Garmin International 2021-06-07T15:24:45Z Rifugio Barbustel da La Veulla escursione del 06-06-2021 Cyan 20188 32461 32471 0.905 2188.2 1194.6 1174 1156 962 1247.45 2021-06-06T06:23:57Z 1247.45 2021-06-06T06:23:58Z 1248.8900000000001 2021-06-06T06:24:03Z 1247.9300000000001 2021-06-06T06:24:35Z 1248.4100000000001 2021-06-06T06:25:08Z 1249.3699999999999 2021-06-06T06:25:23Z 1248.4100000000001 2021-06-06T06:25:47Z 1247.9300000000001 2021-06-06T06:26:05Z 1247.9300000000001 2021-06-06T06:26:21Z 1247.9300000000001 2021-06-06T06:26:37Z 1247.9300000000001 2021-06-06T06:26:54Z 1247.9300000000001 2021-06-06T06:27:08Z 1247.9300000000001 2021-06-06T06:27:25Z 1247.9300000000001 2021-06-06T06:27:40Z 1247.9300000000001 2021-06-06T06:27:58Z 1247.9300000000001 2021-06-06T06:28:18Z 1247.9300000000001 2021-06-06T06:28:29Z 1247.9300000000001 2021-06-06T06:28:40Z 1247.9300000000001 2021-06-06T06:28:56Z 1249.3699999999999 2021-06-06T06:29:04Z 1249.8499999999999 2021-06-06T06:29:14Z 1251.29 2021-06-06T06:29:36Z 1250.3299999999999 2021-06-06T06:29:47Z 1250.3299999999999 2021-06-06T06:29:48Z 1246.97 2021-06-06T06:30:04Z 1244.0799999999999 2021-06-06T06:30:21Z 1242.1600000000001 2021-06-06T06:30:33Z 1242.1600000000001 2021-06-06T06:30:34Z 1242.1600000000001 2021-06-06T06:30:35Z 1242.1600000000001 2021-06-06T06:30:36Z 1242.1600000000001 2021-06-06T06:30:37Z 1242.1600000000001 2021-06-06T06:30:38Z 1238.8 2021-06-06T06:30:56Z 1235.9100000000001 2021-06-06T06:31:14Z 1233.51 2021-06-06T06:31:26Z 1233.51 2021-06-06T06:31:27Z 1230.1400000000001 2021-06-06T06:31:44Z 1226.78 2021-06-06T06:32:02Z 1224.3800000000001 2021-06-06T06:32:17Z 1221.01 2021-06-06T06:32:31Z 1218.1300000000001 2021-06-06T06:32:46Z 1214.76 2021-06-06T06:33:02Z 1211.8800000000001 2021-06-06T06:33:17Z 1211.4000000000001 2021-06-06T06:33:18Z 1211.4000000000001 2021-06-06T06:33:19Z 1211.4000000000001 2021-06-06T06:33:20Z 1210.9200000000001 2021-06-06T06:33:21Z 1210.9200000000001 2021-06-06T06:33:22Z 1210.4400000000001 2021-06-06T06:33:37Z 1210.4400000000001 2021-06-06T06:33:38Z 1210.4400000000001 2021-06-06T06:33:39Z 1210.4400000000001 2021-06-06T06:33:40Z 1210.9200000000001 2021-06-06T06:33:41Z 1211.4000000000001 2021-06-06T06:33:52Z 1211.4000000000001 2021-06-06T06:33:53Z 1211.4000000000001 2021-06-06T06:33:54Z 1211.4000000000001 2021-06-06T06:33:55Z 1211.4000000000001 2021-06-06T06:33:56Z 1211.4000000000001 2021-06-06T06:33:57Z 1211.4000000000001 2021-06-06T06:34:19Z 1210.4400000000001 2021-06-06T06:34:40Z 1209 2021-06-06T06:35:00Z 1207.0699999999999 2021-06-06T06:35:24Z 1206.5899999999999 2021-06-06T06:35:50Z 1205.6300000000001 2021-06-06T06:36:12Z 1202.75 2021-06-06T06:36:31Z 1201.3 2021-06-06T06:36:40Z 1199.8599999999999 2021-06-06T06:36:49Z 1198.9000000000001 2021-06-06T06:36:55Z 1196.98 2021-06-06T06:37:08Z 1196.98 2021-06-06T06:37:09Z 1196.98 2021-06-06T06:37:10Z 1196.5 2021-06-06T06:37:15Z 1196.5 2021-06-06T06:37:16Z 1196.02 2021-06-06T06:37:22Z 1195.54 2021-06-06T06:37:23Z 1195.54 2021-06-06T06:37:24Z 1195.0599999999999 2021-06-06T06:37:38Z 1195.0599999999999 2021-06-06T06:38:00Z 1195.54 2021-06-06T06:38:07Z 1196.98 2021-06-06T06:38:20Z 1198.4200000000001 2021-06-06T06:38:33Z 1198.9000000000001 2021-06-06T06:38:38Z 1200.3399999999999 2021-06-06T06:38:54Z 1201.3 2021-06-06T06:39:05Z 1201.3 2021-06-06T06:39:06Z 1201.3 2021-06-06T06:39:07Z 1201.79 2021-06-06T06:39:20Z 1201.79 2021-06-06T06:39:36Z 1201.79 2021-06-06T06:39:57Z 1201.3 2021-06-06T06:40:13Z 1201.3 2021-06-06T06:40:17Z 1201.3 2021-06-06T06:40:29Z 1201.3 2021-06-06T06:40:33Z 1201.79 2021-06-06T06:40:37Z 1201.79 2021-06-06T06:40:39Z 1202.27 2021-06-06T06:40:55Z 1203.71 2021-06-06T06:41:09Z 1203.71 2021-06-06T06:41:10Z 1204.1900000000001 2021-06-06T06:41:12Z 1204.1900000000001 2021-06-06T06:41:13Z 1204.6700000000001 2021-06-06T06:41:18Z 1205.1500000000001 2021-06-06T06:41:20Z 1205.6300000000001 2021-06-06T06:41:24Z 1205.6300000000001 2021-06-06T06:41:25Z 1206.1099999999999 2021-06-06T06:41:27Z 1208.03 2021-06-06T06:41:41Z 1209 2021-06-06T06:41:47Z 1210.9200000000001 2021-06-06T06:41:59Z 1212.3599999999999 2021-06-06T06:42:11Z 1213.8 2021-06-06T06:42:19Z 1215.24 2021-06-06T06:42:30Z 1215.72 2021-06-06T06:42:34Z 1217.1700000000001 2021-06-06T06:42:46Z 1218.1300000000001 2021-06-06T06:42:52Z 1218.1300000000001 2021-06-06T06:42:53Z 1219.0899999999999 2021-06-06T06:43:00Z 1219.0899999999999 2021-06-06T06:43:01Z 1219.5699999999999 2021-06-06T06:43:05Z 1220.05 2021-06-06T06:43:06Z 1221.01 2021-06-06T06:43:15Z 1221.97 2021-06-06T06:43:23Z 1223.4200000000001 2021-06-06T06:43:34Z 1224.8599999999999 2021-06-06T06:43:47Z 1226.3 2021-06-06T06:44:00Z 1228.22 2021-06-06T06:44:12Z 1228.7 2021-06-06T06:44:17Z 1230.1400000000001 2021-06-06T06:44:30Z 1231.5899999999999 2021-06-06T06:44:39Z 1233.99 2021-06-06T06:44:55Z 1236.3900000000001 2021-06-06T06:45:15Z 1238.3199999999999 2021-06-06T06:45:32Z 1241.2 2021-06-06T06:45:54Z 1241.6800000000001 2021-06-06T06:45:58Z 1242.6400000000001 2021-06-06T06:46:05Z 1244.5599999999999 2021-06-06T06:46:18Z 1246.49 2021-06-06T06:46:31Z 1247.45 2021-06-06T06:46:36Z 1249.3699999999999 2021-06-06T06:46:52Z 1251.77 2021-06-06T06:47:09Z 1254.1800000000001 2021-06-06T06:47:27Z 1254.6600000000001 2021-06-06T06:47:32Z 1254.6600000000001 2021-06-06T06:47:33Z 1257.54 2021-06-06T06:47:52Z 1259.46 2021-06-06T06:48:09Z 1262.3499999999999 2021-06-06T06:48:24Z 1263.3099999999999 2021-06-06T06:48:29Z 1264.27 2021-06-06T06:48:36Z 1266.6700000000001 2021-06-06T06:48:56Z 1267.6400000000001 2021-06-06T06:49:13Z 1267.6400000000001 2021-06-06T06:49:30Z 1268.5999999999999 2021-06-06T06:49:49Z 1270.04 2021-06-06T06:50:01Z 1271.96 2021-06-06T06:50:19Z 1273.8800000000001 2021-06-06T06:50:37Z 1276.29 2021-06-06T06:50:56Z 1278.21 2021-06-06T06:51:13Z 1280.1300000000001 2021-06-06T06:51:27Z 1282.0599999999999 2021-06-06T06:51:45Z 1283.98 2021-06-06T06:52:01Z 1286.3800000000001 2021-06-06T06:52:18Z 1288.78 2021-06-06T06:52:31Z 1289.27 2021-06-06T06:52:36Z 1291.6700000000001 2021-06-06T06:52:52Z 1292.6300000000001 2021-06-06T06:53:02Z 1293.1099999999999 2021-06-06T06:53:04Z 1293.5899999999999 2021-06-06T06:53:11Z 1294.0699999999999 2021-06-06T06:53:13Z 1295.03 2021-06-06T06:53:24Z 1295.99 2021-06-06T06:53:31Z 1297.4400000000001 2021-06-06T06:53:43Z 1299.3599999999999 2021-06-06T06:53:57Z 1300.3199999999999 2021-06-06T06:54:06Z 1302.24 2021-06-06T06:54:20Z 1303.2 2021-06-06T06:54:29Z 1305.1300000000001 2021-06-06T06:54:45Z 1305.6099999999999 2021-06-06T06:54:47Z 1306.5699999999999 2021-06-06T06:55:01Z 1307.53 2021-06-06T06:55:14Z 1308.01 2021-06-06T06:55:22Z 1306.5699999999999 2021-06-06T06:55:38Z 1304.6500000000001 2021-06-06T06:55:56Z 1303.6900000000001 2021-06-06T06:56:15Z 1303.2 2021-06-06T06:56:28Z 1303.2 2021-06-06T06:56:44Z 1302.24 2021-06-06T06:57:07Z 1301.76 2021-06-06T06:57:24Z 1301.76 2021-06-06T06:57:41Z 1300.8 2021-06-06T06:58:00Z 1300.8 2021-06-06T06:58:01Z 1301.76 2021-06-06T06:58:15Z 1303.2 2021-06-06T06:58:29Z 1304.1700000000001 2021-06-06T06:58:45Z 1304.6500000000001 2021-06-06T06:59:25Z 1304.6500000000001 2021-06-06T06:59:46Z 1304.6500000000001 2021-06-06T07:00:00Z 1304.1700000000001 2021-06-06T07:00:31Z 1304.1700000000001 2021-06-06T07:01:01Z 1304.1700000000001 2021-06-06T07:01:10Z 1307.05 2021-06-06T07:01:12Z 1308.49 2021-06-06T07:01:24Z 1309.9300000000001 2021-06-06T07:01:31Z 1311.8599999999999 2021-06-06T07:01:43Z 1314.26 2021-06-06T07:01:57Z 1315.7 2021-06-06T07:02:11Z 1317.1400000000001 2021-06-06T07:02:25Z 1318.5899999999999 2021-06-06T07:02:38Z 1320.03 2021-06-06T07:02:51Z 1321.95 2021-06-06T07:03:05Z 1323.8699999999999 2021-06-06T07:03:18Z 1325.3099999999999 2021-06-06T07:03:31Z 1327.24 2021-06-06T07:03:47Z 1328.6800000000001 2021-06-06T07:03:58Z 1330.1199999999999 2021-06-06T07:04:10Z 1331.5599999999999 2021-06-06T07:04:23Z 1333.49 2021-06-06T07:04:35Z 1335.8900000000001 2021-06-06T07:04:49Z 1337.3299999999999 2021-06-06T07:05:02Z 1338.77 2021-06-06T07:05:17Z 1340.22 2021-06-06T07:05:30Z 1342.1400000000001 2021-06-06T07:05:44Z 1343.5799999999999 2021-06-06T07:05:58Z 1345.5 2021-06-06T07:06:12Z 1347.4300000000001 2021-06-06T07:06:25Z 1348.3900000000001 2021-06-06T07:06:38Z 1350.3099999999999 2021-06-06T07:06:54Z 1352.23 2021-06-06T07:07:09Z 1354.6300000000001 2021-06-06T07:07:24Z 1355.5999999999999 2021-06-06T07:07:39Z 1357.04 2021-06-06T07:07:52Z 1358.96 2021-06-06T07:08:06Z 1360.8800000000001 2021-06-06T07:08:23Z 1362.8099999999999 2021-06-06T07:08:37Z 1364.73 2021-06-06T07:08:50Z 1367.1300000000001 2021-06-06T07:09:06Z 1370.02 2021-06-06T07:09:23Z 1371.46 