09-19T06:48:13Z 1505.5599999999999 2015-09-19T06:48:23Z 1507.48 2015-09-19T06:48:34Z 1508.9300000000001 2015-09-19T06:48:43Z 1509.8900000000001 2015-09-19T06:48:53Z 1510.3699999999999 2015-09-19T06:48:55Z 1509.8900000000001 2015-09-19T06:48:57Z 1512.29 2015-09-19T06:49:09Z 1513.73 2015-09-19T06:49:19Z 1514.6900000000001 2015-09-19T06:49:29Z 1516.1400000000001 2015-09-19T06:49:38Z 1518.54 2015-09-19T06:49:50Z 1520.46 2015-09-19T06:50:00Z 1521.4200000000001 2015-09-19T06:50:08Z 1522.3900000000001 2015-09-19T06:50:17Z 1523.8299999999999 2015-09-19T06:50:26Z 1525.27 2015-09-19T06:50:36Z 1526.23 2015-09-19T06:50:47Z 1527.6700000000001 2015-09-19T06:51:00Z 1529.1099999999999 2015-09-19T06:51:11Z 1530.5599999999999 2015-09-19T06:51:21Z 1531.04 2015-09-19T06:51:22Z 1532.48 2015-09-19T06:51:34Z 1534.4000000000001 2015-09-19T06:51:45Z 1536.3199999999999 2015-09-19T06:51:55Z 1537.77 2015-09-19T06:52:05Z 1539.21 2015-09-19T06:52:15Z 1540.1700000000001 2015-09-19T06:52:25Z 1541.1300000000001 2015-09-19T06:52:31Z 1542.0899999999999 2015-09-19T06:52:41Z 1544.98 2015-09-19T06:52:52Z 1546.9000000000001 2015-09-19T06:53:04Z 1547.3800000000001 2015-09-19T06:53:05Z 1548.8199999999999 2015-09-19T06:53:17Z 1550.74 2015-09-19T06:53:28Z 1552.6700000000001 2015-09-19T06:53:40Z 1554.5899999999999 2015-09-19T06:53:52Z 1556.03 2015-09-19T06:54:01Z 1556.99 2015-09-19T06:54:10Z 1557.95 2015-09-19T06:54:18Z 1559.4000000000001 2015-09-19T06:54:28Z 1560.8399999999999 2015-09-19T06:54:38Z 1561.3199999999999 2015-09-19T06:54:40Z 1563.24 2015-09-19T06:54:51Z 1565.1600000000001 2015-09-19T06:55:03Z 1566.1199999999999 2015-09-19T06:55:13Z 1567.5699999999999 2015-09-19T06:55:24Z 1569.49 2015-09-19T06:55:35Z 1570.9300000000001 2015-09-19T06:55:43Z 1572.8499999999999 2015-09-19T06:55:55Z 1574.3 2015-09-19T06:56:01Z 1575.74 2015-09-19T06:56:10Z 1578.1400000000001 2015-09-19T06:56:22Z 1580.54 2015-09-19T06:56:35Z 1581.51 2015-09-19T06:56:43Z 1583.9100000000001 2015-09-19T06:56:54Z 1585.3499999999999 2015-09-19T06:57:06Z 1586.79 2015-09-19T06:57:16Z 1588.24 2015-09-19T06:57:27Z 1589.6800000000001 2015-09-19T06:57:37Z 1591.1199999999999 2015-09-19T06:57:47Z 1593.04 2015-09-19T06:57:58Z 1594.48 2015-09-19T06:58:08Z 1595.9300000000001 2015-09-19T06:58:17Z 1597.3699999999999 2015-09-19T06:58:29Z 1599.77 2015-09-19T06:58:41Z 1600.73 2015-09-19T06:58:50Z 1602.1700000000001 2015-09-19T06:59:00Z 1605.0599999999999 2015-09-19T06:59:14Z 1606.5 2015-09-19T06:59:24Z 1607.9400000000001 2015-09-19T06:59:35Z 1608.4200000000001 2015-09-19T06:59:40Z 1609.8599999999999 2015-09-19T06:59:51Z 1611.3099999999999 2015-09-19T06:59:59Z 1613.23 2015-09-19T07:00:11Z 1615.1500000000001 2015-09-19T07:00:23Z 1615.6300000000001 2015-09-19T07:00:29Z 1617.0699999999999 2015-09-19T07:00:39Z 1618.52 2015-09-19T07:00:49Z 1620.4400000000001 2015-09-19T07:01:00Z 1621.4000000000001 2015-09-19T07:01:09Z 1623.3199999999999 2015-09-19T07:01:19Z 1625.25 2015-09-19T07:01:29Z 1626.6900000000001 2015-09-19T07:01:39Z 1628.1300000000001 2015-09-19T07:01:50Z 1629.0899999999999 2015-09-19T07:01:58Z 1631.49 2015-09-19T07:02:10Z 1632.9400000000001 2015-09-19T07:02:20Z 1634.8599999999999 2015-09-19T07:02:32Z 1636.78 2015-09-19T07:02:43Z 1638.7 2015-09-19T07:02:53Z 1640.1500000000001 2015-09-19T07:03:03Z 1641.5899999999999 2015-09-19T07:03:14Z 1643.51 2015-09-19T07:03:26Z 1644.95 2015-09-19T07:03:37Z 1646.8800000000001 2015-09-19T07:03:50Z 1646.8800000000001 2015-09-19T07:03:51Z 1648.3199999999999 2015-09-19T07:04:01Z 1649.76 2015-09-19T07:04:11Z 1650.72 2015-09-19T07:04:19Z 1652.6400000000001 2015-09-19T07:04:31Z 1654.0899999999999 2015-09-19T07:04:41Z 1656.01 2015-09-19T07:04:51Z 1656.97 2015-09-19T07:05:05Z 1658.4100000000001 2015-09-19T07:05:17Z 1659.8499999999999 2015-09-19T07:05:28Z 1661.3 2015-09-19T07:05:41Z 1661.3 2015-09-19T07:05:50Z 1661.78 2015-09-19T07:05:51Z 1663.22 2015-09-19T07:06:02Z 1665.6199999999999 2015-09-19T07:06:13Z 1667.54 2015-09-19T07:06:23Z 1668.99 2015-09-19T07:06:33Z 1670.4300000000001 2015-09-19T07:06:44Z 1671.8699999999999 2015-09-19T07:06:56Z 1673.79 2015-09-19T07:07:05Z 1674.75 2015-09-19T07:07:14Z 1676.6800000000001 2015-09-19T07:07:18Z 1677.1600000000001 2015-09-19T07:07:28Z 1679.0799999999999 2015-09-19T07:07:41Z 1679.0799999999999 2015-09-19T07:07:42Z 1681 2015-09-19T07:07:52Z 1681.48 2015-09-19T07:07:55Z 1683.4100000000001 2015-09-19T07:08:08Z 1685.3299999999999 2015-09-19T07:08:18Z 1686.29 2015-09-19T07:08:29Z 1685.8099999999999 2015-09-19T07:08:37Z 1685.8099999999999 2015-09-19T07:08:38Z 1685.8099999999999 2015-09-19T07:08:48Z 1685.3299999999999 2015-09-19T07:08:59Z 1685.3299999999999 2015-09-19T07:09:01Z 1685.3299999999999 2015-09-19T07:09:10Z 1683.8900000000001 2015-09-19T07:09:18Z 1681.96 2015-09-19T07:09:28Z 1680.52 2015-09-19T07:09:38Z 1680.04 2015-09-19T07:09:48Z 1680.04 2015-09-19T07:09:57Z 1680.04 2015-09-19T07:10:03Z 1680.04 2015-09-19T07:10:12Z 1679.5599999999999 2015-09-19T07:10:15Z 1679.5599999999999 2015-09-19T07:10:17Z 1680.04 2015-09-19T07:10:19Z 1679.5599999999999 2015-09-19T07:10:35Z 1679.5599999999999 2015-09-19T07:10:45Z 1680.04 2015-09-19T07:10:54Z 1680.04 2015-09-19T07:10:57Z 1680.04 2015-09-19T07:11:07Z 1680.04 2015-09-19T07:11:18Z 1680.04 2015-09-19T07:11:28Z 1680.04 2015-09-19T07:11:38Z 1680.04 2015-09-19T07:11:50Z 1680.04 2015-09-19T07:12:02Z 1680.04 2015-09-19T07:12:12Z 1680.52 2015-09-19T07:12:21Z 1680.52 2015-09-19T07:12:26Z 1680.52 2015-09-19T07:12:28Z 1680.04 2015-09-19T07:12:38Z 1680.52 2015-09-19T07:12:49Z 1680.52 2015-09-19T07:12:50Z 1680.52 2015-09-19T07:12:51Z 1680.04 2015-09-19T07:13:02Z 1680.04 2015-09-19T07:13:12Z 1679.0799999999999 2015-09-19T07:13:19Z 1678.5999999999999 2015-09-19T07:13:20Z 1678.5999999999999 2015-09-19T07:13:21Z 1678.5999999999999 2015-09-19T07:13:25Z 1678.1199999999999 2015-09-19T07:13:29Z 1677.6400000000001 2015-09-19T07:13:30Z 1677.6400000000001 2015-09-19T07:13:31Z 1677.6400000000001 2015-09-19T07:13:32Z 1677.1600000000001 2015-09-19T07:13:33Z 1676.6800000000001 2015-09-19T07:13:38Z 1676.6800000000001 2015-09-19T07:13:39Z 1676.6800000000001 2015-09-19T07:13:40Z 1677.1600000000001 2015-09-19T07:13:51Z 1678.5999999999999 2015-09-19T07:14:01Z 1678.5999999999999 2015-09-19T07:14:03Z 1678.5999999999999 2015-09-19T07:14:08Z 1677.1600000000001 2015-09-19T07:14:20Z 1676.6800000000001 2015-09-19T07:14:32Z 1676.6800000000001 2015-09-19T07:14:43Z 1677.1600000000001 2015-09-19T07:14:45Z 1679.0799999999999 2015-09-19T07:14:59Z 1679.5599999999999 2015-09-19T07:15:05Z 1680.04 2015-09-19T07:15:16Z 1680.04 2015-09-19T07:15:27Z 1681.48 2015-09-19T07:15:40Z 1681.96 2015-09-19T07:15:44Z 1683.4100000000001 2015-09-19T07:15:56Z 1684.8499999999999 2015-09-19T07:16:05Z 1685.8099999999999 2015-09-19T07:16:14Z 1685.8099999999999 2015-09-19T07:16:27Z 1686.29 2015-09-19T07:16:43Z 1686.77 2015-09-19T07:16:46Z 1688.6900000000001 2015-09-19T07:16:56Z 1688.21 2015-09-19T07:16:57Z 1689.1700000000001 2015-09-19T07:17:08Z 1689.6500000000001 2015-09-19T07:17:18Z 1691.0999999999999 2015-09-19T07:17:30Z 1692.0599999999999 2015-09-19T07:17:36Z 1692.54 2015-09-19T07:17:40Z 1692.54 2015-09-19T07:17:41Z 1692.54 2015-09-19T07:17:51Z 1694.9400000000001 2015-09-19T07:18:04Z 1695.4200000000001 2015-09-19T07:18:17Z 1695.4200000000001 2015-09-19T07:18:26Z 1695.9000000000001 2015-09-19T07:18:36Z 1697.3399999999999 2015-09-19T07:18:46Z 1698.3099999999999 2015-09-19T07:18:57Z 1698.79 2015-09-19T07:19:10Z 1701.1900000000001 2015-09-19T07:19:19Z 1702.1500000000001 2015-09-19T07:19:32Z 1702.6300000000001 2015-09-19T07:19:40Z 1702.1500000000001 2015-09-19T07:19:43Z 1702.6300000000001 2015-09-19T07:19:53Z 1703.1099999999999 2015-09-19T07:20:14Z 1703.1099999999999 2015-09-19T07:20:38Z 1703.1099999999999 2015-09-19T07:21:03Z 1703.1099999999999 2015-09-19T07:21:25Z 1703.5899999999999 2015-09-19T07:21:51Z 1704.0699999999999 2015-09-19T07:22:16Z 1704.0699999999999 2015-09-19T07:22:28Z 1704.0699999999999 2015-09-19T07:22:48Z 1704.0699999999999 2015-09-19T07:23:02Z 1704.0699999999999 2015-09-19T07:23:26Z 1704.55 2015-09-19T07:23:46Z 1704.55 2015-09-19T07:23:59Z 1704.55 2015-09-19T07:24:29Z 1704.55 2015-09-19T07:24:58Z 1704.55 2015-09-19T07:25:16Z 1704.55 2015-09-19T07:25:38Z 1704.55 2015-09-19T07:26:03Z 1705.04 2015-09-19T07:26:27Z 1705.04 2015-09-19T07:26:47Z 1705.52 2015-09-19T07:27:04Z 1704.55 2015-09-19T07:27:22Z 1705.52 2015-09-19T07:27:40Z 1705.52 2015-09-19T07:27:55Z 1705.04 2015-09-19T07:28:16Z 1705.52 2015-09-19T07:28:43Z 1706 2015-09-19T07:29:05Z 1706 2015-09-19T07:29:30Z 1706.48 2015-09-19T07:29:56Z 1706.48 2015-09-19T07:30:22Z 1706 2015-09-19T07:30:24Z 1707.4400000000001 2015-09-19T07:30:32Z 1707.4400000000001 2015-09-19T07:30:46Z 1707.4400000000001 2015-09-19T07:31:03Z 1707.4400000000001 2015-09-19T07:31:17Z 1708.8800000000001 2015-09-19T07:31:28Z 1710.3199999999999 2015-09-19T07:31:38Z 1712.73 2015-09-19T07:31:50Z 1713.21 2015-09-19T07:32:01Z 1715.6099999999999 2015-09-19T07:32:13Z 1717.05 2015-09-19T07:32:23Z 1718.97 2015-09-19T07:32:34Z 1720.9000000000001 2015-09-19T07:32:45Z 1723.3 2015-09-19T07:32:59Z 1725.7 2015-09-19T07:33:11Z 1726.6700000000001 2015-09-19T07:33:22Z 1727.1500000000001 2015-09-19T07:33:34Z 1729.55 2015-09-19T07:33:49Z 1730.99 2015-09-19T07:34:00Z 1731.95 2015-09-19T07:34:12Z 1733.8800000000001 2015-09-19T07:34:24Z 1734.3599999999999 2015-09-19T07:34:33Z 1736.28 2015-09-19T07:34:43Z 1738.2 2015-09-19T07:34:54Z 1739.1600000000001 2015-09-19T07:35:04Z 1741.5699999999999 2015-09-19T07:35:15Z 1743.97 2015-09-19T07:35:27Z 1746.8499999999999 2015-09-19T07:35:40Z 1747.8099999999999 2015-09-19T07:35:50Z 1747.8099999999999 2015-09-19T07:36:01Z 1751.1800000000001 2015-09-19T07:36:12Z 1752.1400000000001 2015-09-19T07:36:23Z 1751.1800000000001 2015-09-19T07:36:31Z 1752.1400000000001 2015-09-19T07:36:41Z 1753.5799999999999 2015-09-19T07:36:50Z 1752.6199999999999 2015-09-19T07:37:00Z 1752.1400000000001 2015-09-19T07:37:06Z 1752.1400000000001 2015-09-19T07:37:16Z 1753.0999999999999 2015-09-19T07:37:28Z 1754.0599999999999 2015-09-19T07:37:40Z 1755.5 2015-09-19T07:37:49Z 1757.9100000000001 2015-09-19T07:37:59Z 1759.8299999999999 2015-09-19T07:38:10Z 1761.75 2015-09-19T07:38:22Z 1763.6800000000001 2015-09-19T07:38:35Z 1766.0799999999999 2015-09-19T07:38:48Z 1767.52 2015-09-19T07:38:58Z 1768.96 2015-09-19T07:39:07Z 1769.9200000000001 2015-09-19T07:39:17Z 1770.4100000000001 2015-09-19T07:39:33Z 1772.3299999999999 2015-09-19T07:39:45Z 1772.3299999999999 2015-09-19T07:39:46Z 1774.25 2015-09-19T07:39:55Z 1776.6500000000001 2015-09-19T07:40:08Z 1778.0999999999999 2015-09-19T07:40:18Z 1778.5799999999999 2015-09-19T07:40:21Z 1780.5 2015-09-19T07:40:32Z 1781.46 2015-09-19T07:40:41Z 1782.9000000000001 2015-09-19T07:40:51Z 1785.3099999999999 2015-09-19T07:41:02Z 1786.75 2015-09-19T07:41:11Z 1788.1900000000001 2015-09-19T07:41:22Z 1790.5899999999999 2015-09-19T07:41:32Z 1793 2015-09-19T07:41:46Z 1793.96 2015-09-19T07:41:57Z 1796.3599999999999 2015-09-19T07:42:09Z 1797.8 2015-09-19T07:42:19Z 1799.73 2015-09-19T07:42:30Z 1801.6500000000001 2015-09-19T07:42:41Z 1803.0899999999999 2015-09-19T07:42:51Z 1804.53 2015-09-19T07:43:01Z 1807.4200000000001 2015-09-19T07:43:16Z 1809.3399999999999 2015-09-19T07:43:27Z 1811.26 2015-09-19T07:43:38Z 1813.1800000000001 2015-09-19T07:43:49Z 1815.5899999999999 2015-09-19T07:44:00Z 1817.51 2015-09-19T07:44:12Z 1818.95 2015-09-19T07:44:21Z 1820.8699999999999 2015-09-19T07:44:32Z 1822.8 2015-09-19T07:44:44Z 1825.2 2015-09-19T07:44:56Z 1826.6400000000001 2015-09-19T07:45:04Z 1827.5999999999999 2015-09-19T07:45:15Z 1827.5999999999999 2015-09-19T07:45:28Z 1827.5999999999999 2015-09-19T07:45:29Z 1828.5599999999999 2015-09-19T07:45:38Z 1828.5599999999999 2015-09-19T07:45:41Z 1830.49 2015-09-19T07:45:51Z 1831.9300000000001 2015-09-19T07:46:00Z 1833.3699999999999 2015-09-19T07:46:09Z 1833.3699999999999 2015-09-19T07:46:27Z 1834.3299999999999 2015-09-19T07:46:40Z 1836.26 2015-09-19T07:46:50Z 1836.26 2015-09-19T07:47:13Z 1837.7 2015-09-19T07:47:29Z 1840.5799999999999 2015-09-19T07:47:38Z 1842.98 2015-09-19T07:47:48Z 1845.3900000000001 2015-09-19T07:47:59Z 1846.8299999999999 2015-09-19T07:48:03Z 1848.75 2015-09-19T07:48:13Z 1851.1600000000001 2015-09-19T07:48:22Z 1853.0799999999999 2015-09-19T07:48:32Z 1853.0799999999999 2015-09-19T07:48:35Z 1855 2015-09-19T07:48:45Z 1855.48 2015-09-19T07:48:49Z 1857.4000000000001 2015-09-19T07:48:59Z 1858.3699999999999 2015-09-19T07:49:08Z 1859.8099999999999 2015-09-19T07:49:19Z 1863.1700000000001 