2021-06-06T07:09:37Z 1372.9000000000001 2021-06-06T07:09:50Z 1375.3 2021-06-06T07:10:12Z 1376.75 2021-06-06T07:10:25Z 1378.1900000000001 2021-06-06T07:10:37Z 1380.1099999999999 2021-06-06T07:10:53Z 1382.03 2021-06-06T07:11:11Z 1382.99 2021-06-06T07:11:25Z 1384.4400000000001 2021-06-06T07:11:40Z 1386.8399999999999 2021-06-06T07:11:54Z 1389.24 2021-06-06T07:12:10Z 1391.1700000000001 2021-06-06T07:12:19Z 1392.6099999999999 2021-06-06T07:12:30Z 1394.53 2021-06-06T07:12:44Z 1395.01 2021-06-06T07:12:48Z 1396.45 2021-06-06T07:13:00Z 1397.8900000000001 2021-06-06T07:13:16Z 1398.8599999999999 2021-06-06T07:13:32Z 1401.26 2021-06-06T07:13:51Z 1403.1800000000001 2021-06-06T07:14:04Z 1405.5799999999999 2021-06-06T07:14:19Z 1406.0699999999999 2021-06-06T07:14:24Z 1407.99 2021-06-06T07:14:36Z 1409.9100000000001 2021-06-06T07:14:53Z 1411.8299999999999 2021-06-06T07:15:08Z 1413.76 2021-06-06T07:15:21Z 1414.24 2021-06-06T07:15:29Z 1416.1600000000001 2021-06-06T07:15:42Z 1417.5999999999999 2021-06-06T07:15:54Z 1420 2021-06-06T07:16:08Z 1422.4100000000001 2021-06-06T07:16:24Z 1423.8499999999999 2021-06-06T07:16:36Z 1425.77 2021-06-06T07:16:50Z 1427.7 2021-06-06T07:17:05Z 1429.1400000000001 2021-06-06T07:17:16Z 1430.5799999999999 2021-06-06T07:17:31Z 1432.5 2021-06-06T07:17:47Z 1434.4200000000001 2021-06-06T07:17:59Z 1436.3499999999999 2021-06-06T07:18:13Z 1438.27 2021-06-06T07:18:27Z 1440.1900000000001 2021-06-06T07:18:41Z 1441.6300000000001 2021-06-06T07:18:55Z 1443.0799999999999 2021-06-06T07:19:12Z 1445 2021-06-06T07:19:26Z 1446.9200000000001 2021-06-06T07:19:42Z 1448.3599999999999 2021-06-06T07:19:57Z 1449.3199999999999 2021-06-06T07:20:03Z 1449.8099999999999 2021-06-06T07:20:08Z 1451.25 2021-06-06T07:20:19Z 1452.6900000000001 2021-06-06T07:20:32Z 1454.6099999999999 2021-06-06T07:20:47Z 1455.0899999999999 2021-06-06T07:20:51Z 1457.02 2021-06-06T07:21:03Z 1458.46 2021-06-06T07:21:16Z 1460.3800000000001 2021-06-06T07:21:29Z 1462.3 2021-06-06T07:21:43Z 1464.23 2021-06-06T07:21:56Z 1466.1500000000001 2021-06-06T07:22:11Z 1468.0699999999999 2021-06-06T07:22:26Z 1468.55 2021-06-06T07:22:29Z 1470.47 2021-06-06T07:22:42Z 1472.4000000000001 2021-06-06T07:22:57Z 1473.8399999999999 2021-06-06T07:23:11Z 1475.28 2021-06-06T07:23:23Z 1476.72 2021-06-06T07:23:34Z 1479.1300000000001 2021-06-06T07:23:51Z 1480.5699999999999 2021-06-06T07:24:02Z 1482.49 2021-06-06T07:24:17Z 1484.4100000000001 2021-06-06T07:24:31Z 1486.3399999999999 2021-06-06T07:24:47Z 1488.74 2021-06-06T07:25:05Z 1491.6199999999999 2021-06-06T07:25:24Z 1494.03 2021-06-06T07:25:41Z 1495.47 2021-06-06T07:25:52Z 1496.9100000000001 2021-06-06T07:26:03Z 1498.8299999999999 2021-06-06T07:26:18Z 1500.76 2021-06-06T07:26:36Z 1502.6800000000001 2021-06-06T07:26:52Z 1504.5999999999999 2021-06-06T07:27:05Z 1506.04 2021-06-06T07:27:19Z 1507.97 2021-06-06T07:27:32Z 1509.8900000000001 2021-06-06T07:27:45Z 1511.3299999999999 2021-06-06T07:27:55Z 1513.73 2021-06-06T07:28:10Z 1515.1800000000001 2021-06-06T07:28:22Z 1517.0999999999999 2021-06-06T07:28:35Z 1518.54 2021-06-06T07:28:49Z 1520.46 2021-06-06T07:29:01Z 1522.8699999999999 2021-06-06T07:29:18Z 1524.79 2021-06-06T07:29:33Z 1526.23 2021-06-06T07:29:46Z 1527.6700000000001 2021-06-06T07:29:59Z 1530.0799999999999 2021-06-06T07:30:15Z 1532 2021-06-06T07:30:29Z 1534.4000000000001 2021-06-06T07:30:43Z 1535.8399999999999 2021-06-06T07:30:55Z 1538.25 2021-06-06T07:31:10Z 1540.1700000000001 2021-06-06T07:31:26Z 1542.5699999999999 2021-06-06T07:31:46Z 1544.01 2021-06-06T07:32:02Z 1546.4200000000001 2021-06-06T07:32:18Z 1547.8599999999999 2021-06-06T07:32:32Z 1548.8199999999999 2021-06-06T07:32:58Z 1550.26 2021-06-06T07:33:22Z 1549.3 2021-06-06T07:33:53Z 1549.3 2021-06-06T07:33:55Z 1549.3 2021-06-06T07:34:06Z 1549.3 2021-06-06T07:34:34Z 1550.26 2021-06-06T07:35:19Z 1550.26 2021-06-06T07:36:22Z 1550.26 2021-06-06T07:37:01Z 1550.26 2021-06-06T07:37:27Z 1550.26 2021-06-06T07:37:43Z 1550.26 2021-06-06T07:37:54Z 1550.26 2021-06-06T07:38:00Z 1550.26 2021-06-06T07:38:11Z 1554.1099999999999 2021-06-06T07:38:12Z 1554.1099999999999 2021-06-06T07:38:13Z 1555.55 2021-06-06T07:38:28Z 1556.99 2021-06-06T07:38:41Z 1558.9200000000001 2021-06-06T07:38:55Z 1560.3599999999999 2021-06-06T07:39:07Z 1561.3199999999999 2021-06-06T07:39:20Z 1562.76 2021-06-06T07:39:34Z 1565.1600000000001 2021-06-06T07:39:50Z 1567.0899999999999 2021-06-06T07:40:04Z 1569.01 2021-06-06T07:40:19Z 1570.9300000000001 2021-06-06T07:40:31Z 1572.8499999999999 2021-06-06T07:40:44Z 1574.3 2021-06-06T07:40:55Z 1576.22 2021-06-06T07:41:07Z 1577.1800000000001 2021-06-06T07:41:17Z 1579.0999999999999 2021-06-06T07:41:28Z 1581.03 2021-06-06T07:41:40Z 1582.47 2021-06-06T07:41:52Z 1584.3900000000001 2021-06-06T07:42:08Z 1586.79 2021-06-06T07:42:22Z 1588.72 2021-06-06T07:42:34Z 1590.6400000000001 2021-06-06T07:42:48Z 1592.5599999999999 2021-06-06T07:42:59Z 1594 2021-06-06T07:43:10Z 1595.9300000000001 2021-06-06T07:43:23Z 1597.8499999999999 2021-06-06T07:43:37Z 1598.3299999999999 2021-06-06T07:43:40Z 1600.25 2021-06-06T07:43:53Z 1602.1700000000001 2021-06-06T07:44:06Z 1602.1700000000001 2021-06-06T07:44:08Z 1603.6199999999999 2021-06-06T07:44:20Z 1605.54 2021-06-06T07:44:33Z 1607.46 2021-06-06T07:44:46Z 1609.8599999999999 2021-06-06T07:45:01Z 1611.79 2021-06-06T07:45:14Z 1613.71 2021-06-06T07:45:27Z 1615.1500000000001 2021-06-06T07:45:38Z 1616.5899999999999 2021-06-06T07:45:52Z 1617.5599999999999 2021-06-06T07:45:59Z 1619.48 2021-06-06T07:46:11Z 1620.9200000000001 2021-06-06T07:46:23Z 1622.3599999999999 2021-06-06T07:46:39Z 1624.28 2021-06-06T07:46:52Z 1626.21 2021-06-06T07:47:06Z 1627.6500000000001 2021-06-06T07:47:21Z 1630.05 2021-06-06T07:47:35Z 1631.49 2021-06-06T07:47:48Z 1633.4200000000001 2021-06-06T07:48:01Z 1635.8199999999999 2021-06-06T07:48:17Z 1637.74 2021-06-06T07:48:31Z 1639.6700000000001 2021-06-06T07:48:47Z 1640.6300000000001 2021-06-06T07:48:53Z 1642.0699999999999 2021-06-06T07:49:05Z 1643.99 2021-06-06T07:49:20Z 1645.9100000000001 2021-06-06T07:49:32Z 1647.8399999999999 2021-06-06T07:49:47Z 1649.28 2021-06-06T07:49:59Z 1651.2 2021-06-06T07:50:13Z 1653.1199999999999 2021-06-06T07:50:27Z 1654.5699999999999 2021-06-06T07:50:44Z 1656.49 2021-06-06T07:50:58Z 1657.9300000000001 2021-06-06T07:51:11Z 1659.8499999999999 2021-06-06T07:51:28Z 1661.78 2021-06-06T07:51:40Z 1663.7 2021-06-06T07:51:53Z 1664.6600000000001 2021-06-06T07:52:01Z 1666.5799999999999 2021-06-06T07:52:11Z 1668.51 2021-06-06T07:52:24Z 1670.4300000000001 2021-06-06T07:52:36Z 1672.3499999999999 2021-06-06T07:52:49Z 1674.27 2021-06-06T07:53:02Z 1676.2 2021-06-06T07:53:16Z 1678.1199999999999 2021-06-06T07:53:29Z 1681 2021-06-06T07:53:46Z 1683.4100000000001 2021-06-06T07:54:05Z 1684.8499999999999 2021-06-06T07:54:18Z 1686.29 2021-06-06T07:54:31Z 1687.25 2021-06-06T07:54:44Z 1688.6900000000001 2021-06-06T07:54:57Z 1689.6500000000001 2021-06-06T07:55:10Z 1691.5799999999999 2021-06-06T07:55:26Z 1693.02 2021-06-06T07:55:39Z 1694.46 2021-06-06T07:55:48Z 1696.3800000000001 2021-06-06T07:56:02Z 1698.3099999999999 2021-06-06T07:56:16Z 1700.71 2021-06-06T07:56:35Z 1702.6300000000001 2021-06-06T07:56:47Z 1704.55 2021-06-06T07:56:58Z 1706.96 2021-06-06T07:57:19Z 1708.8800000000001 2021-06-06T07:57:37Z 1709.3599999999999 2021-06-06T07:57:44Z 1710.8 2021-06-06T07:57:57Z 1712.73 2021-06-06T07:58:08Z 1714.1700000000001 2021-06-06T07:58:20Z 1716.0899999999999 2021-06-06T07:58:34Z 1718.01 2021-06-06T07:58:49Z 1719.9400000000001 2021-06-06T07:59:02Z 1721.8599999999999 2021-06-06T07:59:16Z 1723.3 2021-06-06T07:59:29Z 1725.22 2021-06-06T07:59:43Z 1726.6700000000001 2021-06-06T07:59:55Z 1727.6300000000001 2021-06-06T08:00:07Z 1729.55 2021-06-06T08:00:21Z 1731.47 2021-06-06T08:00:35Z 1733.3900000000001 2021-06-06T08:00:50Z 1734.8399999999999 2021-06-06T08:01:05Z 1735.8 2021-06-06T08:01:15Z 1735.8 2021-06-06T08:01:27Z 1737.24 2021-06-06T08:01:40Z 1737.72 2021-06-06T08:01:52Z 1738.6800000000001 2021-06-06T08:02:06Z 1739.1600000000001 2021-06-06T08:02:17Z 1739.1600000000001 2021-06-06T08:02:25Z 1739.6400000000001 2021-06-06T08:02:39Z 1740.1199999999999 2021-06-06T08:02:51Z 1740.5999999999999 2021-06-06T08:03:02Z 1741.0799999999999 2021-06-06T08:03:14Z 1741.5699999999999 2021-06-06T08:03:25Z 1742.05 2021-06-06T08:03:41Z 1743.01 2021-06-06T08:03:57Z 1743.49 2021-06-06T08:04:10Z 1743.49 2021-06-06T08:04:13Z 1743.49 2021-06-06T08:04:25Z 1743.97 2021-06-06T08:04:37Z 1744.45 2021-06-06T08:04:50Z 1744.9300000000001 2021-06-06T08:05:03Z 1744.9300000000001 2021-06-06T08:05:19Z 1745.4100000000001 2021-06-06T08:05:31Z 1745.8900000000001 