2015-09-19T07:49:32Z 1863.1700000000001 2015-09-19T07:49:42Z 1863.6500000000001 2015-09-19T07:49:47Z 1863.6500000000001 2015-09-19T07:49:53Z 1864.1300000000001 2015-09-19T07:49:56Z 1865.0899999999999 2015-09-19T07:50:01Z 1866.0599999999999 2015-09-19T07:50:10Z 1868.46 2015-09-19T07:50:20Z 1869.9000000000001 2015-09-19T07:50:30Z 1871.3399999999999 2015-09-19T07:50:41Z 1873.27 2015-09-19T07:50:50Z 1875.1900000000001 2015-09-19T07:51:00Z 1877.1099999999999 2015-09-19T07:51:12Z 1879.51 2015-09-19T07:51:23Z 1880 2015-09-19T07:51:34Z 1880.96 2015-09-19T07:51:46Z 1881.4400000000001 2015-09-19T07:51:56Z 1882.8800000000001 2015-09-19T07:52:06Z 1884.3199999999999 2015-09-19T07:52:18Z 1885.28 2015-09-19T07:52:25Z 1887.21 2015-09-19T07:52:36Z 1888.6500000000001 2015-09-19T07:52:47Z 1889.6099999999999 2015-09-19T07:52:58Z 1890.0899999999999 2015-09-19T07:53:07Z 1891.05 2015-09-19T07:53:20Z 1892.49 2015-09-19T07:53:32Z 1893.9300000000001 2015-09-19T07:53:43Z 1896.3399999999999 2015-09-19T07:53:55Z 1897.78 2015-09-19T07:54:04Z 1898.74 2015-09-19T07:54:11Z 1900.6600000000001 2015-09-19T07:54:23Z 1902.1099999999999 2015-09-19T07:54:32Z 1904.03 2015-09-19T07:54:43Z 1904.99 2015-09-19T07:54:57Z 1905.47 2015-09-19T07:55:21Z 1906.9100000000001 2015-09-19T07:55:33Z 1907.3900000000001 2015-09-19T07:55:43Z 1909.8 2015-09-19T07:55:55Z 1911.72 2015-09-19T07:56:06Z 1912.6800000000001 2015-09-19T07:56:14Z 1913.6400000000001 2015-09-19T07:56:22Z 1913.1600000000001 2015-09-19T07:56:33Z 1914.1199999999999 2015-09-19T07:56:43Z 1915.5599999999999 2015-09-19T07:56:54Z 1915.5599999999999 2015-09-19T07:57:09Z 1915.5599999999999 2015-09-19T07:57:41Z 1915.5599999999999 2015-09-19T07:58:13Z 1916.04 2015-09-19T07:58:26Z 1917.01 2015-09-19T07:58:41Z 1917.49 2015-09-19T07:58:44Z 1918.9300000000001 2015-09-19T07:58:54Z 1919.8900000000001 2015-09-19T07:59:04Z 1920.8499999999999 2015-09-19T07:59:16Z 1921.3299999999999 2015-09-19T07:59:27Z 1921.3299999999999 2015-09-19T07:59:39Z 1922.77 2015-09-19T07:59:44Z 1922.77 2015-09-19T07:59:55Z 1925.6600000000001 2015-09-19T08:00:01Z 1926.1400000000001 2015-09-19T08:00:02Z 1928.0599999999999 2015-09-19T08:00:12Z 1928.54 2015-09-19T08:00:23Z 1929.98 2015-09-19T08:00:34Z 1929.98 2015-09-19T08:00:42Z 1929.98 2015-09-19T08:00:56Z 1931.4300000000001 2015-09-19T08:01:05Z 1932.8699999999999 2015-09-19T08:01:15Z 1933.8299999999999 2015-09-19T08:01:24Z 1934.3099999999999 2015-09-19T08:01:33Z 1934.79 2015-09-19T08:01:44Z 1934.79 2015-09-19T08:01:56Z 1934.79 2015-09-19T08:02:10Z 1935.75 2015-09-19T08:02:18Z 1935.27 2015-09-19T08:02:23Z 1935.27 2015-09-19T08:02:26Z 1936.71 2015-09-19T08:02:37Z 1939.1199999999999 2015-09-19T08:02:50Z 1939.5999999999999 2015-09-19T08:02:56Z 1940.0799999999999 2015-09-19T08:03:05Z 1941.52 2015-09-19T08:03:14Z 1942.48 2015-09-19T08:03:25Z 1944.4000000000001 2015-09-19T08:03:38Z 1944.4000000000001 2015-09-19T08:03:57Z 1945.3599999999999 2015-09-19T08:04:06Z 1947.29 2015-09-19T08:04:16Z 1947.29 2015-09-19T08:04:27Z 1948.73 2015-09-19T08:04:35Z 1949.6900000000001 2015-09-19T08:04:47Z 1951.1300000000001 2015-09-19T08:04:58Z 1952.5699999999999 2015-09-19T08:05:10Z 1954.02 2015-09-19T08:05:15Z 1954.98 2015-09-19T08:05:26Z 1956.9000000000001 2015-09-19T08:05:37Z 1959.3 2015-09-19T08:05:47Z 1960.27 2015-09-19T08:05:56Z 1962.1900000000001 2015-09-19T08:06:05Z 1964.5899999999999 2015-09-19T08:06:16Z 1966.03 2015-09-19T08:06:26Z 1967.48 2015-09-19T08:06:35Z 1968.9200000000001 2015-09-19T08:06:47Z 1970.8399999999999 2015-09-19T08:06:58Z 1972.28 2015-09-19T08:07:10Z 1974.2 2015-09-19T08:07:22Z 1976.1300000000001 2015-09-19T08:07:33Z 1978.05 2015-09-19T08:07:45Z 1979.97 2015-09-19T08:07:55Z 1981.9000000000001 2015-09-19T08:08:05Z 1983.8199999999999 2015-09-19T08:08:17Z 1985.74 2015-09-19T08:08:29Z 1987.6600000000001 2015-09-19T08:08:39Z 1989.5899999999999 2015-09-19T08:08:51Z 1991.03 2015-09-19T08:09:00Z 1993.4300000000001 2015-09-19T08:09:10Z 1994.8699999999999 2015-09-19T08:09:20Z 1996.8 2015-09-19T08:09:30Z 1997.76 2015-09-19T08:09:37Z 1999.6800000000001 2015-09-19T08:09:47Z 2002.0799999999999 2015-09-19T08:09:59Z 2004.01 2015-09-19T08:10:07Z 2005.45 2015-09-19T08:10:17Z 2007.8499999999999 2015-09-19T08:10:27Z 2008.3299999999999 2015-09-19T08:10:42Z 2008.3299999999999 2015-09-19T08:11:04Z 2009.29 2015-09-19T08:11:22Z 2011.22 2015-09-19T08:11:34Z 2013.6199999999999 2015-09-19T08:11:46Z 2016.5 2015-09-19T08:11:58Z 2018.4300000000001 2015-09-19T08:12:10Z 2019.8699999999999 2015-09-19T08:12:20Z 2021.3099999999999 2015-09-19T08:12:30Z 2022.75 2015-09-19T08:12:47Z 2024.6700000000001 2015-09-19T08:12:56Z 2025.6400000000001 2015-09-19T08:13:05Z 2027.0799999999999 2015-09-19T08:13:07Z 2029 2015-09-19T08:13:19Z 2030.9200000000001 2015-09-19T08:13:29Z 2032.3599999999999 2015-09-19T08:13:39Z 2034.29 2015-09-19T08:13:50Z 2036.21 2015-09-19T08:14:00Z 2037.1700000000001 2015-09-19T08:14:03Z 2038.1300000000001 2015-09-19T08:14:15Z 2040.54 2015-09-19T08:14:28Z 2042.46 2015-09-19T08:14:38Z 2044.8599999999999 2015-09-19T08:14:50Z 2045.8199999999999 2015-09-19T08:15:00Z 2047.75 2015-09-19T08:15:11Z 2050.1500000000001 2015-09-19T08:15:22Z 2052.0700000000002 2015-09-19T08:15:35Z 2053.9899999999998 2015-09-19T08:15:47Z 2055.9200000000001 2015-09-19T08:15:58Z 2056.8800000000001 2015-09-19T08:16:07Z 2059.2800000000002 2015-09-19T08:16:18Z 2059.7600000000002 2015-09-19T08:16:29Z 2062.1700000000001 2015-09-19T08:16:41Z 2064.0900000000001 2015-09-19T08:16:53Z 2066.0100000000002 2015-09-19T08:17:06Z 2067.9299999999998 2015-09-19T08:17:18Z 2068.8899999999999 2015-09-19T08:17:32Z 2068.8899999999999 2015-09-19T08:17:48Z 2070.3400000000001 2015-09-19T08:17:57Z 2072.2600000000002 2015-09-19T08:18:08Z 2073.6999999999998 2015-09-19T08:18:19Z 2076.0999999999999 2015-09-19T08:18:31Z 2077.5500000000002 2015-09-19T08:18:42Z 2079.4699999999998 2015-09-19T08:18:53Z 2080.9099999999999 2015-09-19T08:19:04Z 2082.3499999999999 2015-09-19T08:19:14Z 2084.2800000000002 2015-09-19T08:19:25Z 2086.1999999999998 2015-09-19T08:19:36Z 2087.6399999999999 2015-09-19T08:19:45Z 2089.5599999999999 2015-09-19T08:19:54Z 2091 2015-09-19T08:20:05Z 2092.9299999999998 2015-09-19T08:20:14Z 2093.8899999999999 2015-09-19T08:20:24Z 2094.3699999999999 2015-09-19T08:20:36Z 2094.3699999999999 2015-09-19T08:20:54Z 2094.3699999999999 2015-09-19T08:21:00Z 2094.3699999999999 2015-09-19T08:21:11Z 2095.8099999999999 2015-09-19T08:21:19Z 2095.8099999999999 2015-09-19T08:21:29Z 2095.8099999999999 2015-09-19T08:21:39Z 2095.3299999999999 2015-09-19T08:21:50Z 2095.3299999999999 2015-09-19T08:22:16Z 2095.3299999999999 2015-09-19T08:22:33Z 2095.3299999999999 2015-09-19T08:22:50Z 2095.8099999999999 2015-09-19T08:23:03Z 2095.8099999999999 2015-09-19T08:23:24Z 2095.3299999999999 2015-09-19T08:23:34Z 2096.77 2015-09-19T08:23:44Z 2098.6999999999998 2015-09-19T08:23:54Z 2100.6199999999999 2015-09-19T08:24:05Z 2102.54 2015-09-19T08:24:17Z 2103.98 2015-09-19T08:24:28Z 2105.4200000000001 2015-09-19T08:24:35Z 2106.8699999999999 2015-09-19T08:24:47Z 2107.8299999999999 2015-09-19T08:24:59Z 2109.27 2015-09-19T08:25:01Z 2109.75 2015-09-19T08:25:11Z 2108.79 2015-09-19T08:25:19Z 2109.27 2015-09-19T08:25:29Z 2110.71 2015-09-19T08:25:39Z 2111.6700000000001 2015-09-19T08:25:49Z 2113.1199999999999 2015-09-19T08:25:59Z 2113.5999999999999 2015-09-19T08:26:07Z 2115.52 2015-09-19T08:26:17Z 2116.48 2015-09-19T08:26:25Z 2117.9200000000001 2015-09-19T08:26:34Z 2119.3600000000001 2015-09-19T08:26:46Z 2120.3200000000002 2015-09-19T08:26:54Z 2120.3200000000002 2015-09-19T08:27:06Z 2120.3200000000002 2015-09-19T08:27:17Z 2119.8400000000001 2015-09-19T08:27:28Z 2121.29 2015-09-19T08:27:34Z 2122.73 2015-09-19T08:27:44Z 2124.1700000000001 2015-09-19T08:27:56Z 2125.6100000000001 2015-09-19T08:28:07Z 2126.5700000000002 2015-09-19T08:28:15Z 2128.5 2015-09-19T08:28:26Z 2129.46 2015-09-19T08:28:37Z 2130.9000000000001 2015-09-19T08:28:46Z 2132.3400000000001 2015-09-19T08:28:56Z 2133.7800000000002 2015-09-19T08:29:04Z 2134.7399999999998 2015-09-19T08:29:13Z 2136.1900000000001 2015-09-19T08:29:23Z 2137.6300000000001 2015-09-19T08:29:32Z 2138.5900000000001 2015-09-19T08:29:41Z 2140.0300000000002 2015-09-19T08:29:51Z 2140.5100000000002 2015-09-19T08:30:00Z 2141.4699999999998 2015-09-19T08:30:12Z 2142.9200000000001 2015-09-19T08:30:22Z 2143.8800000000001 2015-09-19T08:30:32Z 2144.8400000000001 2015-09-19T08:30:44Z 2145.3200000000002 2015-09-19T08:31:04Z 2147.2399999999998 2015-09-19T08:31:15Z 2148.6799999999998 2015-09-19T08:31:24Z 2151.0900000000001 2015-09-19T08:31:36Z 2152.5300000000002 2015-09-19T08:31:47Z 2154.4499999999998 2015-09-19T08:31:57Z 2154.4499999999998 2015-09-19T08:32:07Z 2154.4499999999998 2015-09-19T08:32:14Z 2154.4499999999998 2015-09-19T08:32:17Z 2153.4899999999998 2015-09-19T08:32:28Z 2153.9699999999998 2015-09-19T08:32:37Z 2153.9699999999998 2015-09-19T08:32:45Z 2153.4899999999998 2015-09-19T08:32:54Z 2153.0100000000002 2015-09-19T08:33:01Z 2153.4899999999998 2015-09-19T08:33:08Z 2153.4899999999998 2015-09-19T08:33:19Z 2154.9299999999998 2015-09-19T08:33:29Z 2154.9299999999998 2015-09-19T08:33:31Z 2155.8899999999999 2015-09-19T08:33:43Z 2155.4099999999999 2015-09-19T08:33:47Z 2155.4099999999999 2015-09-19T08:33:56Z 2156.3699999999999 2015-09-19T08:34:03Z 2156.8600000000001 2015-09-19T08:34:13Z 2157.8200000000002 2015-09-19T08:34:21Z 2159.2600000000002 2015-09-19T08:34:29Z 2160.2199999999998 2015-09-19T08:34:36Z 2160.6999999999998 2015-09-19T08:34:46Z 2161.1799999999998 2015-09-19T08:34:56Z 2160.2199999999998 2015-09-19T08:35:04Z 2160.2199999999998 2015-09-19T08:35:32Z 2160.2199999999998 2015-09-19T08:36:02Z 2159.7399999999998 2015-09-19T08:36:25Z 2160.2199999999998 2015-09-19T08:36:54Z 2159.7399999999998 2015-09-19T08:37:21Z 2160.2199999999998 2015-09-19T08:37:25Z 2160.6999999999998 2015-09-19T08:37:27Z 2163.0999999999999 2015-09-19T08:37:36Z 2162.1399999999999 2015-09-19T08:37:39Z 2161.6599999999999 2015-09-19T08:37:46Z 2161.6599999999999 2015-09-19T08:37:58Z 2162.1399999999999 2015-09-19T08:38:09Z 2162.1399999999999 2015-09-19T08:38:18Z 2163.5799999999999 2015-09-19T08:38:29Z 2162.6199999999999 2015-09-19T08:38:51Z 2162.6199999999999 2015-09-19T08:39:00Z 2163.0999999999999 2015-09-19T08:39:10Z 2164.0599999999999 2015-09-19T08:39:15Z 2165.5100000000002 2015-09-19T08:39:24Z 2166.4699999999998 2015-09-19T08:39:35Z 2166.4699999999998 2015-09-19T08:39:45Z 2167.4299999999998 2015-09-19T08:39:57Z 2166.9499999999998 2015-09-19T08:39:59Z 2166.9499999999998 2015-09-19T08:40:02Z 2166.4699999999998 2015-09-19T08:40:08Z 2167.4299999999998 2015-09-19T08:40:20Z 2166.9499999999998 2015-09-19T08:40:32Z 2166.9499999999998 2015-09-19T08:40:33Z 2166.9499999999998 2015-09-19T08:40:41Z 2165.0300000000002 2015-09-19T08:40:53Z 2166.9499999999998 2015-09-19T08:41:02Z 2169.8299999999999 2015-09-19T08:41:11Z 2169.3499999999999 2015-09-19T08:41:23Z 2170.3099999999999 2015-09-19T08:41:24Z 2171.7600000000002 2015-09-19T08:41:34Z 2174.1599999999999 2015-09-19T08:41:44Z 2176.5599999999999 2015-09-19T08:41:53Z 2178 2015-09-19T08:42:04Z 2179.9299999999998 2015-09-19T08:42:15Z 2181.3699999999999 2015-09-19T08:42:27Z 2182.8099999999999 2015-09-19T08:42:38Z 2183.29 2015-09-19T08:42:49Z 2183.77 2015-09-19T08:42:59Z 2187.1399999999999 2015-09-19T08:43:09Z 2189.0599999999999 2015-09-19T08:43:17Z 2189.54 2015-09-19T08:43:28Z 2189.54 2015-09-19T08:43:40Z 2190.02 2015-09-19T08:43:52Z 2190.5 2015-09-19T08:44:03Z 2190.5 2015-09-19T08:44:17Z 2191.46 2015-09-19T08:44:33Z 2190.5 2015-09-19T08:44:45Z 2190.5 2015-09-19T08:45:03Z 2190.98 2015-09-19T08:45:16Z 2190.98 2015-09-19T08:45:30Z 2190.98 2015-09-19T08:45:36Z 2192.4200000000001 2015-09-19T08:45:45Z 2195.3099999999999 2015-09-19T08:45:58Z 2196.75 2015-09-19T08:46:09Z 2198.6700000000001 2015-09-19T08:46:21Z 2200.1100000000001 2015-09-19T08:46:33Z 2201.0799999999999 2015-09-19T08:46:45Z 2201.0799999999999 2015-09-19T08:46:57Z 2203 2015-09-19T08:47:08Z 2204.9200000000001 2015-09-19T08:47:18Z 2207.3200000000002 2015-09-19T08:47:28Z 2209.25 2015-09-19T08:47:38Z 2211.6500000000001 2015-09-19T08:47:53Z 2213.5700000000002 2015-09-19T08:48:04Z 2215.98 2015-09-19T08:48:16Z 2217.4200000000001 2015-09-19T08:48:28Z 2219.3400000000001 2015-09-19T08:48:38Z 2219.8200000000002 2015-09-19T08:48:47Z 2219.8200000000002 2015-09-19T08:48:50Z 2221.2600000000002 2015-09-19T08:48:59Z 2221.7399999999998 2015-09-19T08:49:01Z 2223.1900000000001 2015-09-19T08:49:12Z 2225.5900000000001 2015-09-19T08:49:25Z 