2021-06-06T08:05:44Z 1746.3699999999999 2021-06-06T08:05:57Z 1746.3699999999999 2021-06-06T08:05:58Z 1746.3699999999999 2021-06-06T08:06:02Z 1746.3699999999999 2021-06-06T08:06:12Z 1746.3699999999999 2021-06-06T08:06:13Z 1745.8900000000001 2021-06-06T08:06:26Z 1746.3699999999999 2021-06-06T08:06:41Z 1746.8499999999999 2021-06-06T08:06:54Z 1747.3299999999999 2021-06-06T08:07:06Z 1748.29 2021-06-06T08:07:22Z 1748.29 2021-06-06T08:07:23Z 1748.78 2021-06-06T08:07:36Z 1748.78 2021-06-06T08:07:51Z 1748.78 2021-06-06T08:07:53Z 1749.26 2021-06-06T08:08:05Z 1749.26 2021-06-06T08:08:17Z 1749.74 2021-06-06T08:08:31Z 1749.74 2021-06-06T08:08:43Z 1749.74 2021-06-06T08:08:44Z 1750.22 2021-06-06T08:08:57Z 1750.22 2021-06-06T08:09:00Z 1751.1800000000001 2021-06-06T08:09:16Z 1751.6600000000001 2021-06-06T08:09:29Z 1752.6199999999999 2021-06-06T08:09:43Z 1753.5799999999999 2021-06-06T08:09:54Z 1754.54 2021-06-06T08:10:08Z 1755.5 2021-06-06T08:10:21Z 1756.95 2021-06-06T08:10:38Z 1757.4300000000001 2021-06-06T08:10:50Z 1757.9100000000001 2021-06-06T08:10:53Z 1758.3900000000001 2021-06-06T08:11:09Z 1759.8299999999999 2021-06-06T08:11:22Z 1759.8299999999999 2021-06-06T08:11:28Z 1761.27 2021-06-06T08:11:41Z 1762.71 2021-06-06T08:11:54Z 1763.6800000000001 2021-06-06T08:12:04Z 1764.6400000000001 2021-06-06T08:12:16Z 1765.1199999999999 2021-06-06T08:12:27Z 1766.0799999999999 2021-06-06T08:12:42Z 1767.52 2021-06-06T08:12:56Z 1768.48 2021-06-06T08:13:10Z 1770.4100000000001 2021-06-06T08:13:21Z 1771.3699999999999 2021-06-06T08:13:31Z 1773.77 2021-06-06T08:13:46Z 1775.21 2021-06-06T08:14:01Z 1776.1700000000001 2021-06-06T08:14:14Z 1777.1300000000001 2021-06-06T08:14:31Z 1778.5799999999999 2021-06-06T08:14:44Z 1780.02 2021-06-06T08:14:56Z 1780.98 2021-06-06T08:15:06Z 1782.4200000000001 2021-06-06T08:15:20Z 1784.3399999999999 2021-06-06T08:15:34Z 1785.79 2021-06-06T08:15:47Z 1787.23 2021-06-06T08:16:01Z 1788.6700000000001 2021-06-06T08:16:16Z 1790.1099999999999 2021-06-06T08:16:26Z 1791.0699999999999 2021-06-06T08:16:38Z 1792.03 2021-06-06T08:16:49Z 1793 2021-06-06T08:17:01Z 1793.48 2021-06-06T08:17:13Z 1793.96 2021-06-06T08:17:22Z 1793.96 2021-06-06T08:17:23Z 1794.4400000000001 2021-06-06T08:17:30Z 1794.4400000000001 2021-06-06T08:17:31Z 1794.4400000000001 2021-06-06T08:17:32Z 1794.9200000000001 2021-06-06T08:17:46Z 1795.8800000000001 2021-06-06T08:18:04Z 1795.4000000000001 2021-06-06T08:18:24Z 1795.4000000000001 2021-06-06T08:18:50Z 1795.4000000000001 2021-06-06T08:19:12Z 1795.4000000000001 2021-06-06T08:19:37Z 1795.4000000000001 2021-06-06T08:20:05Z 1795.4000000000001 2021-06-06T08:20:20Z 1795.4000000000001 2021-06-06T08:20:45Z 1795.4000000000001 2021-06-06T08:21:06Z 1795.4000000000001 2021-06-06T08:21:28Z 1795.4000000000001 2021-06-06T08:22:08Z 1795.4000000000001 2021-06-06T08:22:37Z 1795.4000000000001 2021-06-06T08:23:10Z 1795.4000000000001 2021-06-06T08:23:53Z 1795.4000000000001 2021-06-06T08:24:02Z 1795.4000000000001 2021-06-06T08:24:03Z 1796.8399999999999 2021-06-06T08:24:16Z 1797.8 2021-06-06T08:24:33Z 1798.76 2021-06-06T08:24:41Z 1799.73 2021-06-06T08:24:54Z 1801.1700000000001 2021-06-06T08:25:06Z 1802.6099999999999 2021-06-06T08:25:19Z 1803.5699999999999 2021-06-06T08:25:27Z 1805.49 2021-06-06T08:25:39Z 1807.4200000000001 2021-06-06T08:25:53Z 1808.8599999999999 2021-06-06T08:26:06Z 1810.78 2021-06-06T08:26:22Z 1812.7 2021-06-06T08:26:38Z 1815.1099999999999 2021-06-06T08:26:55Z 1817.03 2021-06-06T08:27:10Z 1818.47 2021-06-06T08:27:23Z 1820.3900000000001 2021-06-06T08:27:35Z 1822.3199999999999 2021-06-06T08:27:50Z 1823.76 2021-06-06T08:28:04Z 1825.2 2021-06-06T08:28:15Z 1827.5999999999999 2021-06-06T08:28:32Z 1830.01 2021-06-06T08:28:47Z 1832.4100000000001 2021-06-06T08:29:02Z 1833.3699999999999 2021-06-06T08:29:10Z 1835.29 2021-06-06T08:29:22Z 1836.74 2021-06-06T08:29:33Z 1837.7 2021-06-06T08:29:45Z 1839.6199999999999 2021-06-06T08:30:02Z 1839.6199999999999 2021-06-06T08:30:16Z 1839.6199999999999 2021-06-06T08:30:30Z 1839.6199999999999 2021-06-06T08:30:44Z 1839.6199999999999 2021-06-06T08:31:00Z 1839.6199999999999 2021-06-06T08:31:15Z 1846.3499999999999 2021-06-06T08:31:26Z 1850.6800000000001 2021-06-06T08:31:27Z 1854.52 2021-06-06T08:31:29Z 1855.48 2021-06-06T08:31:41Z 1857.4000000000001 2021-06-06T08:31:57Z 1858.8499999999999 2021-06-06T08:32:09Z 1860.77 2021-06-06T08:32:22Z 1862.6900000000001 2021-06-06T08:32:37Z 1865.0899999999999 2021-06-06T08:32:53Z 1867.5 2021-06-06T08:33:13Z 1869.9000000000001 2021-06-06T08:33:31Z 1871.3399999999999 2021-06-06T08:33:46Z 1872.79 2021-06-06T08:33:58Z 1874.23 2021-06-06T08:34:11Z 1875.1900000000001 2021-06-06T08:34:25Z 1876.1500000000001 2021-06-06T08:34:41Z 1876.1500000000001 2021-06-06T08:34:47Z 1876.1500000000001 2021-06-06T08:35:00Z 1877.1099999999999 2021-06-06T08:35:11Z 1877.5899999999999 2021-06-06T08:35:20Z 1878.0699999999999 2021-06-06T08:35:25Z 1878.0699999999999 2021-06-06T08:35:34Z 1879.03 2021-06-06T08:35:41Z 1879.51 2021-06-06T08:35:57Z 1880.96 2021-06-06T08:36:18Z 1881.9200000000001 2021-06-06T08:36:35Z 1882.8800000000001 2021-06-06T08:36:51Z 1883.3599999999999 2021-06-06T08:37:00Z 1883.3599999999999 2021-06-06T08:37:15Z 1883.3599999999999 2021-06-06T08:37:26Z 1884.3199999999999 2021-06-06T08:37:43Z 1885.28 2021-06-06T08:38:01Z 1885.76 2021-06-06T08:38:18Z 1885.76 2021-06-06T08:38:37Z 1886.24 2021-06-06T08:38:57Z 1886.24 2021-06-06T08:39:12Z 1886.24 2021-06-06T08:39:16Z 1886.72 2021-06-06T08:39:28Z 1888.1700000000001 2021-06-06T08:39:42Z 1888.6500000000001 2021-06-06T08:39:45Z 1890.5699999999999 2021-06-06T08:40:00Z 1892.49 2021-06-06T08:40:14Z 1894.4200000000001 2021-06-06T08:40:28Z 1895.8599999999999 2021-06-06T08:40:40Z 1896.3399999999999 2021-06-06T08:40:44Z 1897.78 2021-06-06T08:41:01Z 1898.26 2021-06-06T08:41:04Z 1899.22 2021-06-06T08:41:19Z 1900.6600000000001 2021-06-06T08:41:35Z 1901.1400000000001 2021-06-06T08:41:37Z 1901.6300000000001 2021-06-06T08:41:47Z 1902.1099999999999 2021-06-06T08:41:58Z 1902.5899999999999 2021-06-06T08:42:12Z 1903.0699999999999 2021-06-06T08:42:20Z 1903.55 2021-06-06T08:42:31Z 1904.51 2021-06-06T08:42:43Z 1904.99 2021-06-06T08:42:50Z 1906.4300000000001 2021-06-06T08:43:01Z 1907.8699999999999 2021-06-06T08:43:12Z 1909.3199999999999 2021-06-06T08:43:25Z 1911.24 2021-06-06T08:43:38Z 1912.2 2021-06-06T08:43:48Z 1914.1199999999999 2021-06-06T08:44:05Z 1916.04 2021-06-06T08:44:20Z 1917.97 2021-06-06T08:44:35Z 1919.8900000000001 2021-06-06T08:44:48Z 1922.77 2021-06-06T08:45:03Z 1922.77 2021-06-06T08:45:04Z 1924.7 2021-06-06T08:45:18Z 1927.0999999999999 2021-06-06T08:45:31Z 1929.02 2021-06-06T08:45:44Z 1929.98 2021-06-06T08:45:49Z 1929.98 2021-06-06T08:45:50Z 1931.4300000000001 2021-06-06T08:46:03Z 1932.3900000000001 2021-06-06T08:46:19Z 1934.79 2021-06-06T08:46:33Z 1936.23 2021-06-06T08:46:49Z 1937.1900000000001 2021-06-06T08:47:02Z 1939.5999999999999 2021-06-06T08:47:19Z 1941.04 2021-06-06T08:47:33Z 1942.48 2021-06-06T08:47:46Z 1944.4000000000001 2021-06-06T08:48:04Z 1946.3299999999999 2021-06-06T08:48:18Z 1947.29 2021-06-06T08:48:38Z 1948.73 2021-06-06T08:48:55Z 1949.6900000000001 2021-06-06T08:49:10Z 1952.0899999999999 2021-06-06T08:49:26Z 1954.02 2021-06-06T08:49:43Z 1955.9400000000001 2021-06-06T08:50:01Z 1957.8599999999999 2021-06-06T08:50:18Z 1959.78 2021-06-06T08:50:34Z 1961.23 2021-06-06T08:50:51Z 1962.6700000000001 2021-06-06T08:51:06Z 1965.0699999999999 2021-06-06T08:51:23Z 1966.51 2021-06-06T08:51:34Z 1967.96 2021-06-06T08:51:46Z 1969.8800000000001 2021-06-06T08:51:58Z 1971.8 2021-06-06T08:52:09Z 1973.24 2021-06-06T08:52:24Z 1975.1700000000001 2021-06-06T08:52:39Z 1977.5699999999999 2021-06-06T08:52:53Z 1979.49 2021-06-06T08:53:09Z 1981.9000000000001 2021-06-06T08:53:25Z 1983.8199999999999 2021-06-06T08:53:40Z 1985.26 2021-06-06T08:53:54Z 1985.26 2021-06-06T08:53:56Z 1986.22 2021-06-06T08:54:07Z 1988.1400000000001 2021-06-06T08:54:23Z 1990.0699999999999 2021-06-06T08:54:40Z 1992.47 2021-06-06T08:54:57Z 1992.95 2021-06-06T08:55:02Z 1994.8699999999999 2021-06-06T08:55:14Z 1996.8 2021-06-06T08:55:30Z 1998.24 2021-06-06T08:55:50Z 1999.2 2021-06-06T08:56:05Z 1999.2 2021-06-06T08:56:19Z 1999.2 2021-06-06T08:57:14Z 1998.72 2021-06-06T08:57:30Z 1998.72 2021-06-06T08:57:43Z 1998.72 2021-06-06T08:57:56Z 1998.24 2021-06-06T08:58:13Z 1998.72 2021-06-06T08:58:34Z 1998.72 2021-06-06T08:58:53Z 1998.72 2021-06-06T08:59:35Z 1998.72 2021-06-06T09:00:02Z 1999.2 2021-06-06T09:00:28Z 1999.2 2021-06-06T09:00:42Z 1999.2 2021-06-06T09:01:19Z 1999.2 2021-06-06T09:01:41Z 1999.2 2021-06-06T09:02:27Z 1999.2 2021-06-06T09:02:42Z 1999.2 2021-06-06T09:03:12Z 1999.2 2021-06-06T09:03:45Z 1999.2 2021-06-06T09:04:01Z 1999.2 2021-06-06T09:04:04Z 1999.2 2021-06-06T09:04:06Z 1999.2 2021-06-06T09:04:08Z 1999.6800000000001 2021-06-06T09:04:17Z 2000.1600000000001 2021-06-06T09:04:21Z 2000.6400000000001 2021-06-06T09:04:42Z 2000.6400000000001 2021-06-06T09:05:04Z 1999.6800000000001 2021-06-06T09:05:46Z 2000.1600000000001 2021-06-06T09:06:27Z 2000.1600000000001 2021-06-06T09:07:07Z 2000.1600000000001 2021-06-06T09:07:37Z 2000.1600000000001 2021-06-06T09:07:47Z 2000.1600000000001 2021-06-06T09:08:20Z 2000.1600000000001 2021-06-06T09:08:53Z 2000.1600000000001 2021-06-06T09:09:14Z 2000.1600000000001 2021-06-06T09:10:25Z 2000.1600000000001 2021-06-06T09:10:30Z 2001.5999999999999 2021-06-06T09:10:46Z 2000.6400000000001 2021-06-06T09:10:53Z 2000.6400000000001 2021-06-06T09:10:54Z 2000.6400000000001 2021-06-06T09:10:55Z 1999.2 2021-06-06T09:11:11Z 1998.72 2021-06-06T09:11:32Z 1998.72 2021-06-06T09:11:50Z 1998.72 2021-06-06T09:12:26Z 1998.72 2021-06-06T09:13:01Z 1998.72 2021-06-06T09:13:12Z 1998.72 2021-06-06T09:13:30Z 1999.2 2021-06-06T09:13:46Z 2000.1600000000001 2021-06-06T09:14:02Z 2001.5999999999999 2021-06-06T09:14:16Z 2004.01 2021-06-06T09:14:31Z 2006.8900000000001 2021-06-06T09:14:47Z 2007.8499999999999 2021-06-06T09:15:03Z 2009.29 2021-06-06T09:15:18Z 2011.22 2021-06-06T09:15:38Z 2013.6199999999999 2021-06-06T09:15:55Z 2015.0599999999999 2021-06-06T09:16:11Z 2016.98 2021-06-06T09:16:27Z 2019.3900000000001 2021-06-06T09:16:45Z 2021.79 2021-06-06T09:17:01Z 2024.1900000000001 2021-06-06T09:17:15Z 2026.5999999999999 2021-06-06T09:17:30Z 2028.04 2021-06-06T09:17:43Z 2031.4000000000001 2021-06-06T09:18:02Z 2033.8099999999999 2021-06-06T09:18:23Z 2037.1700000000001 2021-06-06T09:18:40Z 2039.5699999999999 2021-06-06T09:18:59Z 2042.46 2021-06-06T09:19:17Z 2044.8599999999999 2021-06-06T09:19:34Z 2046.78 2021-06-06T09:19:52Z 2049.6700000000001 2021-06-06T09:20:11Z 2051.1100000000001 2021-06-06T09:20:24Z 2052.0700000000002 2021-06-06T09:20:46Z 2053.0300000000002 2021-06-06T09:21:27Z 2054.4699999999998 2021-06-06T09:21:47Z 2057.8400000000001 2021-06-06T09:22:07Z 2059.7600000000002 2021-06-06T09:22:21Z 2062.1700000000001 2021-06-06T09:22:37Z 2064.5700000000002 2021-06-06T09:22:54Z 2066.4899999999998 2021-06-06T09:23:11Z 2068.8899999999999 2021-06-06T09:23:29Z 2070.8200000000002 2021-06-06T09:23:47Z 2072.2600000000002 2021-06-06T09:24:02Z 2074.1799999999998 2021-06-06T09:24:19Z 2076.0999999999999 2021-06-06T09:24:45Z 2078.5100000000002 2021-06-06T09:25:01Z 2081.3899999999999 2021-06-06T09:25:17Z 2084.2800000000002 2021-06-06T09:25:34Z 2086.6799999999998 2021-06-06T09:25:49Z 2089.0799999999999 2021-06-06T09:26:05Z 2090.04 2021-06-06T09:26:20Z 2090.04 2021-06-06T09:26:44Z 2090.04 2021-06-06T09:27:15Z 2090.04 2021-06-06T09:27:40Z 2090.04 2021-06-06T09:28:00Z 2090.04 2021-06-06T09:28:13Z 2090.04 2021-06-06T09:28:36Z 2090.04 2021-06-06T09:29:05Z 2090.04 2021-06-06T09:29:40Z 2090.04 2021-06-06T09:30:05Z 2090.04 2021-06-06T09:30:36Z 2090.04 2021-06-06T09:30:54Z 2090.04 2021-06-06T09:31:24Z 2090.04 2021-06-06T09:31:51Z 2090.04 2021-06-06T09:32:18Z 2089.5599999999999 2021-06-06T09:32:49Z 2091 2021-06-06T09:33:08Z 2092.9299999999998 2021-06-06T09:33:20Z 2094.3699999999999 2021-06-06T09:33:40Z 2095.8099999999999 2021-06-06T09:34:04Z 2098.21 2021-06-06T09:34:21Z 2099.1799999999998 2021-06-06T09:34:29Z 2100.6199999999999 2021-06-06T09:34:41Z 2100.6199999999999 2021-06-06T09:34:42Z 2100.6199999999999 2021-06-06T09:34:46Z 2100.6199999999999 2021-06-06T09:34:58Z 2100.6199999999999 2021-06-06T09:35:04Z 2099.6599999999999 2021-06-06T09:35:18Z 2100.1399999999999 2021-06-06T09:35:36Z 2101.0999999999999 2021-06-06T09:36:00Z 2102.54 2021-06-06T09:36:32Z 2103.98 2021-06-06T09:36:44Z 2105.4200000000001 2021-06-06T09:37:13Z 2105.4200000000001 2021-06-06T09:37:21Z 2104.46 2021-06-06T09:37:38Z 2103.98 2021-06-06T09:37:40Z 2103.98 2021-06-06T09:37:44Z 2103.5 2021-06-06T09:37:55Z 2103.5 2021-06-06T09:38:01Z 2103.5 2021-06-06T09:38:05Z 2102.54 2021-06-06T09:38:15Z 2102.0599999999999 2021-06-06T09:38:16Z 2102.0599999999999 2021-06-06T09:38:18Z 2102.0599999999999 2021-06-06T09:38:19Z 2101.5799999999999 2021-06-06T09:38:21Z 2101.5799999999999 2021-06-06T09:38:23Z 2101.5799999999999 2021-06-06T09:38:24Z 2100.6199999999999 2021-06-06T09:38:41Z 2100.1399999999999 2021-06-06T09:38:57Z 2099.1799999999998 2021-06-06T09:39:17Z 2098.6999999999998 2021-06-06T09:39:28Z 2098.6999999999998 2021-06-06T09:39:29Z 2097.73 2021-06-06T09:39:46Z 2097.73 2021-06-06T09:39:47Z 2097.25 2021-06-06T09:40:03Z 2097.25 2021-06-06T09:40:07Z 2095.8099999999999 2021-06-06T09:40:27Z 2094.8499999999999 2021-06-06T09:40:45Z 2095.8099999999999 2021-06-06T09:41:03Z 2096.29 2021-06-06T09:41:20Z 2096.77 2021-06-06T09:41:29Z 2095.8099999999999 2021-06-06T09:41:39Z 2095.3299999999999 2021-06-06T09:41:54Z 2095.3299999999999 2021-06-06T09:41:57Z 2095.8099999999999 2021-06-06T09:42:14Z 2095.3299999999999 2021-06-06T09:42:31Z 2093.4099999999999 2021-06-06T09:42:49Z 2091.9699999999998 2021-06-06T09:43:05Z 2091.9699999999998 2021-06-06T09:43:14Z 2091.9699999999998 2021-06-06T09:43:26Z 2091.9699999999998 2021-06-06T09:43:44Z 2091.9699999999998 2021-06-06T09:44:02Z 2091.4899999999998 2021-06-06T09:44:24Z 2091.4899999999998 2021-06-06T09:44:35Z 2091.4899999999998 2021-06-06T09:44:36Z 2090.52 2021-06-06T09:44:51Z 2090.52 2021-06-06T09:44:53Z 2090.52 2021-06-06T09:44:54Z 2090.04 2021-06-06T09:45:11Z 2090.04 2021-06-06T09:45:21Z 2090.04 2021-06-06T09:45:22Z 2090.04 2021-06-06T09:45:23Z 2090.04 2021-06-06T09:45:24Z 2089.5599999999999 2021-06-06T09:45:38Z 2089.5599999999999 2021-06-06T09:45:39Z 2088.5999999999999 2021-06-06T09:45:55Z 2088.1199999999999 2021-06-06T09:46:02Z 2088.1199999999999 2021-06-06T09:46:03Z 2087.6399999999999 2021-06-06T09:46:07Z 2087.1599999999999 2021-06-06T09:46:11Z 2087.1599999999999 2021-06-06T09:46:15Z 2087.1599999999999 2021-06-06T09:46:17Z 2087.1599999999999 2021-06-06T09:46:18Z 2087.1599999999999 2021-06-06T09:46:20Z 2087.6399999999999 2021-06-06T09:46:28Z 2087.6399999999999 2021-06-06T09:46:29Z 2087.6399999999999 2021-06-06T09:46:30Z 2087.6399999999999 2021-06-06T09:46:31Z 2087.6399999999999 2021-06-06T09:46:32Z 2088.5999999999999 2021-06-06T09:46:44Z 2088.5999999999999 2021-06-06T09:46:46Z 2088.5999999999999 2021-06-06T09:46:47Z 2089.0799999999999 2021-06-06T09:47:05Z 2089.0799999999999 2021-06-06T09:47:08Z 2089.0799999999999 2021-06-06T09:47:17Z 2089.5599999999999 2021-06-06T09:47:31Z 2090.04 2021-06-06T09:47:49Z 2091.9699999999998 2021-06-06T09:48:07Z 2091.9699999999998 2021-06-06T09:48:08Z 2092.9299999999998 2021-06-06T09:48:21Z 2094.3699999999999 2021-06-06T09:48:36Z 2096.29 2021-06-06T09:48:49Z 2096.77 2021-06-06T09:48:52Z 2096.77 2021-06-06T09:48:53Z 2096.77 2021-06-06T09:48:54Z 2097.25 2021-06-06T09:49:03Z 2098.6999999999998 2021-06-06T09:49:19Z 2100.6199999999999 2021-06-06T09:49:34Z 2102.54 2021-06-06T09:49:50Z 2103.98 2021-06-06T09:50:05Z 2105.4200000000001 2021-06-06T09:50:22Z 2107.3499999999999 2021-06-06T09:50:41Z 2108.3099999999999 2021-06-06T09:51:01Z 2110.23 2021-06-06T09:51:18Z 2110.23 2021-06-06T09:51:19Z 2112.1500000000001 2021-06-06T09:51:31Z 2113.5999999999999 2021-06-06T09:51:46Z 2114.0799999999999 2021-06-06T09:51:49Z 2114.0799999999999 2021-06-06T09:51:50Z 2115.04 2021-06-06T09:52:04Z 2115.52 2021-06-06T09:52:20Z 2115.52 2021-06-06T09:52:33Z 2116 2021-06-06T09:52:49Z 2116.96 2021-06-06T09:53:04Z 2116.96 2021-06-06T09:53:07Z 2117.4400000000001 2021-06-06T09:53:24Z 2117.4400000000001 2021-06-06T09:53:43Z 2117.9200000000001 2021-06-06T09:54:03Z 2119.3600000000001 2021-06-06T09:54:21Z 2121.29 2021-06-06T09:54:40Z 2123.6900000000001 2021-06-06T09:54:56Z 2126.0900000000001 2021-06-06T09:55:14Z 2128.98 2021-06-06T09:55:34Z 2130.4200000000001 2021-06-06T09:55:50Z 2132.8200000000002 2021-06-06T09:56:05Z 2133.7800000000002 2021-06-06T09:56:19Z 2136.1900000000001 2021-06-06T09:56:37Z 2138.1100000000001 2021-06-06T09:56:58Z 2139.5500000000002 2021-06-06T09:57:14Z 2141.9499999999998 2021-06-06T09:57:33Z 2143.8800000000001 2021-06-06T09:57:52Z 2146.2800000000002 2021-06-06T09:58:11Z 2148.1999999999998 2021-06-06T09:58:30Z 2149.1599999999999 2021-06-06T09:58:41Z 2149.1599999999999 2021-06-06T09:58:59Z 2149.6500000000001 2021-06-06T09:59:17Z 2150.6100000000001 2021-06-06T09:59:36Z 2151.5700000000002 2021-06-06T09:59:56Z 2152.0500000000002 2021-06-06T10:00:18Z 2153.0100000000002 2021-06-06T10:00:30Z 2153.4899999999998 2021-06-06T10:00:42Z 2153.9699999999998 