2227.5100000000002 2015-09-19T08:49:34Z 2228.9499999999998 2015-09-19T08:49:44Z 2230.8800000000001 2015-09-19T08:49:57Z 2232.8000000000002 2015-09-19T08:50:09Z 2235.1999999999998 2015-09-19T08:50:21Z 2236.1599999999999 2015-09-19T08:50:32Z 2237.6100000000001 2015-09-19T08:50:43Z 2239.0500000000002 2015-09-19T08:50:52Z 2240.9699999999998 2015-09-19T08:51:05Z 2243.8499999999999 2015-09-19T08:51:20Z 2244.8200000000002 2015-09-19T08:51:32Z 2246.7399999999998 2015-09-19T08:51:36Z 2249.1399999999999 2015-09-19T08:51:47Z 2250.5799999999999 2015-09-19T08:51:59Z 2252.5100000000002 2015-09-19T08:52:09Z 2253.4699999999998 2015-09-19T08:52:22Z 2253.4699999999998 2015-09-19T08:52:26Z 2253.9499999999998 2015-09-19T08:52:31Z 2254.9099999999999 2015-09-19T08:52:43Z 2256.3499999999999 2015-09-19T08:52:55Z 2257.3099999999999 2015-09-19T08:53:07Z 2259.7199999999998 2015-09-19T08:53:13Z 2260.6799999999998 2015-09-19T08:53:23Z 2261.6399999999999 2015-09-19T08:53:38Z 2262.5999999999999 2015-09-19T08:53:50Z 2263.0799999999999 2015-09-19T08:54:03Z 2264.52 2015-09-19T08:54:14Z 2263.5599999999999 2015-09-19T08:54:24Z 2264.04 2015-09-19T08:54:38Z 2265 2015-09-19T08:54:47Z 2265.96 2015-09-19T08:55:00Z 2268.3699999999999 2015-09-19T08:55:12Z 2269.8099999999999 2015-09-19T08:55:22Z 2272.21 2015-09-19T08:55:32Z 2274.1399999999999 2015-09-19T08:55:44Z 2277.5 2015-09-19T08:55:59Z 2279.4200000000001 2015-09-19T08:56:11Z 2281.8299999999999 2015-09-19T08:56:23Z 2283.75 2015-09-19T08:56:34Z 2285.6700000000001 2015-09-19T08:56:47Z 2287.1100000000001 2015-09-19T08:56:58Z 2289.04 2015-09-19T08:57:10Z 2291.4400000000001 2015-09-19T08:57:23Z 2293.3600000000001 2015-09-19T08:57:34Z 2295.2800000000002 2015-09-19T08:57:46Z 2297.21 2015-09-19T08:57:57Z 2299.6100000000001 2015-09-19T08:58:09Z 2301.5300000000002 2015-09-19T08:58:18Z 2302.98 2015-09-19T08:58:27Z 2305.3800000000001 2015-09-19T08:58:38Z 2305.8600000000001 2015-09-19T08:58:47Z 2308.2600000000002 2015-09-19T08:58:59Z 2310.1900000000001 2015-09-19T08:59:12Z 2312.1100000000001 2015-09-19T08:59:24Z 2314.0300000000002 2015-09-19T08:59:36Z 2315.9499999999998 2015-09-19T08:59:42Z 2317.4000000000001 2015-09-19T08:59:51Z 2319.8000000000002 2015-09-19T09:00:04Z 2321.7199999999998 2015-09-19T09:00:14Z 2322.1999999999998 2015-09-19T09:00:30Z 2321.7199999999998 2015-09-19T09:00:44Z 2322.1999999999998 2015-09-19T09:01:00Z 2322.1999999999998 2015-09-19T09:01:14Z 2322.1999999999998 2015-09-19T09:01:43Z 2322.1999999999998 2015-09-19T09:01:58Z 2323.1599999999999 2015-09-19T09:02:12Z 2325.5700000000002 2015-09-19T09:02:21Z 2327.9699999999998 2015-09-19T09:02:31Z 2328.9299999999998 2015-09-19T09:02:42Z 2330.8499999999999 2015-09-19T09:02:55Z 2332.3000000000002 2015-09-19T09:03:06Z 2333.7399999999998 2015-09-19T09:03:18Z 2334.2199999999998 2015-09-19T09:03:21Z 2335.1799999999998 2015-09-19T09:03:34Z 2337.5799999999999 2015-09-19T09:03:43Z 2339.5100000000002 2015-09-19T09:03:53Z 2340.9499999999998 2015-09-19T09:04:03Z 2342.8699999999999 2015-09-19T09:04:14Z 2345.27 2015-09-19T09:04:26Z 2346.7199999999998 2015-09-19T09:04:35Z 2347.6799999999998 2015-09-19T09:04:45Z 2347.1999999999998 2015-09-19T09:05:05Z 2348.6399999999999 2015-09-19T09:05:19Z 2351.52 2015-09-19T09:05:30Z 2353.4400000000001 2015-09-19T09:05:39Z 2354.4099999999999 2015-09-19T09:05:50Z 2355.8499999999999 2015-09-19T09:05:58Z 2357.29 2015-09-19T09:06:08Z 2359.6900000000001 2015-09-19T09:06:17Z 2361.1399999999999 2015-09-19T09:06:29Z 2361.1399999999999 2015-09-19T09:06:39Z 2360.6500000000001 2015-09-19T09:06:59Z 2361.1399999999999 2015-09-19T09:07:22Z 2361.1399999999999 2015-09-19T09:07:44Z 2361.1399999999999 2015-09-19T09:07:57Z 2360.6500000000001 2015-09-19T09:08:05Z 2360.1700000000001 2015-09-19T09:08:26Z 2360.6500000000001 2015-09-19T09:08:54Z 2360.6500000000001 2015-09-19T09:09:18Z 2360.6500000000001 2015-09-19T09:09:47Z 2360.6500000000001 2015-09-19T09:10:20Z 2360.6500000000001 2015-09-19T09:10:52Z 2360.1700000000001 2015-09-19T09:11:16Z 2360.1700000000001 2015-09-19T09:11:35Z 2360.1700000000001 2015-09-19T09:11:36Z 2361.1399999999999 2015-09-19T09:11:43Z 2361.1399999999999 2015-09-19T09:11:53Z 2361.1399999999999 2015-09-19T09:12:06Z 2361.1399999999999 2015-09-19T09:12:20Z 2361.1399999999999 2015-09-19T09:12:34Z 2361.1399999999999 2015-09-19T09:12:47Z 2362.0999999999999 2015-09-19T09:12:58Z 2363.54 2015-09-19T09:13:07Z 2365.46 2015-09-19T09:13:18Z 2366.4200000000001 2015-09-19T09:13:27Z 2367.8600000000001 2015-09-19T09:13:37Z 2369.3099999999999 2015-09-19T09:13:45Z 2370.27 2015-09-19T09:13:56Z 2371.23 2015-09-19T09:14:01Z 2372.1900000000001 2015-09-19T09:14:12Z 2373.1500000000001 2015-09-19T09:14:25Z 2373.1500000000001 2015-09-19T09:14:47Z 2373.1500000000001 2015-09-19T09:15:00Z 2373.1500000000001 2015-09-19T09:15:13Z 2374.1100000000001 2015-09-19T09:15:23Z 2374.5900000000001 2015-09-19T09:15:42Z 2376.04 2015-09-19T09:15:53Z 2377.96 2015-09-19T09:16:03Z 2377.96 2015-09-19T09:16:05Z 2379.4000000000001 2015-09-19T09:16:15Z 2381.3200000000002 2015-09-19T09:16:27Z 2381.8000000000002 2015-09-19T09:16:32Z 2381.8000000000002 2015-09-19T09:16:42Z 2382.2800000000002 2015-09-19T09:16:52Z 2382.7600000000002 2015-09-19T09:16:58Z 2383.25 2015-09-19T09:17:02Z 2384.6900000000001 2015-09-19T09:17:13Z 2385.1700000000001 2015-09-19T09:17:24Z 2386.1300000000001 2015-09-19T09:17:33Z 2387.5700000000002 2015-09-19T09:17:44Z 2389.4899999999998 2015-09-19T09:17:55Z 2390.9400000000001 2015-09-19T09:18:05Z 2391.9000000000001 2015-09-19T09:18:13Z 2392.8600000000001 2015-09-19T09:18:21Z 2393.3400000000001 2015-09-19T09:18:31Z 2395.2600000000002 2015-09-19T09:18:42Z 2397.1799999999998 2015-09-19T09:18:52Z 2398.6300000000001 2015-09-19T09:19:05Z 2400.0700000000002 2015-09-19T09:19:14Z 2401.5100000000002 2015-09-19T09:19:24Z 2403.4299999999998 2015-09-19T09:19:36Z 2403.9099999999999 2015-09-19T09:19:48Z 2404.3899999999999 2015-09-19T09:19:59Z 2405.8400000000001 2015-09-19T09:20:08Z 2407.7600000000002 2015-09-19T09:20:18Z 2408.2399999999998 2015-09-19T09:20:28Z 2405.8400000000001 2015-09-19T09:20:38Z 2407.7600000000002 2015-09-19T09:20:49Z 2408.2399999999998 2015-09-19T09:20:57Z 2410.6399999999999 2015-09-19T09:21:08Z 2411.5999999999999 2015-09-19T09:21:18Z 2413.5300000000002 2015-09-19T09:21:28Z 2414.9699999999998 2015-09-19T09:21:40Z 2414.4899999999998 2015-09-19T09:22:00Z 2414.9699999999998 2015-09-19T09:22:12Z 2416.8899999999999 2015-09-19T09:22:21Z 2418.3299999999999 2015-09-19T09:22:31Z 2419.7800000000002 2015-09-19T09:22:39Z 2420.2600000000002 2015-09-19T09:22:56Z 2419.7800000000002 2015-09-19T09:22:59Z 2419.3000000000002 2015-09-19T09:23:10Z 2420.2600000000002 2015-09-19T09:23:30Z 2420.2600000000002 2015-09-19T09:23:38Z 2421.6999999999998 2015-09-19T09:23:49Z 2422.6599999999999 2015-09-19T09:24:00Z 2425.0599999999999 2015-09-19T09:24:10Z 2425.0599999999999 2015-09-19T09:24:14Z 2425.0599999999999 2015-09-19T09:24:25Z 2424.5799999999999 2015-09-19T09:24:38Z 2424.5799999999999 2015-09-19T09:24:47Z 2424.5799999999999 2015-09-19T09:24:50Z 2425.0599999999999 2015-09-19T09:24:59Z 2424.5799999999999 2015-09-19T09:25:01Z 2424.5799999999999 2015-09-19T09:25:12Z 2424.0999999999999 2015-09-19T09:25:22Z 2424.5799999999999 2015-09-19T09:25:31Z 2425.0599999999999 2015-09-19T09:25:46Z 2426.02 2015-09-19T09:25:59Z 2427.4699999999998 2015-09-19T09:26:05Z 2429.3899999999999 2015-09-19T09:26:15Z 2430.8299999999999 2015-09-19T09:26:25Z 2433.23 2015-09-19T09:26:36Z 2435.1599999999999 2015-09-19T09:26:45Z 2435.6399999999999 2015-09-19T09:26:57Z 2437.5599999999999 2015-09-19T09:27:06Z 2439.48 2015-09-19T09:27:15Z 2440.4400000000001 2015-09-19T09:27:23Z 2439.96 2015-09-19T09:27:29Z 2440.4400000000001 2015-09-19T09:27:36Z 2441.4099999999999 2015-09-19T09:27:46Z 2441.8899999999999 2015-09-19T09:27:49Z 2443.3299999999999 2015-09-19T09:27:58Z 2444.77 2015-09-19T09:28:07Z 2445.73 2015-09-19T09:28:17Z 2447.1700000000001 2015-09-19T09:28:21Z 2449.0999999999999 2015-09-19T09:28:29Z 2451.5 2015-09-19T09:28:42Z 2451.98 2015-09-19T09:28:54Z 2453.9000000000001 2015-09-19T09:29:05Z 2455.3400000000001 2015-09-19T09:29:14Z 2456.79 2015-09-19T09:29:24Z 2456.79 2015-09-19T09:29:34Z 2456.79 2015-09-19T09:29:42Z 2458.23 2015-09-19T09:29:51Z 2459.1900000000001 2015-09-19T09:30:02Z 2459.1900000000001 2015-09-19T09:30:17Z 2460.1500000000001 2015-09-19T09:30:29Z 2460.6300000000001 2015-09-19T09:30:41Z 2462.0700000000002 2015-09-19T09:30:52Z 2463.04 2015-09-19T09:31:01Z 2463.52 2015-09-19T09:31:11Z 2465.9200000000001 2015-09-19T09:31:21Z 2467.3600000000001 2015-09-19T09:31:31Z 2469.7600000000002 2015-09-19T09:31:43Z 2473.1300000000001 2015-09-19T09:31:53Z 2473.6100000000001 2015-09-19T09:32:04Z 2474.5700000000002 2015-09-19T09:32:19Z 2475.5300000000002 2015-09-19T09:32:28Z 2476.4899999999998 2015-09-19T09:32:40Z 2478.4200000000001 2015-09-19T09:32:51Z 2480.8200000000002 2015-09-19T09:33:01Z 2483.2199999999998 2015-09-19T09:33:13Z 2485.1500000000001 2015-09-19T09:33:26Z 2486.5900000000001 2015-09-19T09:33:38Z 2486.5900000000001 2015-09-19T09:33:56Z 2486.5900000000001 2015-09-19T09:34:08Z 2488.5100000000002 2015-09-19T09:34:22Z 2488.5100000000002 2015-09-19T09:34:31Z 2490.9099999999999 2015-09-19T09:34:40Z 2492.8400000000001 2015-09-19T09:34:49Z 2494.7600000000002 2015-09-19T09:34:59Z 2496.6799999999998 2015-09-19T09:35:10Z 2498.1199999999999 2015-09-19T09:35:19Z 2500.5300000000002 2015-09-19T09:35:31Z 2501.4899999999998 2015-09-19T09:35:43Z 2505.3299999999999 2015-09-19T09:35:56Z 2505.8099999999999 2015-09-19T09:36:06Z 2507.2600000000002 2015-09-19T09:36:21Z 2509.1799999999998 2015-09-19T09:36:33Z 2511.5799999999999 2015-09-19T09:36:46Z 2513.98 2015-09-19T09:36:56Z 2516.8699999999999 2015-09-19T09:37:08Z 2519.27 2015-09-19T09:37:20Z 2520.71 2015-09-19T09:37:29Z 2520.71 2015-09-19T09:37:42Z 2520.71 2015-09-19T09:37:59Z 2520.71 2015-09-19T09:38:00Z 2523.1199999999999 2015-09-19T09:38:12Z 2525.52 2015-09-19T09:38:23Z 2527.9200000000001 2015-09-19T09:38:33Z 2529.8499999999999 2015-09-19T09:38:45Z 2531.29 2015-09-19T09:38:58Z 2532.25 2015-09-19T09:39:16Z 2533.6900000000001 2015-09-19T09:39:20Z 2535.1300000000001 2015-09-19T09:39:30Z 2537.54 2015-09-19T09:39:39Z 2539.46 2015-09-19T09:39:49Z 2542.3400000000001 2015-09-19T09:39:58Z 2543.3099999999999 2015-09-19T09:40:09Z 2545.23 2015-09-19T09:40:19Z 2547.1500000000001 2015-09-19T09:40:29Z 2548.5900000000001 2015-09-19T09:40:40Z 2549.0700000000002 2015-09-19T09:40:56Z 2550.0300000000002 2015-09-19T09:41:02Z 2552.4400000000001 2015-09-19T09:41:12Z 2554.8400000000001 2015-09-19T09:41:23Z 2556.2800000000002 2015-09-19T09:41:28Z 2558.6900000000001 2015-09-19T09:41:38Z 2559.6500000000001 2015-09-19T09:41:47Z 2560.1300000000001 2015-09-19T09:41:58Z 2561.0900000000001 2015-09-19T09:42:09Z 2563.4899999999998 2015-09-19T09:42:19Z 2565.4200000000001 2015-09-19T09:42:30Z 2567.3400000000001 2015-09-19T09:42:40Z 2566.8600000000001 2015-09-19T09:42:52Z 2568.7800000000002 2015-09-19T09:43:12Z 2571.6599999999999 2015-09-19T09:43:24Z 2573.5900000000001 2015-09-19T09:43:36Z 2575.9899999999998 2015-09-19T09:43:47Z 2577.4299999999998 2015-09-19T09:43:58Z 2578.8699999999999 2015-09-19T09:44:07Z 2580.8000000000002 2015-09-19T09:44:17Z 2582.7199999999998 2015-09-19T09:44:25Z 2582.7199999999998 2015-09-19T09:44:36Z 2584.1599999999999 2015-09-19T09:44:54Z 2585.5999999999999 2015-09-19T09:45:03Z 2587.04 2015-09-19T09:45:10Z 2589.4499999999998 2015-09-19T09:45:19Z 2588.9699999999998 2015-09-19T09:45:38Z 2589.9299999999998 2015-09-19T09:45:49Z 2592.8099999999999 2015-09-19T09:46:01Z 2593.29 2015-09-19T09:46:12Z 2595.6999999999998 2015-09-19T09:46:25Z 2598.0999999999999 2015-09-19T09:46:35Z 2599.0599999999999 2015-09-19T09:46:43Z 2599.0599999999999 2015-09-19T09:46:58Z 2600.5 2015-09-19T09:47:10Z 2600.5 2015-09-19T09:47:27Z 2602.4299999999998 2015-09-19T09:47:38Z 2603.8699999999999 2015-09-19T09:47:41Z 2605.3099999999999 2015-09-19T09:47:53Z 2607.23 2015-09-19T09:48:04Z 2608.6700000000001 2015-09-19T09:48:13Z 2611.5599999999999 2015-09-19T09:48:26Z 2613.48 2015-09-19T09:48:38Z 2615.4000000000001 2015-09-19T09:48:47Z 2617.3299999999999 2015-09-19T09:49:00Z 2619.25 2015-09-19T09:49:12Z 2621.1700000000001 2015-09-19T09:49:21Z 2621.6500000000001 2015-09-19T09:49:32Z 2621.1700000000001 2015-09-19T09:49:51Z 2621.6500000000001 2015-09-19T09:50:07Z 2622.6100000000001 2015-09-19T09:50:16Z 2622.1300000000001 2015-09-19T09:50:34Z 2622.1300000000001 2015-09-19T09:50:47Z 2622.6100000000001 2015-09-19T09:51:02Z 