2021-06-06T10:00:59Z 2153.9699999999998 2021-06-06T10:01:14Z 2153.9699999999998 2021-06-06T10:01:40Z 2154.4499999999998 2021-06-06T10:01:54Z 2155.8899999999999 2021-06-06T10:02:14Z 2156.8600000000001 2021-06-06T10:02:31Z 2157.3400000000001 2021-06-06T10:02:35Z 2157.3400000000001 2021-06-06T10:02:39Z 2157.3400000000001 2021-06-06T10:02:54Z 2157.3400000000001 2021-06-06T10:02:55Z 2156.3699999999999 2021-06-06T10:03:08Z 2155.8899999999999 2021-06-06T10:03:24Z 2155.4099999999999 2021-06-06T10:03:25Z 2153.9699999999998 2021-06-06T10:03:41Z 2153.4899999999998 2021-06-06T10:03:50Z 2153.9699999999998 2021-06-06T10:03:54Z 2154.4499999999998 2021-06-06T10:04:08Z 2154.4499999999998 2021-06-06T10:04:11Z 2154.4499999999998 2021-06-06T10:04:16Z 2154.4499999999998 2021-06-06T10:04:34Z 2154.4499999999998 2021-06-06T10:04:48Z 2154.4499999999998 2021-06-06T10:05:08Z 2154.4499999999998 2021-06-06T10:05:48Z 2154.4499999999998 2021-06-06T10:05:59Z 2154.4499999999998 2021-06-06T10:06:35Z 2154.4499999999998 2021-06-06T10:06:36Z 2155.4099999999999 2021-06-06T10:06:53Z 2155.4099999999999 2021-06-06T10:07:10Z 2155.4099999999999 2021-06-06T10:07:30Z 2155.4099999999999 2021-06-06T10:08:17Z 2155.4099999999999 2021-06-06T10:08:47Z 2155.4099999999999 2021-06-06T10:09:14Z 2155.4099999999999 2021-06-06T10:09:31Z 2155.4099999999999 2021-06-06T10:09:47Z 2156.8600000000001 2021-06-06T10:10:01Z 2157.3400000000001 2021-06-06T10:10:15Z 2158.3000000000002 2021-06-06T10:10:32Z 2158.3000000000002 2021-06-06T10:10:49Z 2158.7800000000002 2021-06-06T10:10:53Z 2158.7800000000002 2021-06-06T10:10:55Z 2161.1799999999998 2021-06-06T10:11:11Z 2162.6199999999999 2021-06-06T10:11:27Z 2164.0599999999999 2021-06-06T10:11:45Z 2165.5100000000002 2021-06-06T10:12:03Z 2167.4299999999998 2021-06-06T10:12:21Z 2168.8699999999999 2021-06-06T10:12:41Z 2170.79 2021-06-06T10:13:02Z 2172.2399999999998 2021-06-06T10:13:22Z 2172.7199999999998 2021-06-06T10:13:29Z 2174.1599999999999 2021-06-06T10:13:46Z 2174.6399999999999 2021-06-06T10:13:48Z 2175.1199999999999 2021-06-06T10:14:07Z 2175.1199999999999 2021-06-06T10:14:36Z 2174.6399999999999 2021-06-06T10:14:54Z 2174.6399999999999 2021-06-06T10:15:43Z 2174.6399999999999 2021-06-06T10:16:22Z 2175.1199999999999 2021-06-06T10:16:51Z 2175.5999999999999 2021-06-06T10:16:55Z 2175.5999999999999 2021-06-06T10:17:04Z 2175.5999999999999 2021-06-06T10:17:05Z 2178 2021-06-06T10:17:30Z 2179.4499999999998 2021-06-06T10:17:51Z 2179.4499999999998 2021-06-06T10:17:54Z 2177.52 2021-06-06T10:18:12Z 2175.1199999999999 2021-06-06T10:18:25Z 2174.6399999999999 2021-06-06T10:18:26Z 2172.2399999999998 2021-06-06T10:18:39Z 2172.2399999999998 2021-06-06T10:18:44Z 2172.2399999999998 2021-06-06T10:18:46Z 2171.27 2021-06-06T10:19:05Z 2171.27 2021-06-06T10:19:10Z 2170.79 2021-06-06T10:19:15Z 2170.79 2021-06-06T10:19:16Z 2170.79 2021-06-06T10:19:17Z 2168.3899999999999 2021-06-06T10:19:33Z 2165.5100000000002 2021-06-06T10:19:51Z 2165.0300000000002 2021-06-06T10:19:54Z 2163.5799999999999 2021-06-06T10:20:06Z 2160.6999999999998 2021-06-06T10:20:22Z 2157.8200000000002 2021-06-06T10:20:41Z 2156.3699999999999 2021-06-06T10:20:52Z 2156.3699999999999 2021-06-06T10:20:53Z 2156.3699999999999 2021-06-06T10:20:54Z 2155.4099999999999 2021-06-06T10:20:57Z 2153.9699999999998 2021-06-06T10:21:05Z 2153.4899999999998 2021-06-06T10:21:07Z 2152.5300000000002 2021-06-06T10:21:13Z 2152.5300000000002 2021-06-06T10:21:14Z 2152.0500000000002 2021-06-06T10:21:15Z 2150.6100000000001 2021-06-06T10:21:25Z 2150.6100000000001 2021-06-06T10:21:26Z 2148.6799999999998 2021-06-06T10:21:42Z 2148.6799999999998 2021-06-06T10:21:43Z 2147.2399999999998 2021-06-06T10:21:56Z 2146.7600000000002 2021-06-06T10:21:57Z 2146.7600000000002 2021-06-06T10:21:59Z 2146.2800000000002 2021-06-06T10:22:04Z 2146.2800000000002 2021-06-06T10:22:05Z 2146.2800000000002 2021-06-06T10:22:06Z 2144.8400000000001 2021-06-06T10:22:26Z 2144.8400000000001 2021-06-06T10:22:42Z 2144.8400000000001 2021-06-06T10:22:44Z 2144.8400000000001 2021-06-06T10:22:45Z 2144.8400000000001 2021-06-06T10:22:46Z 2144.3600000000001 2021-06-06T10:22:47Z 2144.3600000000001 2021-06-06T10:22:48Z 2144.3600000000001 2021-06-06T10:22:54Z 2143.8800000000001 2021-06-06T10:22:55Z 2143.8800000000001 2021-06-06T10:22:56Z 2143.8800000000001 2021-06-06T10:22:57Z 2143.4000000000001 2021-06-06T10:22:58Z 2143.4000000000001 2021-06-06T10:23:05Z 2142.4400000000001 2021-06-06T10:23:16Z 2142.4400000000001 2021-06-06T10:23:29Z 2141.9499999999998 2021-06-06T10:23:32Z 2141.9499999999998 2021-06-06T10:23:33Z 2142.4400000000001 2021-06-06T10:23:40Z 2143.4000000000001 2021-06-06T10:23:52Z 2143.4000000000001 2021-06-06T10:23:53Z 2145.3200000000002 2021-06-06T10:24:14Z 2148.1999999999998 2021-06-06T10:24:31Z 2150.1300000000001 2021-06-06T10:24:44Z 2151.5700000000002 2021-06-06T10:24:58Z 2153.9699999999998 2021-06-06T10:25:16Z 2154.9299999999998 2021-06-06T10:25:21Z 2156.8600000000001 2021-06-06T10:25:39Z 2157.3400000000001 2021-06-06T10:25:45Z 2159.2600000000002 2021-06-06T10:25:59Z 2160.6999999999998 2021-06-06T10:26:18Z 2160.6999999999998 2021-06-06T10:26:21Z 2160.6999999999998 2021-06-06T10:26:37Z 2160.6999999999998 2021-06-06T10:26:54Z 2160.6999999999998 2021-06-06T10:27:12Z 2160.6999999999998 2021-06-06T10:27:37Z 2161.1799999999998 2021-06-06T10:28:04Z 2161.1799999999998 2021-06-06T10:28:23Z 2161.1799999999998 2021-06-06T10:28:46Z 2161.1799999999998 2021-06-06T10:29:00Z 2161.1799999999998 2021-06-06T10:29:19Z 2161.1799999999998 2021-06-06T10:29:39Z 2161.1799999999998 2021-06-06T10:30:04Z 2161.1799999999998 2021-06-06T10:30:31Z 2161.1799999999998 2021-06-06T10:31:06Z 2161.1799999999998 2021-06-06T10:31:19Z 2157.8200000000002 2021-06-06T10:31:31Z 2157.3400000000001 2021-06-06T10:31:36Z 2155.4099999999999 2021-06-06T10:31:50Z 2153.4899999999998 2021-06-06T10:32:05Z 2151.5700000000002 2021-06-06T10:32:16Z 2151.5700000000002 2021-06-06T10:32:18Z 2151.5700000000002 2021-06-06T10:32:19Z 2150.6100000000001 2021-06-06T10:32:33Z 2149.1599999999999 2021-06-06T10:32:45Z 2146.7600000000002 2021-06-06T10:32:57Z 2145.8000000000002 2021-06-06T10:33:04Z 2144.3600000000001 2021-06-06T10:33:17Z 2143.8800000000001 2021-06-06T10:33:25Z 2143.8800000000001 2021-06-06T10:33:26Z 2143.4000000000001 2021-06-06T10:33:45Z 2143.4000000000001 2021-06-06T10:33:51Z 2143.8800000000001 2021-06-06T10:34:05Z 2143.8800000000001 2021-06-06T10:34:06Z 2143.8800000000001 2021-06-06T10:34:19Z 2143.8800000000001 2021-06-06T10:34:30Z 2143.8800000000001 2021-06-06T10:34:32Z 2143.8800000000001 2021-06-06T10:34:51Z 2143.8800000000001 2021-06-06T10:35:03Z 2143.8800000000001 2021-06-06T10:35:04Z 2143.8800000000001 2021-06-06T10:35:13Z 2143.8800000000001 2021-06-06T10:35:14Z 2143.4000000000001 2021-06-06T10:35:31Z 2143.4000000000001 2021-06-06T10:35:47Z 2143.4000000000001 2021-06-06T10:36:02Z 2144.3600000000001 2021-06-06T10:36:15Z 2144.8400000000001 2021-06-06T10:36:23Z 2145.3200000000002 2021-06-06T10:36:39Z 2145.3200000000002 2021-06-06T10:36:45Z 2145.3200000000002 2021-06-06T10:36:46Z 2145.3200000000002 2021-06-06T10:36:49Z 2144.8400000000001 2021-06-06T10:37:06Z 2145.8000000000002 2021-06-06T10:37:19Z 2145.8000000000002 2021-06-06T10:37:21Z 2146.2800000000002 2021-06-06T10:37:24Z 2146.7600000000002 2021-06-06T10:37:38Z 2148.6799999999998 2021-06-06T10:37:52Z 2149.1599999999999 2021-06-06T10:38:15Z 2148.1999999999998 2021-06-06T10:38:29Z 2148.6799999999998 2021-06-06T10:38:40Z 2148.6799999999998 2021-06-06T10:38:41Z 2149.1599999999999 2021-06-06T10:38:52Z 2149.1599999999999 2021-06-06T10:38:53Z 2149.1599999999999 2021-06-06T10:38:54Z 2149.6500000000001 2021-06-06T10:39:06Z 2150.1300000000001 2021-06-06T10:39:11Z 2150.1300000000001 2021-06-06T10:39:13Z 2150.1300000000001 2021-06-06T10:39:28Z 2150.1300000000001 2021-06-06T10:39:46Z 2149.1599999999999 2021-06-06T10:40:00Z 2148.1999999999998 2021-06-06T10:40:15Z 2147.2399999999998 2021-06-06T10:40:29Z 2146.2800000000002 2021-06-06T10:40:42Z 2146.7600000000002 2021-06-06T10:40:59Z 2146.7600000000002 2021-06-06T10:41:14Z 2146.7600000000002 2021-06-06T10:41:28Z 2146.7600000000002 2021-06-06T10:41:33Z 2146.7600000000002 2021-06-06T10:41:47Z 2147.2399999999998 2021-06-06T10:42:07Z 2147.2399999999998 2021-06-06T10:42:08Z 2146.7600000000002 2021-06-06T10:42:21Z 2146.7600000000002 2021-06-06T10:42:25Z 2146.7600000000002 2021-06-06T10:42:38Z 2146.7600000000002 2021-06-06T10:42:41Z 2146.7600000000002 2021-06-06T10:42:42Z 2146.7600000000002 2021-06-06T10:42:43Z 2146.7600000000002 2021-06-06T10:42:58Z 2146.2800000000002 2021-06-06T10:43:10Z 2146.7600000000002 2021-06-06T10:43:13Z 2146.7600000000002 2021-06-06T10:43:14Z 2146.2800000000002 2021-06-06T10:43:19Z 2146.2800000000002 2021-06-06T10:43:20Z 2146.2800000000002 2021-06-06T10:43:21Z 2147.2399999999998 2021-06-06T10:43:44Z 2147.7199999999998 2021-06-06T10:43:47Z 2147.7199999999998 2021-06-06T10:43:49Z 2148.1999999999998 2021-06-06T10:43:57Z 2148.1999999999998 2021-06-06T10:43:58Z 2148.1999999999998 2021-06-06T10:43:59Z 2148.1999999999998 2021-06-06T10:44:00Z 2147.7199999999998 2021-06-06T10:44:01Z 2147.7199999999998 2021-06-06T10:44:03Z 2147.7199999999998 2021-06-06T10:44:04Z 2147.7199999999998 2021-06-06T10:44:07Z 2147.7199999999998 2021-06-06T10:44:17Z 2147.7199999999998 2021-06-06T10:44:18Z 2147.7199999999998 2021-06-06T10:44:23Z 2147.2399999999998 2021-06-06T10:44:24Z 2147.2399999999998 2021-06-06T10:44:25Z 2147.2399999999998 2021-06-06T10:44:26Z 2147.2399999999998 2021-06-06T10:44:27Z 2147.2399999999998 2021-06-06T10:44:31Z 2146.7600000000002 2021-06-06T10:44:35Z 2146.7600000000002 2021-06-06T10:44:36Z 2146.7600000000002 2021-06-06T10:44:37Z 2146.7600000000002 2021-06-06T10:44:53Z 2146.7600000000002 2021-06-06T10:45:13Z 2147.2399999999998 2021-06-06T10:45:41Z 2146.7600000000002 2021-06-06T10:46:00Z 2146.2800000000002 2021-06-06T10:46:18Z 2146.2800000000002 2021-06-06T10:46:38Z 2146.7600000000002 2021-06-06T10:46:58Z 2146.7600000000002 2021-06-06T10:47:25Z 2146.7600000000002 2021-06-06T10:47:45Z 2146.7600000000002 2021-06-06T10:48:03Z 2146.7600000000002 2021-06-06T10:48:19Z 2146.7600000000002 2021-06-06T10:48:47Z 2146.7600000000002 2021-06-06T10:49:19Z 2146.7600000000002 2021-06-06T10:49:50Z 2146.7600000000002 2021-06-06T10:50:07Z 2146.7600000000002 2021-06-06T10:50:23Z 2146.7600000000002 2021-06-06T10:50:48Z 2146.7600000000002 2021-06-06T10:51:22Z 2146.7600000000002 2021-06-06T10:51:55Z 2146.7600000000002 2021-06-06T10:52:19Z 2146.7600000000002 2021-06-06T10:53:11Z 2146.7600000000002 2021-06-06T10:53:21Z 2146.7600000000002 2021-06-06T10:53:22Z 2146.7600000000002 2021-06-06T10:53:23Z 2146.7600000000002 2021-06-06T10:53:24Z 2146.7600000000002 2021-06-06T10:53:29Z 2146.7600000000002 2021-06-06T10:53:30Z 2146.7600000000002 2021-06-06T10:53:31Z 2147.2399999999998 2021-06-06T10:53:40Z 2147.2399999999998 2021-06-06T10:53:41Z 2147.2399999999998 2021-06-06T10:53:42Z 2147.2399999999998 2021-06-06T10:53:43Z 2147.7199999999998 2021-06-06T10:53:49Z 2147.7199999999998 2021-06-06T10:53:50Z 2148.1999999999998 2021-06-06T10:54:07Z 2149.1599999999999 2021-06-06T10:54:21Z 2149.1599999999999 2021-06-06T10:54:26Z 2149.1599999999999 2021-06-06T10:54:27Z 2149.1599999999999 2021-06-06T10:54:40Z 2149.1599999999999 2021-06-06T10:54:41Z 2149.1599999999999 2021-06-06T10:54:43Z 2149.1599999999999 2021-06-06T10:54:45Z 2149.1599999999999 2021-06-06T10:54:46Z 2149.1599999999999 2021-06-06T10:54:47Z 2149.1599999999999 2021-06-06T10:54:48Z 2149.1599999999999 2021-06-06T10:55:01Z 2149.1599999999999 2021-06-06T10:55:03Z 2148.6799999999998 2021-06-06T10:55:10Z 2148.1999999999998 2021-06-06T10:55:23Z 2147.7199999999998 2021-06-06T10:55:36Z 2147.7199999999998 2021-06-06T10:55:43Z 2147.7199999999998 2021-06-06T10:55:54Z 2147.7199999999998 2021-06-06T10:56:01Z 2147.7199999999998 2021-06-06T10:56:02Z 2147.2399999999998 2021-06-06T10:56:07Z 2147.2399999999998 2021-06-06T10:56:17Z 2147.7199999999998 2021-06-06T10:56:31Z 2148.1999999999998 2021-06-06T10:56:43Z 2147.7199999999998 2021-06-06T10:56:58Z 2147.7199999999998 2021-06-06T10:57:00Z 2148.1999999999998 2021-06-06T10:57:12Z 2148.1999999999998 2021-06-06T10:57:25Z 2149.1599999999999 2021-06-06T10:57:38Z 2149.6500000000001 2021-06-06T10:57:53Z 2150.6100000000001 2021-06-06T10:58:08Z 2151.0900000000001 2021-06-06T10:58:24Z 2150.6100000000001 2021-06-06T10:58:37Z 2150.6100000000001 2021-06-06T10:58:43Z 2150.1300000000001 2021-06-06T10:58:57Z 2150.1300000000001 2021-06-06T10:59:13Z 2150.1300000000001 2021-06-06T10:59:25Z 2149.6500000000001 2021-06-06T10:59:30Z 2149.1599999999999 2021-06-06T10:59:37Z 2148.6799999999998 2021-06-06T10:59:38Z 2148.1999999999998 2021-06-06T10:59:41Z 2148.1999999999998 2021-06-06T10:59:44Z 2147.2399999999998 2021-06-06T10:59:57Z 2146.7600000000002 2021-06-06T10:59:59Z 2146.7600000000002 2021-06-06T11:00:00Z 2146.2800000000002 2021-06-06T11:00:15Z 2146.2800000000002 2021-06-06T11:00:32Z 2146.2800000000002 2021-06-06T11:00:38Z 2145.8000000000002 2021-06-06T11:00:53Z 2145.3200000000002 2021-06-06T11:00:59Z 2144.8400000000001 2021-06-06T11:01:15Z 2144.8400000000001 2021-06-06T11:01:31Z 2144.8400000000001 2021-06-06T11:01:37Z 2144.8400000000001 2021-06-06T11:01:39Z 2144.8400000000001 2021-06-06T11:01:40Z 2144.8400000000001 2021-06-06T11:01:49Z 2144.8400000000001 2021-06-06T11:01:56Z 2144.8400000000001 2021-06-06T11:01:59Z 2144.8400000000001 2021-06-06T11:02:16Z 2144.8400000000001 2021-06-06T11:02:34Z 2144.8400000000001 2021-06-06T11:02:53Z 2144.8400000000001 2021-06-06T11:02:57Z 2144.8400000000001 2021-06-06T11:03:16Z 2145.3200000000002 2021-06-06T11:03:34Z 2145.3200000000002 2021-06-06T11:03:43Z 2146.7600000000002 2021-06-06T11:03:57Z 2148.6799999999998 2021-06-06T11:04:12Z 2149.6500000000001 2021-06-06T11:04:31Z 2147.2399999999998 2021-06-06T11:04:51Z 2146.7600000000002 2021-06-06T11:04:53Z 2146.2800000000002 2021-06-06T11:04:56Z 2144.8400000000001 2021-06-06T11:05:13Z 2144.8400000000001 2021-06-06T11:05:24Z 2144.8400000000001 2021-06-06T11:05:25Z 2144.3600000000001 2021-06-06T11:05:27Z 2143.4000000000001 2021-06-06T11:05:43Z 2143.4000000000001 2021-06-06T11:05:44Z 2143.8800000000001 2021-06-06T11:05:59Z 2144.8400000000001 2021-06-06T11:06:21Z 2144.3600000000001 2021-06-06T11:07:01Z 2144.3600000000001 2021-06-06T11:07:34Z 2144.3600000000001 2021-06-06T11:08:10Z 2144.3600000000001 2021-06-06T11:08:39Z 2144.3600000000001 2021-06-06T11:09:07Z 2144.3600000000001 2021-06-06T11:09:48Z 2144.3600000000001 2021-06-06T11:10:16Z 2144.3600000000001 2021-06-06T11:10:34Z 2144.3600000000001 2021-06-06T11:10:35Z 2144.3600000000001 2021-06-06T11:10:39Z 2144.3600000000001 2021-06-06T11:10:41Z 2144.3600000000001 2021-06-06T11:10:42Z 2144.3600000000001 2021-06-06T11:10:49Z 2144.3600000000001 2021-06-06T11:10:50Z 2144.3600000000001 2021-06-06T11:10:51Z 2146.2800000000002 2021-06-06T11:11:09Z 2146.7600000000002 2021-06-06T11:11:26Z 2147.7199999999998 2021-06-06T11:11:36Z 2149.1599999999999 2021-06-06T11:11:49Z 2150.6100000000001 2021-06-06T11:11:55Z 2150.6100000000001 2021-06-06T11:11:56Z 2151.0900000000001 2021-06-06T11:11:59Z 2153.0100000000002 2021-06-06T11:12:16Z 2155.4099999999999 2021-06-06T11:12:31Z 2157.8200000000002 2021-06-06T11:12:46Z 2158.3000000000002 2021-06-06T11:12:50Z 2159.7399999999998 2021-06-06T11:13:03Z 2160.6999999999998 2021-06-06T11:13:09Z 2163.0999999999999 2021-06-06T11:13:26Z 2164.0599999999999 2021-06-06T11:13:43Z 2164.0599999999999 2021-06-06T11:13:45Z 2163.5799999999999 2021-06-06T11:14:06Z 2163.0999999999999 2021-06-06T11:14:17Z 2163.0999999999999 2021-06-06T11:14:28Z 2163.0999999999999 2021-06-06T11:14:45Z 2163.5799999999999 2021-06-06T11:14:58Z 2164.5500000000002 2021-06-06T11:15:14Z 2164.5500000000002 2021-06-06T11:15:16Z 2165.9899999999998 2021-06-06T11:15:30Z 2167.9099999999999 2021-06-06T11:15:47Z 2168.3899999999999 2021-06-06T11:15:52Z 2168.8699999999999 2021-06-06T11:15:55Z 2169.3499999999999 2021-06-06T11:16:13Z 2170.3099999999999 2021-06-06T11:16:27Z 2172.2399999999998 2021-06-06T11:16:40Z 2173.6799999999998 2021-06-06T11:16:59Z 2174.1599999999999 2021-06-06T11:17:18Z 2175.5999999999999 2021-06-06T11:17:33Z 2176.5599999999999 2021-06-06T11:17:53Z 2178.48 2021-06-06T11:18:08Z 2181.3699999999999 2021-06-06T11:18:24Z 2182.3299999999999 2021-06-06T11:18:41Z 2183.77 2021-06-06T11:18:58Z 2183.77 2021-06-06T11:19:01Z 2183.77 2021-06-06T11:19:04Z 2184.25 2021-06-06T11:19:18Z 2185.21 2021-06-06T11:19:35Z 2185.21 2021-06-06T11:19:54Z 2184.25 2021-06-06T11:20:14Z 2183.77 2021-06-06T11:21:25Z 2183.77 2021-06-06T11:23:23Z 2183.77 2021-06-06T11:25:32Z 2183.77 2021-06-06T11:26:49Z 2183.77 2021-06-06T11:27:24Z 2183.77 2021-06-06T11:28:47Z 2183.77 2021-06-06T11:30:31Z 2183.77 2021-06-06T11:31:36Z 2183.77 2021-06-06T11:32:40Z 2183.77 2021-06-06T11:35:05Z 2183.77 2021-06-06T11:44:19Z 2183.77 2021-06-06T11:54:39Z 2183.77 2021-06-06T12:00:14Z 2183.77 2021-06-06T12:00:54Z 2183.77 2021-06-06T12:01:16Z 2183.77 2021-06-06T12:01:49Z 2183.77 2021-06-06T12:02:15Z 2183.77 2021-06-06T12:02:39Z 2183.77 2021-06-06T12:03:24Z 2183.77 2021-06-06T12:04:08Z 2183.77 2021-06-06T12:04:40Z 2183.77 2021-06-06T12:05:14Z 2183.77 2021-06-06T12:05:44Z 