2624.0599999999999 2015-09-19T09:51:12Z 2625.02 2015-09-19T09:51:22Z 2626.46 2015-09-19T09:51:32Z 2627.9000000000001 2015-09-19T09:51:40Z 2629.8200000000002 2015-09-19T09:51:51Z 2631.75 2015-09-19T09:52:01Z 2633.6700000000001 2015-09-19T09:52:12Z 2636.0700000000002 2015-09-19T09:52:24Z 2637.5100000000002 2015-09-19T09:52:34Z 2639.9200000000001 2015-09-19T09:52:46Z 2641.3600000000001 2015-09-19T09:52:56Z 2643.2800000000002 2015-09-19T09:53:06Z 2643.7600000000002 2015-09-19T09:53:21Z 2644.2399999999998 2015-09-19T09:53:40Z 2645.6900000000001 2015-09-19T09:53:50Z 2648.0900000000001 2015-09-19T09:54:01Z 2650.0100000000002 2015-09-19T09:54:13Z 2652.9000000000001 2015-09-19T09:54:26Z 2654.3400000000001 2015-09-19T09:54:39Z 2656.2600000000002 2015-09-19T09:54:50Z 2657.2199999999998 2015-09-19T09:55:00Z 2657.6999999999998 2015-09-19T09:55:20Z 2657.6999999999998 2015-09-19T09:55:32Z 2660.5900000000001 2015-09-19T09:55:44Z 2662.5100000000002 2015-09-19T09:55:54Z 2663.9499999999998 2015-09-19T09:56:03Z 2666.8299999999999 2015-09-19T09:56:12Z 2668.7600000000002 2015-09-19T09:56:21Z 2670.1999999999998 2015-09-19T09:56:32Z 2669.7199999999998 2015-09-19T09:56:45Z 2670.1999999999998 2015-09-19T09:57:00Z 2670.6799999999998 2015-09-19T09:57:12Z 2673.5599999999999 2015-09-19T09:57:22Z 2675.4899999999998 2015-09-19T09:57:33Z 2677.4099999999999 2015-09-19T09:57:43Z 2680.77 2015-09-19T09:57:53Z 2681.25 2015-09-19T09:58:01Z 2681.25 2015-09-19T09:58:21Z 2682.2199999999998 2015-09-19T09:58:33Z 2684.1399999999999 2015-09-19T09:58:43Z 2685.0999999999999 2015-09-19T09:58:53Z 2684.1399999999999 2015-09-19T09:59:06Z 2686.54 2015-09-19T09:59:15Z 2688.46 2015-09-19T09:59:29Z 2688.9400000000001 2015-09-19T09:59:40Z 2689.9099999999999 2015-09-19T09:59:57Z 2692.3099999999999 2015-09-19T10:00:06Z 2693.75 2015-09-19T10:00:11Z 2694.23 2015-09-19T10:00:25Z 2694.71 2015-09-19T10:00:35Z 2696.6399999999999 2015-09-19T10:00:44Z 2698.5599999999999 2015-09-19T10:00:54Z 2700.96 2015-09-19T10:01:06Z 2703.3600000000001 2015-09-19T10:01:16Z 2705.29 2015-09-19T10:01:27Z 2706.73 2015-09-19T10:01:37Z 2707.6900000000001 2015-09-19T10:01:46Z 2708.1700000000001 2015-09-19T10:02:01Z 2711.54 2015-09-19T10:02:11Z 2710.5700000000002 2015-09-19T10:02:32Z 2712.5 2015-09-19T10:02:43Z 2714.4200000000001 2015-09-19T10:02:49Z 2716.8200000000002 2015-09-19T10:02:59Z 2718.75 2015-09-19T10:03:10Z 2718.75 2015-09-19T10:03:26Z 2719.71 2015-09-19T10:03:38Z 2721.1500000000001 2015-09-19T10:03:41Z 2723.5500000000002 2015-09-19T10:03:51Z 2725.96 2015-09-19T10:04:01Z 2728.3600000000001 2015-09-19T10:04:10Z 2729.3200000000002 2015-09-19T10:04:20Z 2731.2399999999998 2015-09-19T10:04:32Z 2733.1700000000001 2015-09-19T10:04:40Z 2733.6500000000001 2015-09-19T10:04:45Z 2732.6799999999998 2015-09-19T10:04:55Z 2733.1700000000001 2015-09-19T10:05:14Z 2732.6799999999998 2015-09-19T10:05:22Z 2732.6799999999998 2015-09-19T10:05:47Z 2732.6799999999998 2015-09-19T10:06:18Z 2733.1700000000001 2015-09-19T10:06:49Z 2733.1700000000001 2015-09-19T10:07:20Z 2733.1700000000001 2015-09-19T10:07:54Z 2733.6500000000001 2015-09-19T10:08:23Z 2733.6500000000001 2015-09-19T10:08:49Z 2733.6500000000001 2015-09-19T10:09:09Z 2734.1300000000001 2015-09-19T10:09:31Z 2734.1300000000001 2015-09-19T10:09:51Z 2734.1300000000001 2015-09-19T10:10:22Z 2734.1300000000001 2015-09-19T10:10:35Z 2735.5700000000002 2015-09-19T10:10:54Z 2736.0500000000002 2015-09-19T10:10:57Z 2736.0500000000002 2015-09-19T10:11:09Z 2736.5300000000002 2015-09-19T10:11:19Z 2736.5300000000002 2015-09-19T10:11:36Z 2736.5300000000002 2015-09-19T10:11:55Z 2736.5300000000002 2015-09-19T10:12:11Z 2736.5300000000002 2015-09-19T10:12:26Z 2736.0500000000002 2015-09-19T10:12:39Z 2737.0100000000002 2015-09-19T10:13:00Z 2737.0100000000002 2015-09-19T10:13:21Z 2737.0100000000002 2015-09-19T10:13:36Z 2737.4899999999998 2015-09-19T10:13:59Z 2737.4899999999998 2015-09-19T10:14:20Z 2737.4899999999998 2015-09-19T10:14:46Z 2737.4899999999998 2015-09-19T10:15:01Z 2737.4899999999998 2015-09-19T10:15:21Z 2737.4899999999998 2015-09-19T10:15:34Z 2737.4899999999998 2015-09-19T10:15:57Z 2737.4899999999998 2015-09-19T10:16:25Z 2737.4899999999998 2015-09-19T10:16:42Z 2736.0500000000002 2015-09-19T10:16:51Z 2735.0900000000001 2015-09-19T10:17:02Z 2735.0900000000001 2015-09-19T10:17:12Z 2734.6100000000001 2015-09-19T10:17:22Z 2734.6100000000001 2015-09-19T10:17:23Z 2733.1700000000001 2015-09-19T10:17:32Z 2733.1700000000001 2015-09-19T10:17:43Z 2733.1700000000001 2015-09-19T10:17:54Z 2734.1300000000001 2015-09-19T10:18:04Z 2734.6100000000001 2015-09-19T10:18:09Z 2734.6100000000001 2015-09-19T10:18:19Z 2734.6100000000001 2015-09-19T10:18:29Z 2736.0500000000002 2015-09-19T10:18:39Z 2736.0500000000002 2015-09-19T10:18:47Z 2737.4899999999998 2015-09-19T10:18:56Z 2738.4499999999998 2015-09-19T10:19:05Z 2738.4499999999998 2015-09-19T10:19:06Z 2738.9299999999998 2015-09-19T10:19:17Z 2739.4099999999999 2015-09-19T10:19:26Z 2740.8600000000001 2015-09-19T10:19:37Z 2742.3000000000002 2015-09-19T10:19:47Z 2743.2600000000002 2015-09-19T10:19:56Z 2744.6999999999998 2015-09-19T10:20:07Z 2746.6199999999999 2015-09-19T10:20:18Z 2748.0700000000002 2015-09-19T10:20:27Z 2749.9899999999998 2015-09-19T10:20:37Z 2750.4699999999998 2015-09-19T10:20:48Z 2752.8699999999999 2015-09-19T10:21:09Z 2753.8299999999999 2015-09-19T10:21:13Z 2755.7600000000002 2015-09-19T10:21:21Z 2757.6799999999998 2015-09-19T10:21:30Z 2758.6399999999999 2015-09-19T10:21:38Z 2760.0799999999999 2015-09-19T10:21:48Z 2761.04 2015-09-19T10:22:02Z 2762.4899999999998 2015-09-19T10:22:11Z 2764.4099999999999 2015-09-19T10:22:21Z 2765.3699999999999 2015-09-19T10:22:24Z 2765.3699999999999 2015-09-19T10:22:34Z 2766.8099999999999 2015-09-19T10:22:38Z 2768.25 2015-09-19T10:22:49Z 2770.1799999999998 2015-09-19T10:22:59Z 2772.0999999999999 2015-09-19T10:23:08Z 2772.5799999999999 2015-09-19T10:23:17Z 2774.02 2015-09-19T10:23:25Z 2775.9400000000001 2015-09-19T10:23:35Z 2776.4200000000001 2015-09-19T10:23:45Z 2775.9400000000001 2015-09-19T10:23:49Z 2775.46 2015-09-19T10:24:11Z 2776.4200000000001 2015-09-19T10:24:39Z 2776.9099999999999 2015-09-19T10:24:48Z 2778.3499999999999 2015-09-19T10:24:56Z 2780.27 2015-09-19T10:25:08Z 2781.71 2015-09-19T10:25:23Z 2782.1900000000001 2015-09-19T10:25:35Z 2783.1500000000001 2015-09-19T10:25:44Z 2784.1199999999999 2015-09-19T10:25:55Z 2784.5999999999999 2015-09-19T10:26:05Z 2785.0799999999999 2015-09-19T10:26:14Z 2786.52 2015-09-19T10:26:23Z 2787.96 2015-09-19T10:26:34Z 2788.4400000000001 2015-09-19T10:26:46Z 2789.4000000000001 2015-09-19T10:26:57Z 2789.8800000000001 2015-09-19T10:27:06Z 2790.3600000000001 2015-09-19T10:27:16Z 2792.29 2015-09-19T10:27:24Z 2793.73 2015-09-19T10:27:33Z 2794.6900000000001 2015-09-19T10:27:41Z 2796.6100000000001 2015-09-19T10:27:52Z 2798.54 2015-09-19T10:28:03Z 2799.5 2015-09-19T10:28:11Z 2801.4200000000001 2015-09-19T10:28:23Z 2801.9000000000001 2015-09-19T10:28:32Z 2802.8600000000001 2015-09-19T10:28:44Z 2802.8600000000001 2015-09-19T10:28:59Z 2804.7800000000002 2015-09-19T10:29:08Z 2806.23 2015-09-19T10:29:17Z 2808.1500000000001 2015-09-19T10:29:28Z 2809.1100000000001 2015-09-19T10:29:40Z 2810.5500000000002 2015-09-19T10:29:48Z 2811.9899999999998 2015-09-19T10:29:58Z 2813.4400000000001 2015-09-19T10:30:07Z 2814.4000000000001 2015-09-19T10:30:18Z 2815.8400000000001 2015-09-19T10:30:33Z 2817.7600000000002 2015-09-19T10:30:42Z 2819.1999999999998 2015-09-19T10:30:50Z 2820.6500000000001 2015-09-19T10:31:01Z 2821.6100000000001 2015-09-19T10:31:08Z 2822.0900000000001 2015-09-19T10:31:21Z 2824.0100000000002 2015-09-19T10:31:31Z 2825.4499999999998 2015-09-19T10:31:43Z 2825.9299999999998 2015-09-19T10:31:54Z 2826.8899999999999 2015-09-19T10:32:13Z 2828.8200000000002 2015-09-19T10:32:21Z 2831.6999999999998 2015-09-19T10:32:29Z 2832.1799999999998 2015-09-19T10:32:39Z 2834.0999999999999 2015-09-19T10:32:49Z 2834.5799999999999 2015-09-19T10:33:00Z 2836.0300000000002 2015-09-19T10:33:11Z 2837.4699999999998 2015-09-19T10:33:20Z 2837.9499999999998 2015-09-19T10:33:25Z 2839.3899999999999 2015-09-19T10:33:33Z 2840.8299999999999 2015-09-19T10:33:43Z 2842.2800000000002 2015-09-19T10:33:53Z 2843.7199999999998 2015-09-19T10:34:03Z 2845.6399999999999 2015-09-19T10:34:18Z 2846.5999999999999 2015-09-19T10:34:28Z 2848.04 2015-09-19T10:34:38Z 2849 2015-09-19T10:34:48Z 2849.48 2015-09-19T10:35:06Z 2849.9699999999998 2015-09-19T10:35:16Z 2850.9299999999998 2015-09-19T10:35:27Z 2851.8899999999999 2015-09-19T10:35:36Z 2853.3299999999999 2015-09-19T10:35:46Z 2855.73 2015-09-19T10:35:56Z 2857.6599999999999 2015-09-19T10:36:04Z 2859.0999999999999 2015-09-19T10:36:13Z 2858.6199999999999 2015-09-19T10:36:31Z 2860.0599999999999 2015-09-19T10:36:33Z 2861.5 2015-09-19T10:36:43Z 2863.4200000000001 2015-09-19T10:36:54Z 2864.8699999999999 2015-09-19T10:37:03Z 2866.3099999999999 2015-09-19T10:37:13Z 2867.75 2015-09-19T10:37:22Z 2868.71 2015-09-19T10:37:31Z 2869.1900000000001 2015-09-19T10:37:42Z 2870.6300000000001 2015-09-19T10:37:52Z 2871.5999999999999 2015-09-19T10:38:03Z 2872.0799999999999 2015-09-19T10:38:15Z 2873.04 2015-09-19T10:38:25Z 2873.52 2015-09-19T10:38:37Z 2874.96 2015-09-19T10:38:47Z 2876.8800000000001 2015-09-19T10:38:59Z 2877.8400000000001 2015-09-19T10:39:09Z 2879.29 2015-09-19T10:39:18Z 2880.25 2015-09-19T10:39:32Z 2882.1700000000001 2015-09-19T10:39:41Z 2883.6100000000001 2015-09-19T10:39:51Z 2885.0500000000002 2015-09-19T10:40:01Z 2885.5300000000002 2015-09-19T10:40:15Z 2886.5 2015-09-19T10:40:26Z 2887.9400000000001 2015-09-19T10:40:37Z 2888.9000000000001 2015-09-19T10:40:46Z 2889.8600000000001 2015-09-19T10:40:53Z 2891.7800000000002 2015-09-19T10:41:05Z 2893.23 2015-09-19T10:41:16Z 2895.1500000000001 2015-09-19T10:41:25Z 2896.5900000000001 2015-09-19T10:41:34Z 2898.0300000000002 2015-09-19T10:41:44Z 2898.9899999999998 2015-09-19T10:41:54Z 2899.9499999999998 2015-09-19T10:42:04Z 2901.8800000000001 2015-09-19T10:42:15Z 2903.3200000000002 2015-09-19T10:42:24Z 2904.2800000000002 2015-09-19T10:42:32Z 2905.2399999999998 2015-09-19T10:42:41Z 2906.6799999999998 2015-09-19T10:42:50Z 2907.6500000000001 2015-09-19T10:43:01Z 2909.5700000000002 2015-09-19T10:43:11Z 2910.5300000000002 2015-09-19T10:43:19Z 2910.5300000000002 2015-09-19T10:43:28Z 2912.4499999999998 2015-09-19T10:43:41Z 2913.8899999999999 2015-09-19T10:43:50Z 2914.8499999999999 2015-09-19T10:43:59Z 2915.8200000000002 2015-09-19T10:44:07Z 2916.7800000000002 2015-09-19T10:44:19Z 2918.2199999999998 2015-09-19T10:44:30Z 2919.6599999999999 2015-09-19T10:44:42Z 2920.6199999999999 2015-09-19T10:44:52Z 2920.6199999999999 2015-09-19T10:45:05Z 2922.54 2015-09-19T10:45:15Z 2923.9899999999998 2015-09-19T10:45:25Z 2923.9899999999998 2015-09-19T10:45:34Z 2924.9499999999998 2015-09-19T10:45:43Z 2926.3899999999999 2015-09-19T10:45:53Z 2928.3099999999999 2015-09-19T10:46:01Z 2929.27 2015-09-19T10:46:08Z 2931.1999999999998 2015-09-19T10:46:20Z 2932.6399999999999 2015-09-19T10:46:28Z 2934.0799999999999 2015-09-19T10:46:39Z 2935.52 2015-09-19T10:46:48Z 2937.4499999999998 2015-09-19T10:46:59Z 2938.4099999999999 2015-09-19T10:47:07Z 2940.3299999999999 2015-09-19T10:47:20Z 2939.3699999999999 2015-09-19T10:47:39Z 2939.3699999999999 2015-09-19T10:47:55Z 2940.3299999999999 2015-09-19T10:48:10Z 2941.77 2015-09-19T10:48:21Z 2942.73 2015-09-19T10:48:32Z 2944.1700000000001 2015-09-19T10:48:41Z 2945.1399999999999 2015-09-19T10:48:51Z 2947.0599999999999 2015-09-19T10:49:05Z 2948.5 2015-09-19T10:49:15Z 2947.0599999999999 2015-09-19T10:49:26Z 2947.0599999999999 2015-09-19T10:49:27Z 2949.9400000000001 2015-09-19T10:49:33Z 2950.4200000000001 2015-09-19T10:49:34Z 2951.8699999999999 2015-09-19T10:49:46Z 2953.79 2015-09-19T10:49:55Z 2954.27 2015-09-19T10:50:04Z 2955.71 2015-09-19T10:50:13Z 2956.6700000000001 2015-09-19T10:50:21Z 2958.1100000000001 2015-09-19T10:50:30Z 2959.5599999999999 2015-09-19T10:50:40Z 2960.52 2015-09-19T10:50:50Z 2961.48 2015-09-19T10:51:00Z 2962.4400000000001 2015-09-19T10:51:11Z 2962.9200000000001 2015-09-19T10:51:27Z 2963.4000000000001 2015-09-19T10:51:38Z 2963.8800000000001 2015-09-19T10:52:00Z 2964.3600000000001 2015-09-19T10:52:23Z 2964.3600000000001 2015-09-19T10:52:49Z 2965.8000000000002 2015-09-19T10:52:59Z 2965.8000000000002 2015-09-19T10:53:22Z 2966.77 2015-09-19T10:53:33Z 2966.77 2015-09-19T10:53:41Z 2967.25 2015-09-19T10:53:45Z 2966.77 2015-09-19T10:53:55Z 2965.8000000000002 2015-09-19T10:54:02Z 2965.8000000000002 2015-09-19T10:54:18Z 2966.29 2015-09-19T10:54:43Z 2965.8000000000002 2015-09-19T10:55:18Z 2965.8000000000002 2015-09-19T10:55:50Z 2965.8000000000002 2015-09-19T10:56:17Z 2966.29 2015-09-19T10:56:44Z 2966.29 2015-09-19T10:57:12Z 2966.29 2015-09-19T10:57:41Z 2966.29 2015-09-19T10:58:13Z 2966.29 2015-09-19T10:58:54Z 2966.29 2015-09-19T10:59:30Z 2965.8000000000002 2015-09-19T11:00:02Z 2965.8000000000002 2015-09-19T11:00:32Z 2966.77 2015-09-19T11:00:36Z 2967.25 2015-09-19T11:00:46Z 2966.77 2015-09-19T11:01:11Z 2965.8000000000002 2015-09-19T11:01:24Z 2966.77 2015-09-19T11:01:47Z 2967.25 2015-09-19T11:02:04Z 2967.73 2015-09-19T11:02:15Z 2968.21 2015-09-19T11:02:28Z 2968.21 2015-09-19T11:02:41Z 2968.21 2015-09-19T11:02:56Z 2968.21 2015-09-19T11:03:17Z 2968.21 2015-09-19T11:03:31Z 2967.73 2015-09-19T11:03:44Z 2968.21 2015-09-19T11:03:57Z 2968.21 2015-09-19T11:04:12Z 2967.73 2015-09-19T11:04:24Z 2967.25 2015-09-19T11:04:38Z 2966.77 2015-09-19T11:04:57Z 2967.73 2015-09-19T11:05:25Z 2967.25 2015-09-19T11:05:31Z 2967.25 2015-09-19T11:05:48Z 2966.77 2015-09-19T11:06:07Z 2967.25 2015-09-19T11:06:30Z 2967.73 2015-09-19T11:06:37Z 2967.73 2015-09-19T11:06:57Z 2965.8000000000002 2015-09-19T11:07:10Z 2964.3600000000001 2015-09-19T11:07:21Z 2963.4000000000001 2015-09-19T11:07:28Z 2962.9200000000001 2015-09-19T11:07:30Z 2961.48 2015-09-19T11:07:38Z 2961 2015-09-19T11:07:46Z 2959.5599999999999 2015-09-19T11:07:55Z 2959.5599999999999 2015-09-19T11:07:56Z 2958.1100000000001 2015-09-19T11:08:04Z 2955.71 2015-09-19T11:08:10Z 2954.75 2015-09-19T11:08:20Z 2953.3099999999999 2015-09-19T11:08:30Z 2951.8699999999999 2015-09-19T11:08:34Z 2951.3800000000001 2015-09-19T11:08:35Z 2949.9400000000001 2015-09-19T11:08:45Z 2948.02 2015-09-19T11:08:55Z 2945.6199999999999 2015-09-19T11:09:06Z 2944.1700000000001 2015-09-19T11:09:12Z 2942.25 2015-09-19T11:09:19Z 2939.8499999999999 2015-09-19T11:09:29Z 2938.8899999999999 2015-09-19T11:09:40Z 2938.4099999999999 2015-09-19T11:09:52Z 2936 2015-09-19T11:10:01Z 2935.04 2015-09-19T11:10:11Z 2933.5999999999999 2015-09-19T11:10:20Z 2932.6399999999999 2015-09-19T11:10:30Z 2932.1599999999999 2015-09-19T11:10:47Z 2930.2399999999998 2015-09-19T11:10:56Z 2928.3099999999999 2015-09-19T11:11:05Z 2929.27 2015-09-19T11:11:08Z 2928.79 2015-09-19T11:11:19Z 2927.8299999999999 2015-09-19T11:11:28Z 2926.8699999999999 2015-09-19T11:11:35Z 2925.4299999999998 2015-09-19T11:11:47Z 2924.9499999999998 2015-09-19T11:12:04Z 2923.5100000000002 2015-09-19T11:12:11Z 2920.6199999999999 2015-09-19T11:12:20Z 2919.6599999999999 2015-09-19T11:12:30Z 2918.2199999999998 2015-09-19T11:12:40Z 2917.7399999999998 2015-09-19T11:12:58Z 2916.3000000000002 2015-09-19T11:13:07Z 2916.3000000000002 2015-09-19T11:13:19Z 2914.8499999999999 2015-09-19T11:13:31Z 2913.8899999999999 2015-09-19T11:13:42Z 2913.8899999999999 2015-09-19T11:13:51Z 2913.8899999999999 2015-09-19T11:14:06Z 2912.4499999999998 2015-09-19T11:14:13Z 2911.4899999999998 2015-09-19T11:14:24Z 2909.0900000000001 2015-09-19T11:14:34Z 2907.6500000000001 2015-09-19T11:14:45Z 2905.2399999999998 2015-09-19T11:14:54Z 2904.7600000000002 2015-09-19T11:14:55Z 2903.8000000000002 2015-09-19T11:15:04Z 2901.4000000000001 2015-09-19T11:15:13Z 2899.4699999999998 2015-09-19T11:15:24Z 2898.0300000000002 2015-09-19T11:15:34Z 2897.5500000000002 2015-09-19T11:15:50Z 2895.1500000000001 2015-09-19T11:15:59Z 2894.6700000000001 2015-09-19T11:16:00Z 2893.71 2015-09-19T11:16:03Z 2892.2600000000002 2015-09-19T11:16:10Z 2891.3000000000002 2015-09-19T11:16:15Z 2887.9400000000001 2015-09-19T11:16:24Z 2885.5300000000002 2015-09-19T11:16:32Z 2885.5300000000002 2015-09-19T11:16:33Z 2884.0900000000001 2015-09-19T11:16:41Z 2882.1700000000001 2015-09-19T11:16:50Z 2880.25 2015-09-19T11:17:00Z 2880.73 2015-09-19T11:17:16Z 2878.8099999999999 2015-09-19T11:17:28Z 2876.4000000000001 2015-09-19T11:17:37Z 2874 2015-09-19T11:17:47Z 2873.52 2015-09-19T11:17:53Z 2872.5599999999999 2015-09-19T11:17:57Z 2872.0799999999999 2015-09-19T11:18:00Z 2872.0799999999999 2015-09-19T11:18:08Z 2872.0799999999999 2015-09-19T11:18:18Z 2872.0799999999999 2015-09-19T11:18:35Z 2872.0799999999999 2015-09-19T11:18:45Z 2870.6300000000001 2015-09-19T11:18:53Z 2868.23 2015-09-19T11:19:06Z 2865.3499999999999 2015-09-19T11:19:16Z 2862.9400000000001 2015-09-19T11:19:25Z 2860.0599999999999 2015-09-19T11:19:34Z 2859.0999999999999 2015-09-19T11:19:37Z 2858.6199999999999 2015-09-19T11:19:38Z 2857.6599999999999 2015-09-19T11:19:40Z 2855.73 2015-09-19T11:19:48Z 2856.21 2015-09-19T11:19:49Z 2853.8099999999999 2015-09-19T11:19:58Z 2853.8099999999999 2015-09-19T11:20:08Z 2853.8099999999999 2015-09-19T11:20:25Z 2851.4099999999999 2015-09-19T11:20:34Z 2849 2015-09-19T11:20:43Z 2847.5599999999999 2015-09-19T11:20:51Z 2846.5999999999999 2015-09-19T11:21:04Z 2844.6799999999998 2015-09-19T11:21:12Z 2842.2800000000002 2015-09-19T11:21:22Z 2839.8699999999999 2015-09-19T11:21:31Z 2839.8699999999999 2015-09-19T11:21:32Z 2838.4299999999998 2015-09-19T11:21:41Z 2837.9499999999998 2015-09-19T11:21:49Z 2837.4699999999998 2015-09-19T11:22:07Z 2835.5500000000002 2015-09-19T11:22:18Z 2833.6199999999999 2015-09-19T11:22:28Z 2832.1799999999998 2015-09-19T11:22:37Z 2829.3000000000002 2015-09-19T11:22:47Z 2827.8499999999999 2015-09-19T11:22:55Z 2827.3699999999999 2015-09-19T11:23:07Z 2826.8899999999999 2015-09-19T11:23:21Z 2824.4899999999998 2015-09-19T11:23:29Z 2823.0500000000002 2015-09-19T11:23:37Z 2821.6100000000001 2015-09-19T11:23:45Z 2818.2399999999998 2015-09-19T11:23:57Z 2816.3200000000002 2015-09-19T11:24:08Z 2815.3600000000001 2015-09-19T11:24:17Z 2813.4400000000001 2015-09-19T11:24:26Z 2812.4699999999998 2015-09-19T11:24:33Z 2811.0300000000002 2015-09-19T11:24:44Z 2809.5900000000001 2015-09-19T11:24:52Z 2808.1500000000001 2015-09-19T11:24:59Z 2806.23 2015-09-19T11:25:06Z 2803.8200000000002 2015-09-19T11:25:12Z 2801.9000000000001 2015-09-19T11:25:21Z 2799.98 2015-09-19T11:25:29Z 2798.0500000000002 2015-09-19T11:25:36Z 2798.0500000000002 2015-09-19T11:25:45Z 2797.0900000000001 2015-09-19T11:25:51Z 2796.6100000000001 2015-09-19T11:26:01Z 2795.1700000000001 2015-09-19T11:26:13Z 2795.1700000000001 2015-09-19T11:26:29Z 2795.6500000000001 2015-09-19T11:26:43Z 2795.1700000000001 2015-09-19T11:27:09Z 2795.6500000000001 2015-09-19T11:27:35Z 2795.6500000000001 2015-09-19T11:27:50Z 2794.6900000000001 2015-09-19T11:28:00Z 2793.73 2015-09-19T11:28:08Z 2791.8099999999999 2015-09-19T11:28:16Z 2790.8400000000001 2015-09-19T11:28:23Z 2789.8800000000001 2015-09-19T11:28:31Z 2789.8800000000001 2015-09-19T11:28:46Z 2789.8800000000001 2015-09-19T11:29:02Z 2789.4000000000001 2015-09-19T11:29:14Z 2788.9200000000001 2015-09-19T11:29:25Z 2788.9200000000001 2015-09-19T11:29:33Z 2787.48 2015-09-19T11:29:40Z 2787.48 2015-09-19T11:29:53Z 2786.52 2015-09-19T11:30:03Z 2786.04 2015-09-19T11:30:15Z 2785.5599999999999 2015-09-19T11:30:19Z 2784.1199999999999 2015-09-19T11:30:26Z 2782.1900000000001 2015-09-19T11:30:34Z 2782.1900000000001 2015-09-19T11:30:45Z 2779.79 2015-09-19T11:30:53Z 2777.8699999999999 2015-09-19T11:31:02Z 2776.9099999999999 2015-09-19T11:31:12Z 2774.98 2015-09-19T11:31:21Z 2773.0599999999999 2015-09-19T11:31:29Z 2770.1799999999998 2015-09-19T11:31:40Z 2768.25 2015-09-19T11:31:51Z 2766.8099999999999 2015-09-19T11:32:01Z 2765.8499999999999 2015-09-19T11:32:13Z 2764.8899999999999 2015-09-19T11:32:24Z 2762 2015-09-19T11:32:33Z 2761.04 2015-09-19T11:32:39Z 2760.0799999999999 2015-09-19T11:32:48Z 2760.0799999999999 2015-09-19T11:32:50Z 2760.5599999999999 2015-09-19T11:32:52Z 2757.6799999999998 2015-09-19T11:33:01Z 2756.7199999999998 2015-09-19T11:33:02Z 2753.8299999999999 2015-09-19T11:33:09Z 2751.4299999999998 2015-09-19T11:33:18Z 2751.4299999999998 2015-09-19T11:33:26Z 2750.4699999999998 2015-09-19T11:33:35Z 2749.9899999999998 2015-09-19T11:33:47Z 2749.0300000000002 2015-09-19T11:33:49Z 2747.0999999999999 2015-09-19T11:33:55Z 2746.1399999999999 2015-09-19T11:33:57Z 2745.6599999999999 2015-09-19T11:34:03Z 2745.1799999999998 2015-09-19T11:34:04Z 2744.2199999999998 2015-09-19T11:34:14Z 2743.2600000000002 2015-09-19T11:34:17Z 2742.3000000000002 2015-09-19T11:34:27Z 2742.3000000000002 2015-09-19T11:34:40Z 2741.8200000000002 2015-09-19T11:34:44Z 2741.8200000000002 2015-09-19T11:34:48Z 2740.8600000000001 2015-09-19T11:34:55Z 2741.3400000000001 2015-09-19T11:35:02Z 2740.8600000000001 2015-09-19T11:35:13Z 2740.8600000000001 2015-09-19T11:35:16Z 2740.3800000000001 2015-09-19T11:35:18Z 2739.8899999999999 2015-09-19T11:35:23Z 2740.3800000000001 2015-09-19T11:35:27Z 2739.8899999999999 2015-09-19T11:35:33Z 2740.3800000000001 2015-09-19T11:35:34Z 2741.8200000000002 2015-09-19T11:35:43Z 2741.3400000000001 2015-09-19T11:35:44Z 2742.3000000000002 2015-09-19T11:35:53Z 2742.3000000000002 2015-09-19T11:35:55Z 2742.3000000000002 2015-09-19T11:35:58Z 2743.2600000000002 2015-09-19T11:36:08Z 2744.6999999999998 2015-09-19T11:36:17Z 2744.6999999999998 2015-09-19T11:36:29Z 2744.2199999999998 2015-09-19T11:36:31Z 2744.2199999999998 2015-09-19T11:36:32Z 2743.2600000000002 2015-09-19T11:36:42Z 2744.2199999999998 2015-09-19T11:36:57Z 2742.3000000000002 2015-09-19T11:37:05Z 2739.8899999999999 2015-09-19T11:37:09Z 2738.4499999999998 2015-09-19T11:37:15Z 2737.0100000000002 2015-09-19T11:37:24Z 2735.5700000000002 2015-09-19T11:37:31Z 2733.1700000000001 2015-09-19T11:37:39Z 2730.2800000000002 2015-09-19T11:37:50Z 2728.3600000000001 2015-09-19T11:37:56Z 2725.96 2015-09-19T11:38:07Z 2724.5100000000002 2015-09-19T11:38:16Z 2723.5500000000002 2015-09-19T11:38:29Z 2720.6700000000001 2015-09-19T11:38:38Z 2719.71 2015-09-19T11:38:47Z 2718.27 2015-09-19T11:38:55Z 2717.3000000000002 2015-09-19T11:39:05Z 2715.3800000000001 2015-09-19T11:39:13Z 2714.4200000000001 2015-09-19T11:39:23Z 2712.98 2015-09-19T11:39:34Z 2709.6100000000001 2015-09-19T11:39:45Z 2709.1300000000001 2015-09-19T11:39:47Z 2707.6900000000001 2015-09-19T11:39:52Z 2707.21 2015-09-19T11:39:54Z 2705.77 2015-09-19T11:40:04Z 2703.8499999999999 2015-09-19T11:40:16Z 2702.8800000000001 2015-09-19T11:40:29Z 2702.4000000000001 2015-09-19T11:40:42Z 2700.96 2015-09-19T11:40:54Z 2703.8499999999999 2015-09-19T11:41:04Z 2701.9200000000001 2015-09-19T11:41:15Z 2700 2015-09-19T11:41:26Z 2698.0799999999999 2015-09-19T11:41:39Z 2697.1199999999999 2015-09-19T11:41:47Z 2696.6399999999999 2015-09-19T11:42:03Z 2695.1900000000001 2015-09-19T11:42:15Z 2694.23 2015-09-19T11:42:28Z 2692.79 2015-09-19T11:42:40Z 2693.27 2015-09-19T11:42:50Z 2693.27 2015-09-19T11:43:06Z 2691.8299999999999 2015-09-19T11:43:18Z 2689.9099999999999 2015-09-19T11:43:26Z 2688.9400000000001 2015-09-19T11:43:36Z 2687.98 2015-09-19T11:43:46Z 2687.02 2015-09-19T11:43:59Z 2685.5799999999999 2015-09-19T11:44:09Z 2682.6999999999998 2015-09-19T11:44:18Z 2681.25 2015-09-19T11:44:28Z 2679.3299999999999 2015-09-19T11:44:36Z 2677.4099999999999 2015-09-19T11:44:45Z 2675.0100000000002 2015-09-19T11:44:53Z 2673.0799999999999 2015-09-19T11:45:01Z 2670.1999999999998 2015-09-19T11:45:11Z 2668.7600000000002 2015-09-19T11:45:16Z 2667.8000000000002 2015-09-19T11:45:26Z 2666.8299999999999 2015-09-19T11:45:38Z 2664.4299999999998 2015-09-19T11:45:46Z 2663.9499999999998 2015-09-19T11:46:03Z 2661.5500000000002 2015-09-19T11:46:11Z 2660.1100000000001 2015-09-19T11:46:20Z 2657.2199999999998 2015-09-19T11:46:30Z 2656.2600000000002 2015-09-19T11:46:33Z 2653.3800000000001 2015-09-19T11:46:41Z 2650.9699999999998 2015-09-19T11:46:50Z 2649.5300000000002 2015-09-19T11:47:00Z 2647.1300000000001 2015-09-19T11:47:09Z 2644.2399999999998 2015-09-19T11:47:18Z 2642.8000000000002 2015-09-19T11:47:28Z 2641.8400000000001 2015-09-19T11:47:39Z 2639.9200000000001 2015-09-19T11:47:47Z 2637.5100000000002 2015-09-19T11:47:59Z 2637.5100000000002 2015-09-19T11:48:00Z 2635.5900000000001 2015-09-19T11:48:09Z 2634.6300000000001 2015-09-19T11:48:14Z 2634.6300000000001 2015-09-19T11:48:15Z 2634.1500000000001 2015-09-19T11:48:16Z 2632.71 2015-09-19T11:48:24Z 2634.1500000000001 2015-09-19T11:48:31Z 2633.6700000000001 2015-09-19T11:48:40Z 2633.1900000000001 2015-09-19T11:48:58Z 2633.1900000000001 2015-09-19T11:49:16Z 2632.71 2015-09-19T11:49:22Z 2632.71 2015-09-19T11:49:40Z 2632.23 2015-09-19T11:49:50Z 2632.71 2015-09-19T11:50:09Z 2632.23 2015-09-19T11:50:33Z 2632.23 2015-09-19T11:50:56Z 2634.6300000000001 2015-09-19T11:51:09Z 2632.23 2015-09-19T11:51:20Z 2630.3000000000002 2015-09-19T11:51:24Z 2629.3400000000001 2015-09-19T11:51:27Z 2627.9000000000001 2015-09-19T11:51:29Z 2626.9400000000001 