2183.77 2021-06-06T12:06:01Z 2179.4499999999998 2021-06-06T12:06:17Z 2179.4499999999998 2021-06-06T12:06:18Z 2178 2021-06-06T12:06:37Z 2177.04 2021-06-06T12:06:54Z 2177.04 2021-06-06T12:07:16Z 2176.0799999999999 2021-06-06T12:07:39Z 2174.6399999999999 2021-06-06T12:08:01Z 2173.1999999999998 2021-06-06T12:08:22Z 2172.2399999999998 2021-06-06T12:08:41Z 2172.2399999999998 2021-06-06T12:08:47Z 2172.2399999999998 2021-06-06T12:08:48Z 2172.2399999999998 2021-06-06T12:08:49Z 2172.2399999999998 2021-06-06T12:08:51Z 2172.7199999999998 2021-06-06T12:09:07Z 2173.6799999999998 2021-06-06T12:09:22Z 2174.6399999999999 2021-06-06T12:09:37Z 2174.6399999999999 2021-06-06T12:09:52Z 2175.1199999999999 2021-06-06T12:10:10Z 2175.1199999999999 2021-06-06T12:10:23Z 2175.5999999999999 2021-06-06T12:10:40Z 2175.5999999999999 2021-06-06T12:11:03Z 2175.5999999999999 2021-06-06T12:11:34Z 2175.5999999999999 2021-06-06T12:11:51Z 2175.5999999999999 2021-06-06T12:12:35Z 2175.5999999999999 2021-06-06T12:12:58Z 2175.5999999999999 2021-06-06T12:13:27Z 2175.5999999999999 2021-06-06T12:13:50Z 2175.5999999999999 2021-06-06T12:14:18Z 2175.5999999999999 2021-06-06T12:14:58Z 2175.5999999999999 2021-06-06T12:15:16Z 2175.5999999999999 2021-06-06T12:15:41Z 2175.5999999999999 2021-06-06T12:16:13Z 2175.1199999999999 2021-06-06T12:16:35Z 2174.6399999999999 2021-06-06T12:16:46Z 2174.6399999999999 2021-06-06T12:16:51Z 2173.1999999999998 2021-06-06T12:17:07Z 2172.2399999999998 2021-06-06T12:17:14Z 2169.8299999999999 2021-06-06T12:17:23Z 2169.8299999999999 2021-06-06T12:17:24Z 2167.4299999999998 2021-06-06T12:17:44Z 2166.9499999999998 2021-06-06T12:17:47Z 2165.0300000000002 2021-06-06T12:17:58Z 2165.0300000000002 2021-06-06T12:18:00Z 2165.0300000000002 2021-06-06T12:18:01Z 2164.5500000000002 2021-06-06T12:18:04Z 2164.0599999999999 2021-06-06T12:18:15Z 2164.0599999999999 2021-06-06T12:18:16Z 2163.5799999999999 2021-06-06T12:18:18Z 2163.0999999999999 2021-06-06T12:18:24Z 2163.0999999999999 2021-06-06T12:18:25Z 2162.6199999999999 2021-06-06T12:18:26Z 2160.6999999999998 2021-06-06T12:18:36Z 2160.6999999999998 2021-06-06T12:18:37Z 2157.8200000000002 2021-06-06T12:18:54Z 2155.8899999999999 2021-06-06T12:19:10Z 2154.4499999999998 2021-06-06T12:19:50Z 2153.9699999999998 2021-06-06T12:19:54Z 2153.9699999999998 2021-06-06T12:19:55Z 2153.4899999999998 2021-06-06T12:19:56Z 2150.6100000000001 2021-06-06T12:20:10Z 2150.1300000000001 2021-06-06T12:20:13Z 2149.6500000000001 2021-06-06T12:20:14Z 2149.6500000000001 2021-06-06T12:20:15Z 2149.1599999999999 2021-06-06T12:20:20Z 2149.1599999999999 2021-06-06T12:20:21Z 2148.6799999999998 2021-06-06T12:20:27Z 2148.6799999999998 2021-06-06T12:20:28Z 2148.6799999999998 2021-06-06T12:20:29Z 2148.1999999999998 2021-06-06T12:20:30Z 2148.1999999999998 2021-06-06T12:20:31Z 2147.7199999999998 2021-06-06T12:20:33Z 2147.7199999999998 2021-06-06T12:20:34Z 2146.2800000000002 2021-06-06T12:20:51Z 2146.2800000000002 2021-06-06T12:20:52Z 2144.3600000000001 2021-06-06T12:21:09Z 2142.4400000000001 2021-06-06T12:21:26Z 2142.4400000000001 2021-06-06T12:21:30Z 2141.9499999999998 2021-06-06T12:21:33Z 2141.9499999999998 2021-06-06T12:21:34Z 2141.4699999999998 2021-06-06T12:21:35Z 2141.4699999999998 2021-06-06T12:21:36Z 2141.4699999999998 2021-06-06T12:21:37Z 2140.9899999999998 2021-06-06T12:21:38Z 2139.5500000000002 2021-06-06T12:21:47Z 2137.1500000000001 2021-06-06T12:22:04Z 2136.6700000000001 2021-06-06T12:22:09Z 2136.1900000000001 2021-06-06T12:22:13Z 2132.8200000000002 2021-06-06T12:22:31Z 2130.4200000000001 2021-06-06T12:22:51Z 2128.02 2021-06-06T12:23:08Z 2128.02 2021-06-06T12:23:12Z 2127.5300000000002 2021-06-06T12:23:14Z 2127.5300000000002 2021-06-06T12:23:15Z 2126.5700000000002 2021-06-06T12:23:20Z 2125.1300000000001 2021-06-06T12:23:37Z 2122.73 2021-06-06T12:23:54Z 2120.3200000000002 2021-06-06T12:24:08Z 2118.4000000000001 2021-06-06T12:24:18Z 2117.9200000000001 2021-06-06T12:24:19Z 2117.4400000000001 2021-06-06T12:24:22Z 2116.96 2021-06-06T12:24:23Z 2116 2021-06-06T12:24:29Z 2115.52 2021-06-06T12:24:30Z 2115.52 2021-06-06T12:24:31Z 2115.04 2021-06-06T12:24:32Z 2115.04 2021-06-06T12:24:33Z 2114.5599999999999 2021-06-06T12:24:34Z 2113.1199999999999 2021-06-06T12:24:41Z 2112.6300000000001 2021-06-06T12:24:43Z 2112.1500000000001 2021-06-06T12:24:44Z 2112.1500000000001 2021-06-06T12:24:45Z 2111.6700000000001 2021-06-06T12:24:46Z 2110.23 2021-06-06T12:24:53Z 2107.8299999999999 2021-06-06T12:25:02Z 2107.3499999999999 2021-06-06T12:25:04Z 2105.9099999999999 2021-06-06T12:25:11Z 2103.02 2021-06-06T12:25:26Z 2102.54 2021-06-06T12:25:30Z 2102.54 2021-06-06T12:25:31Z 2102.0599999999999 2021-06-06T12:25:32Z 2102.0599999999999 2021-06-06T12:25:33Z 2101.5799999999999 2021-06-06T12:25:34Z 2101.5799999999999 2021-06-06T12:25:35Z 2101.5799999999999 2021-06-06T12:25:36Z 2101.5799999999999 2021-06-06T12:25:37Z 2101.5799999999999 2021-06-06T12:25:38Z 2101.0999999999999 2021-06-06T12:25:40Z 2100.6199999999999 2021-06-06T12:25:53Z 2100.1399999999999 2021-06-06T12:26:05Z 2099.1799999999998 2021-06-06T12:26:27Z 2096.77 2021-06-06T12:26:40Z 2096.29 2021-06-06T12:26:45Z 2096.29 2021-06-06T12:26:46Z 2093.8899999999999 2021-06-06T12:27:00Z 2093.4099999999999 2021-06-06T12:27:02Z 2091 2021-06-06T12:27:14Z 2090.04 2021-06-06T12:27:19Z 2088.1199999999999 2021-06-06T12:27:31Z 2085.2399999999998 2021-06-06T12:27:45Z 2083.79 2021-06-06T12:28:19Z 2083.3099999999999 2021-06-06T12:28:56Z 2082.3499999999999 2021-06-06T12:29:06Z 2081.3899999999999 2021-06-06T12:29:11Z 2080.9099999999999 2021-06-06T12:29:18Z 2080.9099999999999 2021-06-06T12:29:19Z 2080.9099999999999 2021-06-06T12:29:20Z 2078.9899999999998 2021-06-06T12:29:34Z 2077.5500000000002 2021-06-06T12:29:48Z 2074.1799999999998 2021-06-06T12:30:06Z 2071.3000000000002 2021-06-06T12:30:23Z 2069.3800000000001 2021-06-06T12:30:36Z 2066.9699999999998 2021-06-06T12:30:52Z 2064.0900000000001 2021-06-06T12:31:10Z 2062.1700000000001 2021-06-06T12:31:26Z 2059.7600000000002 2021-06-06T12:31:40Z 2059.2800000000002 2021-06-06T12:31:41Z 2058.8000000000002 2021-06-06T12:31:46Z 2057.3600000000001 2021-06-06T12:31:58Z 2057.3600000000001 2021-06-06T12:31:59Z 2056.8800000000001 2021-06-06T12:32:00Z 2056.8800000000001 2021-06-06T12:32:04Z 2055.9200000000001 2021-06-06T12:32:15Z 2055.4400000000001 2021-06-06T12:32:32Z 2053.5100000000002 2021-06-06T12:32:46Z 2050.6300000000001 2021-06-06T12:33:02Z 2048.71 2021-06-06T12:33:15Z 2046.78 2021-06-06T12:33:28Z 2043.9000000000001 2021-06-06T12:33:44Z 2041.5 2021-06-06T12:33:59Z 2038.6099999999999 2021-06-06T12:34:15Z 2036.21 2021-06-06T12:34:28Z 2035.73 2021-06-06T12:34:38Z 2035.73 2021-06-06T12:34:52Z 2036.21 2021-06-06T12:35:09Z 2036.6900000000001 2021-06-06T12:35:11Z 2037.1700000000001 2021-06-06T12:35:29Z 2037.1700000000001 2021-06-06T12:35:46Z 2037.1700000000001 2021-06-06T12:36:03Z 2037.6500000000001 2021-06-06T12:36:23Z 2038.6099999999999 2021-06-06T12:36:31Z 2041.02 2021-06-06T12:36:48Z 2041.5 2021-06-06T12:36:57Z 2041.5 2021-06-06T12:36:58Z 2040.54 2021-06-06T12:37:18Z 2041.02 2021-06-06T12:37:36Z 2041.02 2021-06-06T12:38:00Z 2041.5 2021-06-06T12:38:13Z 2041.5 2021-06-06T12:38:27Z 2041.02 2021-06-06T12:38:34Z 2039.0899999999999 2021-06-06T12:38:51Z 2038.1300000000001 2021-06-06T12:39:09Z 2037.6500000000001 2021-06-06T12:39:21Z 2037.1700000000001 2021-06-06T12:39:27Z 2037.1700000000001 2021-06-06T12:39:33Z 2036.21 2021-06-06T12:39:43Z 2036.21 2021-06-06T12:39:49Z 2035.25 2021-06-06T12:39:55Z 2033.8099999999999 2021-06-06T12:40:12Z 2031.8800000000001 2021-06-06T12:40:31Z 2029.96 2021-06-06T12:40:46Z 2029.48 2021-06-06T12:40:53Z 2029 2021-06-06T12:40:57Z 2029 2021-06-06T12:40:58Z 2028.04 2021-06-06T12:41:19Z 2028.04 2021-06-06T12:41:20Z 2028.04 2021-06-06T12:41:23Z 2026.5999999999999 2021-06-06T12:41:41Z 2024.6700000000001 2021-06-06T12:42:01Z 2023.23 2021-06-06T12:42:19Z 2023.23 2021-06-06T12:42:29Z 2024.1900000000001 2021-06-06T12:42:39Z 2024.1900000000001 2021-06-06T12:42:54Z 2024.1900000000001 2021-06-06T12:42:59Z 2022.27 2021-06-06T12:43:12Z 2020.8299999999999 2021-06-06T12:43:24Z 2018.4300000000001 2021-06-06T12:43:39Z 2016.02 2021-06-06T12:43:52Z 2016.02 2021-06-06T12:43:54Z 2016.02 2021-06-06T12:43:55Z 2015.54 2021-06-06T12:43:56Z 2015.0599999999999 2021-06-06T12:43:59Z 2013.6199999999999 2021-06-06T12:44:12Z 2011.22 2021-06-06T12:44:26Z 2009.29 2021-06-06T12:44:42Z 2008.8099999999999 2021-06-06T12:44:48Z 2007.3699999999999 2021-06-06T12:45:03Z 2005.9300000000001 2021-06-06T12:45:18Z 2004.01 2021-06-06T12:45:32Z 2002.5599999999999 2021-06-06T12:45:50Z 