2015-09-19T11:51:32Z 2623.5799999999999 2015-09-19T11:51:40Z 2621.1700000000001 2015-09-19T11:51:49Z 2619.25 2015-09-19T11:51:57Z 2616.8499999999999 2015-09-19T11:52:06Z 2614.4400000000001 2015-09-19T11:52:15Z 2611.0799999999999 2015-09-19T11:52:24Z 2608.6700000000001 2015-09-19T11:52:33Z 2606.27 2015-09-19T11:52:42Z 2602.9099999999999 2015-09-19T11:52:52Z 2600.5 2015-09-19T11:53:03Z 2598.5799999999999 2015-09-19T11:53:14Z 2597.6199999999999 2015-09-19T11:53:29Z 2595.2199999999998 2015-09-19T11:53:37Z 2594.25 2015-09-19T11:53:48Z 2593.77 2015-09-19T11:54:05Z 2593.77 2015-09-19T11:54:06Z 2591.8499999999999 2015-09-19T11:54:16Z 2589.9299999999998 2015-09-19T11:54:26Z 2588.4899999999998 2015-09-19T11:54:34Z 2587.5300000000002 2015-09-19T11:54:46Z 2586.0799999999999 2015-09-19T11:55:01Z 2586.0799999999999 2015-09-19T11:55:12Z 2584.6399999999999 2015-09-19T11:55:34Z 2582.7199999999998 2015-09-19T11:55:45Z 2581.2800000000002 2015-09-19T11:55:55Z 2578.8699999999999 2015-09-19T11:56:04Z 2577.9099999999999 2015-09-19T11:56:12Z 2575.5100000000002 2015-09-19T11:56:23Z 2573.1100000000001 2015-09-19T11:56:31Z 2570.6999999999998 2015-09-19T11:56:40Z 2568.7800000000002 2015-09-19T11:56:49Z 2567.8200000000002 2015-09-19T11:56:57Z 2565.9000000000001 2015-09-19T11:57:06Z 2564.9299999999998 2015-09-19T11:57:16Z 2562.0500000000002 2015-09-19T11:57:26Z 2559.1700000000001 2015-09-19T11:57:35Z 2556.2800000000002 2015-09-19T11:57:44Z 2556.2800000000002 2015-09-19T11:57:45Z 2553.4000000000001 2015-09-19T11:57:54Z 2551.48 2015-09-19T11:58:02Z 2551 2015-09-19T11:58:03Z 2548.1100000000001 2015-09-19T11:58:13Z 2547.1500000000001 2015-09-19T11:58:20Z 2544.75 2015-09-19T11:58:28Z 2542.3400000000001 2015-09-19T11:58:36Z 2541.8600000000001 2015-09-19T11:58:37Z 2538.5 2015-09-19T11:58:45Z 2538.5 2015-09-19T11:58:46Z 2537.0599999999999 2015-09-19T11:58:55Z 2535.6100000000001 2015-09-19T11:58:57Z 2533.6900000000001 2015-09-19T11:59:07Z 2530.8099999999999 2015-09-19T11:59:17Z 2530.8099999999999 2015-09-19T11:59:18Z 2528.4000000000001 2015-09-19T11:59:27Z 2526.96 2015-09-19T11:59:34Z 2525.04 2015-09-19T11:59:43Z 2523.1199999999999 2015-09-19T11:59:53Z 2520.23 2015-09-19T12:00:02Z 2516.8699999999999 2015-09-19T12:00:12Z 2515.4299999999998 2015-09-19T12:00:24Z 2513.02 2015-09-19T12:00:33Z 2510.1399999999999 2015-09-19T12:00:42Z 2507.7399999999998 2015-09-19T12:00:52Z 2504.8499999999999 2015-09-19T12:01:03Z 2503.8899999999999 2015-09-19T12:01:13Z 2501.0100000000002 2015-09-19T12:01:25Z 2498.1199999999999 2015-09-19T12:01:35Z 2495.2399999999998 2015-09-19T12:01:44Z 2493.8000000000002 2015-09-19T12:01:52Z 2490.9099999999999 2015-09-19T12:02:01Z 2488.0300000000002 2015-09-19T12:02:12Z 2488.0300000000002 2015-09-19T12:02:29Z 2488.0300000000002 2015-09-19T12:02:38Z 2488.0300000000002 2015-09-19T12:02:58Z 2488.0300000000002 2015-09-19T12:03:16Z 2485.1500000000001 2015-09-19T12:03:26Z 2483.2199999999998 2015-09-19T12:03:34Z 2482.2600000000002 2015-09-19T12:03:37Z 2478.9000000000001 2015-09-19T12:03:49Z 2475.5300000000002 2015-09-19T12:04:00Z 2475.0500000000002 2015-09-19T12:04:01Z 2472.6500000000001 2015-09-19T12:04:09Z 2470.73 2015-09-19T12:04:15Z 2467.8400000000001 2015-09-19T12:04:28Z 2465.9200000000001 2015-09-19T12:04:38Z 2464 2015-09-19T12:04:47Z 2463.04 2015-09-19T12:04:54Z 2462.0700000000002 2015-09-19T12:05:03Z 2459.6700000000001 2015-09-19T12:05:12Z 2459.6700000000001 2015-09-19T12:05:22Z 2457.75 2015-09-19T12:05:31Z 2456.3099999999999 2015-09-19T12:05:36Z 2452.9400000000001 2015-09-19T12:05:47Z 2450.54 2015-09-19T12:05:57Z 2449.5799999999999 2015-09-19T12:06:02Z 2449.0999999999999 2015-09-19T12:06:07Z 2448.1300000000001 2015-09-19T12:06:12Z 2447.6500000000001 2015-09-19T12:06:15Z 2447.1700000000001 2015-09-19T12:06:26Z 2445.73 2015-09-19T12:06:35Z 2443.3299999999999 2015-09-19T12:06:43Z 2440.9200000000001 2015-09-19T12:06:52Z 2438.52 2015-09-19T12:07:03Z 2436.5999999999999 2015-09-19T12:07:12Z 2434.6799999999998 2015-09-19T12:07:22Z 2433.23 2015-09-19T12:07:27Z 2431.79 2015-09-19T12:07:39Z 2431.3099999999999 2015-09-19T12:07:50Z 2431.3099999999999 2015-09-19T12:07:57Z 2432.27 2015-09-19T12:08:03Z 2432.75 2015-09-19T12:08:13Z 2432.27 2015-09-19T12:08:32Z 2432.27 2015-09-19T12:08:57Z 2432.27 2015-09-19T12:09:17Z 2431.79 2015-09-19T12:09:32Z 2432.27 2015-09-19T12:09:57Z 2431.79 2015-09-19T12:10:24Z 2432.27 2015-09-19T12:10:42Z 2432.27 2015-09-19T12:11:05Z 2431.79 2015-09-19T12:11:27Z 2432.27 2015-09-19T12:11:51Z 2432.27 2015-09-19T12:12:15Z 2432.27 2015-09-19T12:12:37Z 2432.27 2015-09-19T12:13:06Z 2432.27 2015-09-19T12:13:31Z 2432.27 2015-09-19T12:13:54Z 2432.27 2015-09-19T12:14:17Z 2432.75 2015-09-19T12:14:40Z 2432.27 2015-09-19T12:15:06Z 2433.23 2015-09-19T12:15:18Z 2432.75 2015-09-19T12:15:39Z 2432.75 2015-09-19T12:15:52Z 2432.75 2015-09-19T12:16:04Z 2432.75 2015-09-19T12:16:19Z 2432.75 2015-09-19T12:16:45Z 2433.23 2015-09-19T12:17:04Z 2433.23 2015-09-19T12:17:32Z 2433.23 2015-09-19T12:17:56Z 2433.23 2015-09-19T12:18:27Z 2432.75 2015-09-19T12:18:46Z 2433.23 2015-09-19T12:19:10Z 2433.23 2015-09-19T12:19:36Z 2433.23 2015-09-19T12:20:00Z 2432.75 2015-09-19T12:20:30Z 2433.23 2015-09-19T12:20:56Z 2433.23 2015-09-19T12:21:23Z 2433.23 2015-09-19T12:21:54Z 2433.23 2015-09-19T12:22:03Z 2433.71 2015-09-19T12:22:10Z 2434.1999999999998 2015-09-19T12:22:27Z 2434.1999999999998 2015-09-19T12:22:46Z 2434.1999999999998 2015-09-19T12:23:06Z 2434.1999999999998 2015-09-19T12:23:32Z 2434.1999999999998 2015-09-19T12:23:52Z 2433.23 2015-09-19T12:24:03Z 2431.79 2015-09-19T12:24:10Z 2430.3499999999999 2015-09-19T12:24:14Z 2429.8699999999999 2015-09-19T12:24:17Z 2428.4299999999998 2015-09-19T12:24:24Z 2426.02 2015-09-19T12:24:33Z 2425.0599999999999 2015-09-19T12:24:40Z 2423.6199999999999 2015-09-19T12:24:49Z 2421.2199999999998 2015-09-19T12:24:59Z 2420.2600000000002 2015-09-19T12:25:03Z 2418.3299999999999 2015-09-19T12:25:13Z 2416.4099999999999 2015-09-19T12:25:22Z 2415.4499999999998 2015-09-19T12:25:28Z 2417.3699999999999 2015-09-19T12:25:30Z 2416.4099999999999 2015-09-19T12:25:35Z 2413.0500000000002 2015-09-19T12:25:47Z 2412.5700000000002 2015-09-19T12:25:48Z 2412.0900000000001 2015-09-19T12:26:00Z 2412.5700000000002 2015-09-19T12:26:09Z 2413.0500000000002 2015-09-19T12:26:13Z 2412.5700000000002 2015-09-19T12:26:18Z 2412.5700000000002 2015-09-19T12:26:20Z 2413.0500000000002 2015-09-19T12:26:29Z 2413.0500000000002 2015-09-19T12:26:35Z 2413.0500000000002 2015-09-19T12:26:41Z 2413.0500000000002 2015-09-19T12:26:48Z 2413.0500000000002 2015-09-19T12:26:52Z 2413.0500000000002 2015-09-19T12:26:54Z 2412.5700000000002 2015-09-19T12:27:03Z 2412.0900000000001 2015-09-19T12:27:06Z 2411.5999999999999 2015-09-19T12:27:08Z 2411.5999999999999 2015-09-19T12:27:10Z 2411.1199999999999 2015-09-19T12:27:18Z 2411.5999999999999 2015-09-19T12:27:28Z 2412.5700000000002 2015-09-19T12:27:36Z 2413.0500000000002 2015-09-19T12:27:41Z 2413.5300000000002 2015-09-19T12:27:49Z 2414.0100000000002 2015-09-19T12:27:57Z 2414.0100000000002 2015-09-19T12:27:59Z 2413.5300000000002 2015-09-19T12:28:09Z 2412.0900000000001 2015-09-19T12:28:20Z 2410.6399999999999 2015-09-19T12:28:29Z 2409.1999999999998 2015-09-19T12:28:39Z 2407.7600000000002 2015-09-19T12:28:48Z 2407.2800000000002 2015-09-19T12:28:49Z 2405.8400000000001 2015-09-19T12:28:58Z 2405.3600000000001 2015-09-19T12:29:00Z 2403.9099999999999 2015-09-19T12:29:09Z 2404.3899999999999 2015-09-19T12:29:11Z 2402.4699999999998 2015-09-19T12:29:20Z 2401.9899999999998 2015-09-19T12:29:30Z 2401.0300000000002 2015-09-19T12:29:40Z 2399.5900000000001 2015-09-19T12:29:50Z 2399.5900000000001 2015-09-19T12:29:51Z 2398.6300000000001 2015-09-19T12:29:55Z 2395.2600000000002 2015-09-19T12:30:05Z 2393.8200000000002 2015-09-19T12:30:14Z 2393.3400000000001 2015-09-19T12:30:16Z 2392.3800000000001 2015-09-19T12:30:28Z 2391.4200000000001 2015-09-19T12:30:50Z 2389.9699999999998 2015-09-19T12:30:54Z 2387.5700000000002 2015-09-19T12:31:05Z 2385.6500000000001 2015-09-19T12:31:10Z 2382.7600000000002 2015-09-19T12:31:20Z 2383.25 2015-09-19T12:31:28Z 2382.2800000000002 2015-09-19T12:31:36Z 2381.3200000000002 2015-09-19T12:31:46Z 2378.9200000000001 2015-09-19T12:31:57Z 2376.52 2015-09-19T12:32:02Z 2376.04 2015-09-19T12:32:03Z 2373.6300000000001 2015-09-19T12:32:12Z 2371.71 2015-09-19T12:32:23Z 2371.23 2015-09-19T12:32:25Z 2370.75 2015-09-19T12:32:30Z 2370.75 2015-09-19T12:32:41Z 2370.75 2015-09-19T12:32:56Z 2370.75 2015-09-19T12:33:11Z 2370.75 2015-09-19T12:33:29Z 2369.79 2015-09-19T12:33:40Z 2369.79 2015-09-19T12:33:57Z 2369.79 2015-09-19T12:34:16Z 2369.79 2015-09-19T12:34:39Z 2369.79 2015-09-19T12:34:56Z 2369.79 2015-09-19T12:35:11Z 2369.79 2015-09-19T12:35:38Z 2369.79 2015-09-19T12:35:52Z 2369.3099999999999 2015-09-19T12:36:14Z 2369.3099999999999 2015-09-19T12:36:30Z 2370.27 2015-09-19T12:36:44Z 2369.79 2015-09-19T12:36:56Z 2369.79 2015-09-19T12:37:12Z 2369.79 2015-09-19T12:37:28Z 2369.79 2015-09-19T12:37:40Z 2369.79 2015-09-19T12:37:54Z 2369.79 2015-09-19T12:38:08Z 2368.8299999999999 2015-09-19T12:38:18Z 2367.8600000000001 2015-09-19T12:38:30Z 2366.9000000000001 2015-09-19T12:38:40Z 2364.98 2015-09-19T12:38:48Z 2364.5 2015-09-19T12:38:56Z 2364.5 2015-09-19T12:39:08Z 2365.46 2015-09-19T12:39:38Z 2364.02 2015-09-19T12:39:49Z 2362.0999999999999 2015-09-19T12:39:59Z 2360.1700000000001 2015-09-19T12:40:08Z 2359.21 2015-09-19T12:40:13Z 2357.77 2015-09-19T12:40:16Z 2355.3699999999999 2015-09-19T12:40:24Z 2353.4400000000001 2015-09-19T12:40:34Z 2352.96 2015-09-19T12:40:36Z 2349.5999999999999 2015-09-19T12:40:46Z 2348.6399999999999 2015-09-19T12:40:49Z 2347.6799999999998 2015-09-19T12:40:51Z 2344.79 2015-09-19T12:41:01Z 2341.9099999999999 2015-09-19T12:41:09Z 2339.9899999999998 2015-09-19T12:41:18Z 2338.0599999999999 2015-09-19T12:41:22Z 2338.0599999999999 2015-09-19T12:41:23Z 2337.0999999999999 2015-09-19T12:41:26Z 2336.6199999999999 2015-09-19T12:41:28Z 2334.2199999999998 2015-09-19T12:41:38Z 2331.8099999999999 2015-09-19T12:41:46Z 2327.9699999999998 2015-09-19T12:41:58Z 2326.5300000000002 2015-09-19T12:42:06Z 2325.0900000000001 2015-09-19T12:42:12Z 2322.1999999999998 2015-09-19T12:42:22Z 2321.2399999999998 2015-09-19T12:42:26Z 2320.2800000000002 2015-09-19T12:42:31Z 2317.8800000000001 2015-09-19T12:42:38Z 2314.9899999999998 2015-09-19T12:42:50Z 2314.0300000000002 2015-09-19T12:42:53Z 2312.1100000000001 2015-09-19T12:42:56Z 2311.1500000000001 2015-09-19T12:42:59Z 2308.2600000000002 2015-09-19T12:43:09Z 2306.3400000000001 2015-09-19T12:43:13Z 2303.46 2015-09-19T12:43:23Z 2302.0100000000002 2015-09-19T12:43:28Z 2300.0900000000001 2015-09-19T12:43:37Z 2300.0900000000001 2015-09-19T12:43:38Z 2299.6100000000001 2015-09-19T12:43:42Z 2299.1300000000001 2015-09-19T12:43:46Z 2299.1300000000001 2015-09-19T12:43:58Z 2297.6900000000001 2015-09-19T12:44:09Z 2295.2800000000002 2015-09-19T12:44:17Z 2293.3600000000001 2015-09-19T12:44:28Z 2290.96 2015-09-19T12:44:38Z 2289.52 2015-09-19T12:44:47Z 2289.04 2015-09-19T12:44:48Z 2287.5900000000001 2015-09-19T12:44:53Z 2284.71 2015-09-19T12:45:06Z 2282.79 2015-09-19T12:45:11Z 2279.9000000000001 2015-09-19T12:45:20Z 2277.98 2015-09-19T12:45:24Z 2277.02 2015-09-19T12:45:27Z 2275.0999999999999 2015-09-19T12:45:31Z 2274.6199999999999 2015-09-19T12:45:33Z 2273.1700000000001 2015-09-19T12:45:40Z 2274.1399999999999 2015-09-19T12:45:42Z 2271.73 2015-09-19T12:45:50Z 2271.25 2015-09-19T12:45:52Z 2269.3299999999999 2015-09-19T12:45:58Z 2268.3699999999999 2015-09-19T12:46:02Z 2265.96 2015-09-19T12:46:13Z 2265.96 2015-09-19T12:46:24Z 2265.96 2015-09-19T12:46:37Z 2265.48 2015-09-19T12:46:45Z 2265 2015-09-19T12:46:55Z 2263.5599999999999 2015-09-19T12:47:07Z 2262.1199999999999 2015-09-19T12:47:12Z 2260.6799999999998 2015-09-19T12:47:18Z 2258.27 2015-09-19T12:47:30Z 2255.3899999999999 2015-09-19T12:47:41Z 2253.9499999999998 2015-09-19T12:47:52Z 2251.0599999999999 2015-09-19T12:48:03Z 2248.6599999999999 2015-09-19T12:48:12Z 2246.2600000000002 2015-09-19T12:48:23Z 2246.2600000000002 2015-09-19T12:48:24Z 2242.8899999999999 2015-09-19T12:48:36Z 2240.9699999999998 2015-09-19T12:48:43Z 2240.4899999999998 2015-09-19T12:48:45Z 2238.5700000000002 2015-09-19T12:48:53Z 2237.1300000000001 2015-09-19T12:48:58Z 2235.1999999999998 2015-09-19T12:49:08Z 2233.7600000000002 2015-09-19T12:49:16Z 2232.3200000000002 2015-09-19T12:49:26Z 2230.8800000000001 2015-09-19T12:49:31Z 2228.9499999999998 2015-09-19T12:49:41Z 2228.4699999999998 2015-09-19T12:49:43Z 2227.5100000000002 2015-09-19T12:49:51Z 2226.0700000000002 2015-09-19T12:49:54Z 2222.71 2015-09-19T12:50:05Z 2221.7399999999998 2015-09-19T12:50:14Z 2219.3400000000001 2015-09-19T12:50:25Z 2216.9400000000001 2015-09-19T12:50:34Z 2215.98 2015-09-19T12:50:43Z 2214.0500000000002 2015-09-19T12:50:51Z 2211.1700000000001 2015-09-19T12:51:01Z 2210.21 2015-09-19T12:51:05Z 2208.77 2015-09-19T12:51:10Z 2207.8099999999999 2015-09-19T12:51:19Z 2206.3600000000001 2015-09-19T12:51:26Z 2204.4400000000001 2015-09-19T12:51:36Z 2204.4400000000001 2015-09-19T12:51:45Z 2202.52 2015-09-19T12:51:52Z 2201.0799999999999 2015-09-19T12:52:01Z 2198.1900000000001 2015-09-19T12:52:13Z 2196.27 2015-09-19T12:52:24Z 2193.3899999999999 2015-09-19T12:52:34Z 2190.02 2015-09-19T12:52:45Z 2188.5799999999999 2015-09-19T12:52:52Z 2186.6599999999999 2015-09-19T12:52:59Z 2185.6900000000001 2015-09-19T12:53:05Z 2183.77 2015-09-19T12:53:13Z 2181.8499999999999 2015-09-19T12:53:23Z 2180.4099999999999 2015-09-19T12:53:27Z 2178.48 2015-09-19T12:53:34Z 2174.6399999999999 2015-09-19T12:53:44Z 2174.1599999999999 2015-09-19T12:53:48Z 2173.1999999999998 2015-09-19T12:53:52Z 2170.3099999999999 2015-09-19T12:54:01Z 2170.3099999999999 2015-09-19T12:54:03Z 2169.3499999999999 2015-09-19T12:54:05Z 2168.8699999999999 2015-09-19T12:54:09Z 2166.9499999999998 2015-09-19T12:54:18Z 2165.9899999999998 2015-09-19T12:54:21Z 2165.0300000000002 2015-09-19T12:54:27Z 2163.5799999999999 2015-09-19T12:54:31Z 2163.0999999999999 2015-09-19T12:54:38Z 2163.0999999999999 2015-09-19T12:54:40Z 2163.0999999999999 2015-09-19T12:54:48Z 2163.0999999999999 2015-09-19T12:54:50Z 2163.0999999999999 2015-09-19T12:54:59Z 2162.6199999999999 2015-09-19T12:55:03Z 2163.5799999999999 2015-09-19T12:55:08Z 2164.0599999999999 2015-09-19T12:55:17Z 2164.0599999999999 2015-09-19T12:55:31Z 2164.0599999999999 2015-09-19T12:55:44Z 2163.5799999999999 2015-09-19T12:56:02Z 2163.5799999999999 2015-09-19T12:56:16Z 2163.5799999999999 2015-09-19T12:56:32Z 2162.6199999999999 2015-09-19T12:56:42Z 2163.0999999999999 2015-09-19T12:56:51Z 2163.5799999999999 2015-09-19T12:56:53Z 2163.5799999999999 2015-09-19T12:56:55Z 2164.5500000000002 2015-09-19T12:57:05Z 2164.0599999999999 2015-09-19T12:57:13Z 2164.0599999999999 2015-09-19T12:57:23Z 2162.1399999999999 2015-09-19T12:57:31Z 2160.6999999999998 2015-09-19T12:57:42Z 2158.7800000000002 2015-09-19T12:57:51Z 2155.4099999999999 2015-09-19T12:58:01Z 2153.9699999999998 2015-09-19T12:58:08Z 2152.0500000000002 2015-09-19T12:58:17Z 2149.6500000000001 2015-09-19T12:58:27Z 2147.7199999999998 2015-09-19T12:58:38Z 2145.3200000000002 2015-09-19T12:58:47Z 2143.8800000000001 2015-09-19T12:58:55Z 2141.4699999999998 2015-09-19T12:59:05Z 2140.0300000000002 2015-09-19T12:59:15Z 2138.1100000000001 2015-09-19T12:59:23Z 2136.6700000000001 2015-09-19T12:59:32Z 2136.6700000000001 2015-09-19T12:59:34Z 2135.71 2015-09-19T12:59:39Z 2134.2600000000002 2015-09-19T12:59:47Z 2134.2600000000002 2015-09-19T13:00:02Z 2133.7800000000002 2015-09-19T13:00:13Z 2133.7800000000002 2015-09-19T13:00:28Z 2133.7800000000002 2015-09-19T13:00:45Z 2132.8200000000002 2015-09-19T13:00:52Z 2131.8600000000001 2015-09-19T13:00:59Z 2131.3800000000001 2015-09-19T13:01:07Z 2131.8600000000001 2015-09-19T13:01:18Z 2131.3800000000001 2015-09-19T13:01:27Z 2131.3800000000001 2015-09-19T13:01:38Z 2131.3800000000001 2015-09-19T13:01:39Z 2130.4200000000001 2015-09-19T13:01:50Z 2128.98 2015-09-19T13:01:58Z 2128.5 2015-09-19T13:02:04Z 2127.0500000000002 2015-09-19T13:02:12Z 2125.1300000000001 2015-09-19T13:02:21Z 2123.6900000000001 2015-09-19T13:02:30Z 2122.73 2015-09-19T13:02:39Z 2121.29 2015-09-19T13:02:46Z 2119.8400000000001 2015-09-19T13:02:55Z 2121.29 2015-09-19T13:03:04Z 2120.8099999999999 2015-09-19T13:03:12Z 2118.8800000000001 2015-09-19T13:03:22Z 2117.9200000000001 2015-09-19T13:03:27Z 2116.48 2015-09-19T13:03:36Z 2115.52 2015-09-19T13:03:45Z 2113.5999999999999 2015-09-19T13:03:59Z 2112.1500000000001 2015-09-19T13:04:03Z 2110.71 2015-09-19T13:04:11Z 2108.3099999999999 2015-09-19T13:04:19Z 2106.3899999999999 2015-09-19T13:04:30Z 2104.9400000000001 2015-09-19T13:04:40Z 2103.02 2015-09-19T13:04:49Z 2100.6199999999999 2015-09-19T13:05:00Z 2098.6999999999998 2015-09-19T13:05:10Z 2097.73 2015-09-19T13:05:13Z 2095.8099999999999 2015-09-19T13:05:24Z 2093.8899999999999 2015-09-19T13:05:33Z 2092.4499999999998 2015-09-19T13:05:44Z 2090.52 2015-09-19T13:05:53Z 2088.5999999999999 2015-09-19T13:06:04Z 2086.6799999999998 2015-09-19T13:06:14Z 2084.2800000000002 2015-09-19T13:06:25Z 2083.3099999999999 2015-09-19T13:06:29Z 2081.3899999999999 2015-09-19T13:06:40Z 2079.9499999999998 2015-09-19T13:06:48Z 2077.5500000000002 2015-09-19T13:06:57Z 2074.6599999999999 2015-09-19T13:07:08Z 2072.7399999999998 2015-09-19T13:07:17Z 2071.3000000000002 2015-09-19T13:07:29Z 2069.3800000000001 2015-09-19T13:07:39Z 2067.4499999999998 2015-09-19T13:07:51Z 2065.5300000000002 2015-09-19T13:08:01Z 2063.6100000000001 2015-09-19T13:08:10Z 2061.6799999999998 2015-09-19T13:08:19Z 2059.7600000000002 2015-09-19T13:08:31Z 2057.8400000000001 2015-09-19T13:08:41Z 2056.4000000000001 2015-09-19T13:08:49Z 2055.4400000000001 2015-09-19T13:08:58Z 2053.9899999999998 2015-09-19T13:09:08Z 2053.5100000000002 2015-09-19T13:09:22Z 2053.5100000000002 2015-09-19T13:09:33Z 2052.5500000000002 2015-09-19T13:09:46Z 2053.0300000000002 2015-09-19T13:09:56Z 2050.1500000000001 2015-09-19T13:09:59Z 2048.71 2015-09-19T13:10:05Z 2048.23 2015-09-19T13:10:09Z 2045.8199999999999 2015-09-19T13:10:19Z 2045.3399999999999 2015-09-19T13:10:20Z 2043.4200000000001 2015-09-19T13:10:30Z 2041.5 2015-09-19T13:10:41Z 2039.5699999999999 2015-09-19T13:10:52Z 2039.0899999999999 2015-09-19T13:10:59Z 2037.1700000000001 2015-09-19T13:11:08Z 2035.25 2015-09-19T13:11:18Z 2033.3299999999999 2015-09-19T13:11:27Z 2031.4000000000001 2015-09-19T13:11:37Z 2029.48 2015-09-19T13:11:46Z 2027.5599999999999 2015-09-19T13:11:56Z 2026.5999999999999 2015-09-19T13:12:00Z 2024.1900000000001 2015-09-19T13:12:12Z 2022.27 2015-09-19T13:12:19Z 2019.8699999999999 2015-09-19T13:12:30Z 2017.9400000000001 2015-09-19T13:12:38Z 2016.98 2015-09-19T13:12:40Z 2015.0599999999999 2015-09-19T13:12:50Z 2015.0599999999999 2015-09-19T13:12:51Z 2012.6600000000001 2015-09-19T13:13:00Z 2012.6600000000001 2015-09-19T13:13:02Z 2011.22 2015-09-19T13:13:12Z 2010.25 2015-09-19T13:13:20Z 2009.29 2015-09-19T13:13:29Z 2007.3699999999999 2015-09-19T13:13:40Z 2004.49 2015-09-19T13:13:52Z 2002.0799999999999 2015-09-19T13:14:01Z 1999.2 2015-09-19T13:14:13Z 1998.24 2015-09-19T13:14:23Z 1996.8 2015-09-19T13:14:29Z 1994.3900000000001 2015-09-19T13:14:38Z 1991.99 2015-09-19T13:14:48Z 1990.0699999999999 2015-09-19T13:14:59Z 1990.0699999999999 2015-09-19T13:15:18Z 1990.55 2015-09-19T13:15:28Z 1988.6199999999999 2015-09-19T13:15:39Z 1985.74 2015-09-19T13:15:48Z 1984.3 2015-09-19T13:15:54Z 1981.9000000000001 2015-09-19T13:16:01Z 1980.9300000000001 2015-09-19T13:16:04Z 1980.45 2015-09-19T13:16:06Z 1979.49 2015-09-19T13:16:08Z 1978.53 2015-09-19T13:16:11Z 1976.1300000000001 2015-09-19T13:16:20Z 1973.72 2015-09-19T13:16:32Z 1971.3199999999999 2015-09-19T13:16:43Z 1969.4000000000001 2015-09-19T13:16:53Z 1967.48 2015-09-19T13:17:00Z 1965.55 2015-09-19T13:17:12Z 1966.03 2015-09-19T13:17:33Z 1965.0699999999999 2015-09-19T13:17:47Z 1963.6300000000001 2015-09-19T13:17:57Z 1962.1900000000001 2015-09-19T13:18:04Z 1961.71 2015-09-19T13:18:06Z 1960.75 2015-09-19T13:18:14Z 1959.3 2015-09-19T13:18:24Z 1958.8199999999999 2015-09-19T13:18:34Z 1957.3800000000001 2015-09-19T13:18:45Z 1954.02 2015-09-19T13:18:56Z 1954.02 2015-09-19T13:18:59Z 1952.0899999999999 2015-09-19T13:19:08Z 1951.1300000000001 2015-09-19T13:19:19Z 1951.1300000000001 2015-09-19T13:19:20Z 1949.6900000000001 2015-09-19T13:19:31Z 1948.25 2015-09-19T13:19:37Z 1947.29 2015-09-19T13:19:48Z 1947.29 2015-09-19T13:19:59Z 1946.8099999999999 2015-09-19T13:20:03Z 1945.8499999999999 2015-09-19T13:20:13Z 1945.8499999999999 2015-09-19T13:20:22Z 1944.8800000000001 2015-09-19T13:20:33Z 1944.4000000000001 2015-09-19T13:20:42Z 1942 2015-09-19T13:20:53Z 1942 2015-09-19T13:21:02Z 1941.52 2015-09-19T13:21:17Z 1942 2015-09-19T13:21:26Z 1941.52 2015-09-19T13:21:37Z 1940.5599999999999 2015-09-19T13:21:48Z 1939.5999999999999 2015-09-19T13:21:57Z 1939.5999999999999 2015-09-19T13:22:05Z 1939.5999999999999 2015-09-19T13:22:17Z 1939.1199999999999 2015-09-19T13:22:29Z 1938.6400000000001 2015-09-19T13:22:37Z 1939.1199999999999 2015-09-19T13:22:46Z 1938.6400000000001 2015-09-19T13:22:48Z 1939.1199999999999 2015-09-19T13:22:53Z 1939.1199999999999 2015-09-19T13:22:54Z 1938.6400000000001 2015-09-19T13:23:03Z 1938.1600000000001 2015-09-19T13:23:12Z 1936.71 2015-09-19T13:23:21Z 1934.79 2015-09-19T13:23:31Z 1934.79 2015-09-19T13:23:32Z 1934.3099999999999 2015-09-19T13:23:43Z 1934.79 2015-09-19T13:23:47Z 1935.75 2015-09-19T13:23:57Z 1937.1900000000001 2015-09-19T13:24:07Z 1937.6700000000001 2015-09-19T13:24:09Z 1938.6400000000001 2015-09-19T13:24:12Z 1940.5599999999999 2015-09-19T13:24:21Z 1940.5599999999999 2015-09-19T13:24:29Z 1938.6400000000001 2015-09-19T13:24:35Z 1937.6700000000001 2015-09-19T13:24:37Z 1935.75 2015-09-19T13:24:45Z 1933.3499999999999 2015-09-19T13:24:54Z 1932.3900000000001 2015-09-19T13:25:02Z 1931.4300000000001 2015-09-19T13:25:06Z 1928.54 2015-09-19T13:25:16Z 1927.5799999999999 2015-09-19T13:25:19Z 1927.0999999999999 2015-09-19T13:25:23Z 1925.6600000000001 2015-09-19T13:25:30Z 1926.1400000000001 2015-09-19T13:25:33Z 1924.22 2015-09-19T13:25:38Z 1924.7 2015-09-19T13:25:42Z 1923.25 2015-09-19T13:25:47Z 1922.29 2015-09-19T13:25:50Z 1920.8499999999999 2015-09-19T13:25:53Z 1918.9300000000001 2015-09-19T13:26:01Z 1918.45 2015-09-19T13:26:05Z 1915.5599999999999 2015-09-19T13:26:15Z 1913.6400000000001 2015-09-19T13:26:24Z 1911.24 2015-09-19T13:26:36Z 1909.8 2015-09-19T13:26:46Z 1909.3199999999999 2015-09-19T13:26:47Z 1907.3900000000001 2015-09-19T13:26:57Z 1905.47 2015-09-19T13:27:06Z 1903.55 2015-09-19T13:27:17Z 1902.5899999999999 2015-09-19T13:27:22Z 1901.6300000000001 2015-09-19T13:27:35Z 1900.6600000000001 2015-09-19T13:27:43Z 1899.22 2015-09-19T13:27:54Z 1898.74 2015-09-19T13:28:05Z 1896.8199999999999 2015-09-19T13:28:09Z 1895.3800000000001 2015-09-19T13:28:17Z 1893.45 2015-09-19T13:28:27Z 1892.49 2015-09-19T13:28:35Z 1892.01 2015-09-19T13:28:40Z 1892.01 2015-09-19T13:28:44Z 1891.53 2015-09-19T13:28:48Z 1889.6099999999999 2015-09-19T13:28:59Z 1888.1700000000001 2015-09-19T13:29:08Z 1886.72 2015-09-19T13:29:16Z 1885.28 2015-09-19T13:29:23Z 1884.3199999999999 2015-09-19T13:29:29Z 1883.3599999999999 2015-09-19T13:29:32Z 1881.9200000000001 2015-09-19T13:29:43Z 1880 2015-09-19T13:29:53Z 1878.0699999999999 2015-09-19T13:30:02Z 1877.1099999999999 2015-09-19T13:30:11Z 1876.1500000000001 2015-09-19T13:30:19Z 1875.6700000000001 2015-09-19T13:30:27Z 1875.6700000000001 2015-09-19T13:30:35Z 1875.6700000000001 2015-09-19T13:30:38Z 1874.71 2015-09-19T13:30:47Z 1874.23 2015-09-19T13:30:52Z 1872.79 2015-09-19T13:31:01Z 1870.8599999999999 2015-09-19T13:31:10Z 1869.9000000000001 2015-09-19T13:31:20Z 1868.46 2015-09-19T13:31:30Z 1867.5 2015-09-19T13:31:39Z 1867.5 2015-09-19T13:31:41Z 1866.0599999999999 2015-09-19T13:31:51Z 1865.0899999999999 2015-09-19T13:32:01Z 1863.6500000000001 2015-09-19T13:32:10Z 1862.21 2015-09-19T13:32:19Z 1862.21 2015-09-19T13:32:20Z 1860.29 2015-09-19T13:32:30Z 1857.8900000000001 2015-09-19T13:32:40Z 1855.96 2015-09-19T13:32:49Z 1854.04 2015-09-19T13:33:00Z 1853.0799999999999 2015-09-19T13:33:10Z 1851.1600000000001 2015-09-19T13:33:15Z 1850.1900000000001 2015-09-19T13:33:23Z 1848.75 2015-09-19T13:33:30Z 1846.8299999999999 2015-09-19T13:33:38Z 1845.3900000000001 2015-09-19T13:33:47Z 1844.4300000000001 2015-09-19T13:33:54Z 1842.5 2015-09-19T13:34:05Z 1841.54 2015-09-19T13:34:11Z 1839.1400000000001 2015-09-19T13:34:22Z 1838.6600000000001 2015-09-19T13:34:33Z 1838.1800000000001 2015-09-19T13:34:43Z 1836.26 2015-09-19T13:34:53Z 1834.8099999999999 2015-09-19T13:35:02Z 1834.3299999999999 2015-09-19T13:35:05Z 1831.9300000000001 2015-09-19T13:35:17Z 1830.01 2015-09-19T13:35:28Z 1828.0799999999999 2015-09-19T13:35:40Z 1825.6800000000001 2015-09-19T13:35:52Z 1823.28 2015-09-19T13:36:03Z 1821.3499999999999 2015-09-19T13:36:14Z 1819.4300000000001 2015-09-19T13:36:24Z 1817.03 2015-09-19T13:36:34Z 1815.1099999999999 2015-09-19T13:36:45Z 1815.5899999999999 2015-09-19T13:36:56Z 1813.6600000000001 2015-09-19T13:37:05Z 1812.22 2015-09-19T13:37:15Z 1810.3 2015-09-19T13:37:25Z 1808.3800000000001 2015-09-19T13:37:37Z 1805.97 2015-09-19T13:37:48Z 1805.01 2015-09-19T13:37:54Z 1803.0899999999999 2015-09-19T13:38:03Z 1802.1300000000001 2015-09-19T13:38:11Z 1799.73 2015-09-19T13:38:21Z 1798.28 2015-09-19T13:38:30Z 1796.8399999999999 2015-09-19T13:38:38Z 1795.4000000000001 2015-09-19T13:38:46Z 1793.48 2015-09-19T13:38:55Z 1792.03 2015-09-19T13:39:03Z 1790.5899999999999 2015-09-19T13:39:13Z 1789.6300000000001 2015-09-19T13:39:23Z 1787.71 2015-09-19T13:39:31Z 1786.75 2015-09-19T13:39:41Z 1784.8199999999999 2015-09-19T13:39:51Z 1783.3800000000001 2015-09-19T13:40:00Z 1782.4200000000001 2015-09-19T13:40:13Z 1780.5 2015-09-19T13:40:23Z 1779.54 2015-09-19T13:40:28Z 1777.6099999999999 2015-09-19T13:40:40Z 1776.1700000000001 2015-09-19T13:40:49Z 1775.21 2015-09-19T13:40:53Z 1774.25 2015-09-19T13:41:03Z 1772.3299999999999 2015-09-19T13:41:12Z 1771.3699999999999 2015-09-19T13:41:23Z 1769.9200000000001 2015-09-19T13:41:37Z 1768.48 2015-09-19T13:41:47Z 1767.52 2015-09-19T13:41:55Z 1766.5599999999999 2015-09-19T13:42:08Z 1764.1600000000001 2015-09-19T13:42:19Z 1763.2 2015-09-19T13:42:28Z 1762.71 2015-09-19T13:42:39Z 1763.2 2015-09-19T13:42:47Z 1764.1600000000001 2015-09-19T13:42:57Z 1762.23 2015-09-19T13:43:08Z 1761.75 2015-09-19T13:43:20Z 1762.71 2015-09-19T13:43:30Z 1761.75 2015-09-19T13:43:41Z 1760.3099999999999 2015-09-19T13:43:49Z 1759.8299999999999 2015-09-19T13:43:51Z 1758.3900000000001 2015-09-19T13:44:01Z 1756.95 2015-09-19T13:44:13Z 1755.02 2015-09-19T13:44:16Z 1753.5799999999999 2015-09-19T13:44:24Z 1750.7 2015-09-19T13:44:35Z 1749.26 2015-09-19T13:44:42Z 1748.29 2015-09-19T13:44:52Z 1746.3699999999999 2015-09-19T13:45:01Z 1745.8900000000001 2015-09-19T13:45:03Z 1743.97 2015-09-19T13:45:13Z 1743.97 2015-09-19T13:45:22Z 1741.5699999999999 2015-09-19T13:45:34Z 1741.0799999999999 2015-09-19T13:45:44Z 1740.1199999999999 2015-09-19T13:45:55Z 1738.2 2015-09-19T13:46:06Z 1738.2 2015-09-19T13:46:09Z 1736.76 2015-09-19T13:46:21Z 1736.76 2015-09-19T13:46:29Z 1735.3199999999999 2015-09-19T13:46:37Z 1734.8399999999999 2015-09-19T13:46:47Z 1733.3900000000001 2015-09-19T13:46:57Z 1730.99 2015-09-19T13:47:07Z 1729.55 2015-09-19T13:47:19Z 1728.5899999999999 2015-09-19T13:47:28Z 1727.6300000000001 2015-09-19T13:47:40Z 1726.6700000000001 2015-09-19T13:47:51Z 1726.1800000000001 2015-09-19T13:48:00Z 1725.22 2015-09-19T13:48:17Z 1722.8199999999999 2015-09-19T13:48:27Z 1722.8199999999999 2015-09-19T13:48:28Z 1722.3399999999999 2015-09-19T13:48:36Z 1721.8599999999999 2015-09-19T13:48:47Z 1721.8599999999999 2015-09-19T13:48:59Z 1719.46 2015-09-19T13:49:01Z 1718.49 2015-09-19T13:49:11Z 1718.49 2015-09-19T13:49:24Z 1717.53 2015-09-19T13:49:36Z 1718.01 2015-09-19T13:49:53Z 1717.53 2015-09-19T13:50:03Z 1716.5699999999999 2015-09-19T13:50:12Z 1715.6099999999999 2015-09-19T13:50:23Z 1713.6900000000001 2015-09-19T13:50:33Z 1712.73 2015-09-19T13:50:40Z 1712.25 2015-09-19T13:50:43Z 1711.28 2015-09-19T13:50:51Z 1709.8399999999999 2015-09-19T13:50:57Z 1709.8399999999999 2015-09-19T13:51:00Z 1708.8800000000001 2015-09-19T13:51:14Z 1708.8800000000001 2015-09-19T13:51:26Z 1708.4000000000001 2015-09-19T13:51:29Z 1707.4400000000001 2015-09-19T13:51:38Z 1706 2015-09-19T13:51:42Z 1706 2015-09-19T13:51:53Z 1704.55 2015-09-19T13:52:02Z 1703.1099999999999 2015-09-19T13:52:13Z 1702.6300000000001 2015-09-19T13:52:19Z 1701.6700000000001 2015-09-19T13:52:29Z 1701.6700000000001 2015-09-19T13:52:33Z 1701.6700000000001 2015-09-19T13:52:41Z 1699.27 2015-09-19T13:52:52Z 1697.3399999999999 2015-09-19T13:53:02Z 1696.8599999999999 2015-09-19T13:53:06Z 1695.4200000000001 2015-09-19T13:53:17Z 1694.46 2015-09-19T13:53:24Z 1693.02 2015-09-19T13:53:34Z 1693.5 2015-09-19T13:53:44Z 1692.54 2015-09-19T13:53:57Z 1690.6199999999999 2015-09-19T13:54:09Z 1690.6199999999999 2015-09-19T13:54:12Z 1692.0599999999999 2015-09-19T13:54:17Z 1690.1400000000001 2015-09-19T13:54:26Z 1690.1400000000001 2015-09-19T13:54:28Z 1691.0999999999999 2015-09-19T13:54:41Z 1691.5799999999999 2015-09-19T13:54:45Z 1692.54 2015-09-19T13:54:57Z 1692.0599999999999 2015-09-19T13:54:59Z 1692.0599999999999 2015-09-19T13:55:01Z 1690.1400000000001 2015-09-19T13:55:13Z 1690.6199999999999 2015-09-19T13:55:22Z 1692.0599999999999 2015-09-19T13:55:34Z 1693.02 2015-09-19T13:55:42Z 1693.98 2015-09-19T13:55:57Z 1693.98 2015-09-19T13:56:04Z 1693.5 2015-09-19T13:56:15Z 1693.98 2015-09-19T13:56:27Z 1693.5 2015-09-19T13:56:39Z 1693.02 2015-09-19T13:56:49Z 1693.5 2015-09-19T13:57:02Z 1693.5 2015-09-19T13:57:07Z 1693.5 2015-09-19T13:57:19Z 1693.5 2015-09-19T13:57:27Z 1693.5 2015-09-19T13:57:39Z 1693.5 2015-09-19T13:57:40Z 1693.5 2015-09-19T13:57:55Z 1693.02 2015-09-19T13:57:58Z 1693.5 2015-09-19T13:58:09Z 1693.5 2015-09-19T13:58:12Z 1693.98 2015-09-19T13:58:24Z 1693.5 2015-09-19T13:58:34Z 1693.98 2015-09-19T13:58:42Z 1694.9400000000001 2015-09-19T13:58:54Z 1696.8599999999999 2015-09-19T13:59:03Z 1697.8299999999999 2015-09-19T13:59:13Z 1698.79 2015-09-19T13:59:23Z 1699.27 2015-09-19T13:59:28Z 1699.75 2015-09-19T13:59:34Z 1700.23 2015-09-19T13:59:46Z 1700.23 2015-09-19T13:59:48Z 1700.71 2015-09-19T14:00:00Z 1700.71 2015-09-19T14:00:11Z 1699.27 2015-09-19T14:00:22Z 1697.8299999999999 2015-09-19T14:00:31Z 1696.3800000000001 2015-09-19T14:00:41Z 1694.9400000000001 2015-09-19T14:00:52Z 1693.5 2015-09-19T14:01:01Z 1692.0599999999999 2015-09-19T14:01:12Z 1691.0999999999999 2015-09-19T14:01:20Z 1690.6199999999999 2015-09-19T14:01:22Z 1688.6900000000001 2015-09-19T14:01:35Z 1687.73 2015-09-19T14:01:45Z 1685.3299999999999 2015-09-19T14:01:56Z 1684.8499999999999 2015-09-19T14:02:06Z 1683.4100000000001 2015-09-19T14:02:16Z 1681.48 2015-09-19T14:02:27Z 1680.52 2015-09-19T14:02:34Z 1677.6400000000001 2015-09-19T14:02:48Z 1675.23 2015-09-19T14:02:59Z 1674.75 2015-09-19T14:03:05Z 1672.3499999999999 2015-09-19T14:03:17Z 1669.95 2015-09-19T14:03:27Z 1668.02 2015-09-19T14:03:37Z 1666.0999999999999 2015-09-19T14:03:48Z 1663.7 2015-09-19T14:04:00Z 1661.78 2015-09-19T14:04:12Z 1659.8499999999999 2015-09-19T14:04:23Z 1657.45 2015-09-19T14:04:33Z 1655.53 2015-09-19T14:04:43Z 1655.05 2015-09-19T14:04:46Z 1653.1199999999999 2015-09-19T14:04:57Z 1651.2 2015-09-19T14:05:08Z 1649.28 2015-09-19T14:05:19Z 1647.8399999999999 2015-09-19T14:05:27Z 1645.9100000000001 2015-09-19T14:05:40Z 1643.99 2015-09-19T14:05:51Z 1642.0699999999999 2015-09-19T14:06:00Z 1640.6300000000001 2015-09-19T14:06:10Z 1639.1900000000001 2015-09-19T14:06:20Z 1637.74 2015-09-19T14:06:29Z 1636.78 2015-09-19T14:06:40Z 1634.8599999999999 2015-09-19T14:06:51Z 1633.9000000000001 2015-09-19T14:06:59Z 1632.46 2015-09-19T14:07:09Z 1631.49 2015-09-19T14:07:13Z 1630.53 2015-09-19T14:07:22Z 1629.0899999999999 2015-09-19T14:07:29Z 1627.6500000000001 2015-09-19T14:07:39Z 1626.21 2015-09-19T14:07:49Z 1625.25 2015-09-19T14:07:59Z 1623.3199999999999 2015-09-19T14:08:08Z 1621.4000000000001 2015-09-19T14:08:21Z 1619.96 2015-09-19T14:08:33Z 1618.52 2015-09-19T14:08:44Z 1617.0699999999999 2015-09-19T14:08:53Z 1615.6300000000001 2015-09-19T14:09:04Z 1614.1900000000001 2015-09-19T14:09:12Z 1612.27 2015-09-19T14:09:24Z 1610.8299999999999 2015-09-19T14:09:33Z 1608.4200000000001 2015-09-19T14:09:45Z 1606.98 2015-09-19T14:09:55Z 1604.5799999999999 2015-09-19T14:10:04Z 1603.1400000000001 2015-09-19T14:10:15Z 1601.6900000000001 2015-09-19T14:10:26Z 1600.25 2015-09-19T14:10:39Z 1599.29 2015-09-19T14:10:52Z 1597.3699999999999 2015-09-19T14:11:04Z 1595.9300000000001 2015-09-19T14:11:13Z 1593.52 2015-09-19T14:11:25Z 1591.5999999999999 2015-09-19T14:11:35Z 1590.1600000000001 2015-09-19T14:11:43Z 1587.75 2015-09-19T14:11:54Z 1585.8299999999999 2015-09-19T14:12:06Z 1584.3900000000001 2015-09-19T14:12:15Z 1582.95 2015-09-19T14:12:28Z 1580.54 2015-09-19T14:12:39Z 1578.6199999999999 2015-09-19T14:12:50Z 1576.7 2015-09-19T14:13:02Z 1575.74 2015-09-19T14:13:11Z 1574.3 2015-09-19T14:13:22Z 1572.8499999999999 2015-09-19T14:13:32Z 1571.4100000000001 2015-09-19T14:13:42Z 1569.49 2015-09-19T14:13:55Z 1568.05 2015-09-19T14:14:06Z 1566.6099999999999 2015-09-19T14:14:17Z 1565.1600000000001 2015-09-19T14:14:29Z 1563.24 2015-09-19T14:14:39Z 1561.8 2015-09-19T14:14:49Z 1560.3599999999999 2015-09-19T14:14:59Z 1558.9200000000001 2015-09-19T14:15:10Z 1557.95 2015-09-19T14:15:20Z 1556.03 2015-09-19T14:15:32Z 1555.0699999999999 2015-09-19T14:15:41Z 1552.6700000000001 2015-09-19T14:15:53Z 1551.22 2015-09-19T14:16:05Z 1549.3 2015-09-19T14:16:15Z 1547.8599999999999 2015-09-19T14:16:25Z 1546.4200000000001 2015-09-19T14:16:35Z 1544.98 2015-09-19T14:16:46Z 1543.05 2015-09-19T14:16:57Z 1541.6099999999999 2015-09-19T14:17:06Z 1539.6900000000001 2015-09-19T14:17:17Z 1538.25 2015-09-19T14:17:27Z 1536.3199999999999 2015-09-19T14:17:39Z 1535.3599999999999 2015-09-19T14:17:49Z 1533.4400000000001 2015-09-19T14:18:01Z 1532.48 2015-09-19T14:18:10Z 1530.5599999999999 2015-09-19T14:18:22Z 1529.1099999999999 2015-09-19T14:18:32Z 1527.6700000000001 2015-09-19T14:18:42Z 1526.23 2015-09-19T14:18:51Z 1524.3099999999999 2015-09-19T14:19:03Z 1522.3900000000001 2015-09-19T14:19:13Z 1520.9400000000001 2015-09-19T14:19:23Z 1519.98 2015-09-19T14:19:29Z 1518.54 2015-09-19T14:19:40Z 1517.5799999999999 2015-09-19T14:19:50Z 1516.1400000000001 2015-09-19T14:20:00Z 1514.21 2015-09-19T14:20:11Z 1513.73 2015-09-19T14:20:15Z 1511.8099999999999 2015-09-19T14:20:25Z 1509.8900000000001 2015-09-19T14:20:37Z 1507.97 2015-09-19T14:20:49Z 1506.04 2015-09-19T14:21:00Z 1504.5999999999999 2015-09-19T14:21:09Z 1503.1600000000001 2015-09-19T14:21:18Z 1501.24 2015-09-19T14:21:28Z 1499.79 2015-09-19T14:21:38Z 1498.3499999999999 2015-09-19T14:21:48Z 1497.3900000000001 2015-09-19T14:21:59Z 1496.9100000000001 2015-09-19T14:22:04Z 1494.99 2015-09-19T14:22:14Z 1493.55 2015-09-19T14:22:24Z 1492.0999999999999 2015-09-19T14:22:35Z 1490.6600000000001 2015-09-19T14:22:46Z 1488.74 2015-09-19T14:22:56Z 1486.8199999999999 2015-09-19T14:23:08Z 1484.8900000000001 2015-09-19T14:23:21Z 1483.45 2015-09-19T14:23:30Z 1481.53 2015-09-19T14:23:41Z 1480.0899999999999 2015-09-19T14:23:52Z 1479.1300000000001 2015-09-19T14:24:02Z 1478.1600000000001 2015-09-19T14:24:11Z 1477.2 2015-09-19T14:24:22Z 1476.24 2015-09-19T14:24:31Z 1474.8 2015-09-19T14:24:44Z 1472.8800000000001 2015-09-19T14:24:56Z 1470.95 2015-09-19T14:25:10Z 1469.03 2015-09-19T14:25:23Z 1468.55 2015-09-19T14:25:26Z 1467.1099999999999 2015-09-19T14:25:38Z 1464.71 2015-09-19T14:25:49Z 1462.3 2015-09-19T14:26:01Z 1460.3800000000001 2015-09-19T14:26:12Z 1458.46 2015-09-19T14:26:24Z 1457.5 2015-09-19T14:26:33Z 1456.53 2015-09-19T14:26:35Z 1454.6099999999999 2015-09-19T14:26:46Z 1453.1700000000001 2015-09-19T14:26:58Z 1451.25 2015-09-19T14:27:09Z 1451.25 2015-09-19T14:27:22Z 1450.77 2015-09-19T14:27:39Z 1450.77 2015-09-19T14:27:59Z 1450.77 2015-09-19T14:28:14Z 1450.77 2015-09-19T14:28:25Z 1450.29 2015-09-19T14:28:40Z 1450.29 2015-09-19T14:29:00Z 1449.3199999999999 2015-09-19T14:29:12Z 1447.8800000000001 2015-09-19T14:29:26Z 1445.96 2015-09-19T14:29:38Z 1444.04 2015-09-19T14:29:51Z 1442.1099999999999 2015-09-19T14:30:01Z 1440.1900000000001 2015-09-19T14:30:11Z 1437.79 2015-09-19T14:30:24Z 1436.3499999999999 2015-09-19T14:30:36Z 1435.3900000000001 2015-09-19T14:30:39Z 1433.9400000000001 2015-09-19T14:30:50Z 1433.46 2015-09-19T14:31:00Z 1432.98 2015-09-19T14:31:10Z 1432.02 2015-09-19T14:31:17Z 1430.0999999999999 2015-09-19T14:31:30Z 1427.7 2015-09-19T14:31:43Z 1427.21 2015-09-19T14:31:46Z 1426.73 2015-09-19T14:31:58Z 1426.25 2015-09-19T14:32:03Z 1425.77 2015-09-19T14:32:07Z 1425.77 2015-09-19T14:32:09Z 1425.77 2015-09-19T14:32:13Z 1427.21 2015-09-19T14:32:26Z 1428.6600000000001 2015-09-19T14:32:37Z 1429.1400000000001 2015-09-19T14:32:49Z 1429.1400000000001 2015-09-19T14:33:00Z 1428.1800000000001 2015-09-19T14:33:10Z 1427.7 2015-09-19T14:33:23Z 1427.21 2015-09-19T14:33:35Z 1427.21 2015-09-19T14:33:45Z 1425.29 2015-09-19T14:33:55Z 1422.4100000000001 2015-09-19T14:34:11Z 1421.9300000000001 2015-09-19T14:34:22Z 1422.4100000000001 2015-09-19T14:34:23Z 1423.3699999999999 2015-09-19T14:34:37Z 1423.3699999999999 2015-09-19T14:34:40Z 1423.3699999999999 2015-09-19T14:34:50Z 1423.3699999999999 2015-09-19T14:34:59Z 1423.3699999999999 2015-09-19T14:35:12Z 1422.8900000000001 2015-09-19T14:35:21Z 1422.8900000000001 2015-09-19T14:35:32Z 1422.8900000000001 2015-09-19T14:35:34Z 1421.9300000000001 2015-09-19T14:35:49Z 1420.97 2015-09-19T14:35:57Z 1420 2015-09-19T14:36:06Z 1420 2015-09-19T14:36:17Z 1420 2015-09-19T14:36:28Z 1420 2015-09-19T14:36:43Z