2001.5999999999999 2021-06-06T12:46:06Z 2000.6400000000001 2021-06-06T12:46:34Z 2001.1199999999999 2021-06-06T12:46:50Z 2001.1199999999999 2021-06-06T12:46:51Z 2001.1199999999999 2021-06-06T12:46:52Z 2001.1199999999999 2021-06-06T12:46:57Z 2001.1199999999999 2021-06-06T12:46:59Z 2001.1199999999999 2021-06-06T12:47:01Z 2001.5999999999999 2021-06-06T12:47:04Z 2001.5999999999999 2021-06-06T12:47:05Z 2001.5999999999999 2021-06-06T12:47:06Z 2001.5999999999999 2021-06-06T12:47:09Z 2001.5999999999999 2021-06-06T12:47:10Z 2001.5999999999999 2021-06-06T12:47:11Z 2002.5599999999999 2021-06-06T12:47:29Z 2004.01 2021-06-06T12:47:43Z 2004.01 2021-06-06T12:47:48Z 2004.97 2021-06-06T12:47:52Z 2006.8900000000001 2021-06-06T12:48:02Z 2007.8499999999999 2021-06-06T12:48:22Z 2007.8499999999999 2021-06-06T12:48:33Z 2008.8099999999999 2021-06-06T12:48:48Z 2010.73 2021-06-06T12:49:05Z 2011.7 2021-06-06T12:49:14Z 2013.6199999999999 2021-06-06T12:49:31Z 2014.5799999999999 2021-06-06T12:49:40Z 2015.54 2021-06-06T12:49:56Z 2016.02 2021-06-06T12:50:13Z 2016.02 2021-06-06T12:50:31Z 2016.02 2021-06-06T12:50:32Z 2016.02 2021-06-06T12:50:36Z 2016.02 2021-06-06T12:50:38Z 2016.98 2021-06-06T12:50:53Z 2019.3900000000001 2021-06-06T12:51:08Z 2021.79 2021-06-06T12:51:23Z 2023.23 2021-06-06T12:51:40Z 2023.71 2021-06-06T12:51:44Z 2024.6700000000001 2021-06-06T12:51:58Z 2025.6400000000001 2021-06-06T12:52:15Z 2026.5999999999999 2021-06-06T12:52:22Z 2026.5999999999999 2021-06-06T12:52:29Z 2026.5999999999999 2021-06-06T12:52:46Z 2025.6400000000001 2021-06-06T12:53:01Z 2026.5999999999999 2021-06-06T12:53:16Z 2026.1199999999999 2021-06-06T12:53:29Z 2024.6700000000001 2021-06-06T12:53:46Z 2024.6700000000001 2021-06-06T12:53:50Z 2024.6700000000001 2021-06-06T12:53:51Z 2023.71 2021-06-06T12:54:04Z 2023.23 2021-06-06T12:54:19Z 2021.3099999999999 2021-06-06T12:54:33Z 2018.4300000000001 2021-06-06T12:54:49Z 2015.0599999999999 2021-06-06T12:55:06Z 2013.1400000000001 2021-06-06T12:55:20Z 2009.77 2021-06-06T12:55:35Z 2007.3699999999999 2021-06-06T12:55:50Z 2005.9300000000001 2021-06-06T12:56:02Z 2002.5599999999999 2021-06-06T12:56:19Z 1999.6800000000001 2021-06-06T12:56:34Z 1997.76 2021-06-06T12:56:45Z 1997.76 2021-06-06T12:56:48Z 1997.28 2021-06-06T12:56:49Z 1996.3199999999999 2021-06-06T12:57:05Z 1994.3900000000001 2021-06-06T12:57:23Z 1991.99 2021-06-06T12:57:38Z 1990.55 2021-06-06T12:58:02Z 1989.0999999999999 2021-06-06T12:58:19Z 1988.6199999999999 2021-06-06T12:58:28Z 1987.1800000000001 2021-06-06T12:58:38Z 1987.1800000000001 2021-06-06T12:58:41Z 1986.22 2021-06-06T12:58:57Z 1985.26 2021-06-06T12:59:13Z 1982.8599999999999 2021-06-06T12:59:31Z 1980.9300000000001 2021-06-06T12:59:43Z 1978.05 2021-06-06T12:59:59Z 1975.6500000000001 2021-06-06T13:00:13Z 1973.72 2021-06-06T13:00:27Z 1970.3599999999999 2021-06-06T13:00:43Z 1968.4400000000001 2021-06-06T13:00:58Z 1965.0699999999999 2021-06-06T13:01:16Z 1962.1900000000001 2021-06-06T13:01:31Z 1959.78 2021-06-06T13:01:47Z 1956.9000000000001 2021-06-06T13:02:03Z 1954.98 2021-06-06T13:02:10Z 1954.98 2021-06-06T13:02:11Z 1954.98 2021-06-06T13:02:12Z 1954.5 2021-06-06T13:02:14Z 1952.5699999999999 2021-06-06T13:02:28Z 1951.1300000000001 2021-06-06T13:02:41Z 1950.6500000000001 2021-06-06T13:02:42Z 1948.73 2021-06-06T13:02:55Z 1947.29 2021-06-06T13:03:06Z 1945.3599999999999 2021-06-06T13:03:18Z 1944.8800000000001 2021-06-06T13:03:22Z 1943.9200000000001 2021-06-06T13:03:36Z 1943.4400000000001 2021-06-06T13:03:41Z 1941.04 2021-06-06T13:03:57Z 1938.6400000000001 2021-06-06T13:04:14Z 1936.71 2021-06-06T13:04:31Z 1935.27 2021-06-06T13:04:47Z 1935.27 2021-06-06T13:05:17Z 1932.3900000000001 2021-06-06T13:05:32Z 1929.98 2021-06-06T13:05:45Z 1928.0599999999999 2021-06-06T13:05:59Z 1925.1800000000001 2021-06-06T13:06:15Z 1922.29 2021-06-06T13:06:31Z 1919.8900000000001 2021-06-06T13:06:45Z 1917.49 2021-06-06T13:06:58Z 1915.0799999999999 2021-06-06T13:07:10Z 1912.2 2021-06-06T13:07:28Z 1909.3199999999999 2021-06-06T13:07:44Z 1906.9100000000001 2021-06-06T13:07:58Z 1904.03 2021-06-06T13:08:13Z 1901.6300000000001 2021-06-06T13:08:25Z 1899.22 2021-06-06T13:08:41Z 1897.3 2021-06-06T13:08:55Z 1894.9000000000001 2021-06-06T13:09:11Z 1892.49 2021-06-06T13:09:27Z 1891.53 2021-06-06T13:09:35Z 1888.1700000000001 2021-06-06T13:09:48Z 1886.24 2021-06-06T13:09:59Z 1886.24 2021-06-06T13:10:00Z 1883.8399999999999 2021-06-06T13:10:15Z 1880.96 2021-06-06T13:10:30Z 1877.5899999999999 2021-06-06T13:10:45Z 1876.1500000000001 2021-06-06T13:11:00Z 1874.23 2021-06-06T13:11:16Z 1872.3 2021-06-06T13:11:30Z 1870.3800000000001 2021-06-06T13:11:42Z 1870.3800000000001 2021-06-06T13:11:43Z 1869.4200000000001 2021-06-06T13:11:54Z 1867.98 2021-06-06T13:12:11Z 1867.02 2021-06-06T13:12:24Z 1864.6099999999999 2021-06-06T13:12:39Z 1862.6900000000001 2021-06-06T13:12:50Z 1862.6900000000001 2021-06-06T13:12:51Z 1861.25 2021-06-06T13:13:03Z 1860.29 2021-06-06T13:13:15Z 1858.8499999999999 2021-06-06T13:13:27Z 1857.8900000000001 2021-06-06T13:13:46Z 1857.8900000000001 2021-06-06T13:14:31Z 1857.8900000000001 2021-06-06T13:15:15Z 1857.8900000000001 2021-06-06T13:15:38Z 1857.8900000000001 2021-06-06T13:16:13Z 1857.8900000000001 2021-06-06T13:16:58Z 1857.8900000000001 2021-06-06T13:17:15Z 1855.96 2021-06-06T13:17:26Z 1853.0799999999999 2021-06-06T13:17:41Z 1850.6800000000001 2021-06-06T13:17:56Z 1847.79 2021-06-06T13:18:11Z 1845.8699999999999 2021-06-06T13:18:25Z 1843.47 2021-06-06T13:18:40Z 1841.0599999999999 2021-06-06T13:18:55Z 1838.1800000000001 2021-06-06T13:19:11Z 1836.26 2021-06-06T13:19:26Z 1834.3299999999999 2021-06-06T13:19:44Z 1833.3699999999999 2021-06-06T13:19:50Z 1830.97 2021-06-06T13:20:06Z 1829.53 2021-06-06T13:20:18Z 1829.05 2021-06-06T13:20:21Z 1829.05 2021-06-06T13:20:22Z 1828.5599999999999 2021-06-06T13:20:33Z 1827.5999999999999 2021-06-06T13:20:39Z 1827.1199999999999 2021-06-06T13:20:47Z 1826.1600000000001 2021-06-06T13:20:56Z 1825.6800000000001 2021-06-06T13:21:00Z 1824.24 2021-06-06T13:21:14Z 1821.8399999999999 2021-06-06T13:21:30Z 1819.9100000000001 2021-06-06T13:21:43Z 1818.47 2021-06-06T13:21:50Z 1817.99 2021-06-06T13:21:52Z 1817.99 2021-06-06T13:21:53Z 1817.99 2021-06-06T13:21:55Z 1817.51 2021-06-06T13:22:01Z 1817.51 2021-06-06T13:22:02Z 1816.55 2021-06-06T13:22:11Z 1814.6300000000001 2021-06-06T13:22:31Z 1814.1500000000001 2021-06-06T13:22:33Z 1812.22 2021-06-06T13:22:46Z 1810.3 2021-06-06T13:22:55Z 1808.3800000000001 2021-06-06T13:23:10Z 1805.97 2021-06-06T13:23:24Z 1805.49 2021-06-06T13:23:28Z 1802.6099999999999 2021-06-06T13:23:45Z 1800.21 2021-06-06T13:23:58Z 1797.8 2021-06-06T13:24:14Z 1796.3599999999999 2021-06-06T13:24:30Z 1796.3599999999999 2021-06-06T13:24:42Z 1796.3599999999999 2021-06-06T13:24:43Z 1795.8800000000001 2021-06-06T13:24:48Z 1795.4000000000001 2021-06-06T13:25:05Z 1793.96 2021-06-06T13:25:36Z 1795.4000000000001 2021-06-06T13:25:40Z 1795.4000000000001 2021-06-06T13:26:04Z 1795.4000000000001 2021-06-06T13:26:42Z 1795.4000000000001 2021-06-06T13:27:20Z 1795.4000000000001 2021-06-06T13:27:42Z 1795.4000000000001 2021-06-06T13:28:01Z 1795.4000000000001 2021-06-06T13:28:02Z 1795.4000000000001 2021-06-06T13:28:03Z 1794.4400000000001 2021-06-06T13:28:19Z 1793.96 2021-06-06T13:28:37Z 1793.96 2021-06-06T13:29:02Z 1793.96 2021-06-06T13:29:23Z 1793.48 2021-06-06T13:29:52Z 1793.48 2021-06-06T13:30:09Z 1793.48 2021-06-06T13:30:29Z 1793 2021-06-06T13:30:49Z 1793.48 2021-06-06T13:31:13Z 1793 2021-06-06T13:31:29Z 1793.48 2021-06-06T13:31:43Z 1793.48 2021-06-06T13:31:48Z 1793.48 2021-06-06T13:32:06Z 1793.96 2021-06-06T13:32:15Z 1793.96 2021-06-06T13:32:16Z 1793.96 2021-06-06T13:32:17Z 1793.96 2021-06-06T13:32:18Z 1793.96 2021-06-06T13:32:19Z 1793.96 2021-06-06T13:32:20Z 1793.96 2021-06-06T13:32:21Z 1794.4400000000001 2021-06-06T13:32:36Z 1794.9200000000001 2021-06-06T13:32:48Z 1794.9200000000001 2021-06-06T13:32:49Z 1794.9200000000001 2021-06-06T13:32:50Z 1795.4000000000001 2021-06-06T13:33:03Z 1795.4000000000001 2021-06-06T13:33:21Z 1795.4000000000001 2021-06-06T13:33:27Z 1795.4000000000001 2021-06-06T13:33:38Z 1795.4000000000001 2021-06-06T13:33:43Z 1795.4000000000001 2021-06-06T13:33:44Z 1794.4400000000001 2021-06-06T13:34:00Z 1794.9200000000001 2021-06-06T13:34:16Z 1795.4000000000001 2021-06-06T13:34:24Z 1794.9200000000001 2021-06-06T13:34:31Z 1794.9200000000001 2021-06-06T13:34:39Z 1794.9200000000001 2021-06-06T13:34:41Z 1794.9200000000001 2021-06-06T13:34:42Z 1794.9200000000001 2021-06-06T13:34:43Z 1794.4400000000001 2021-06-06T13:34:56Z 1794.4400000000001 2021-06-06T13:35:00Z 1794.4400000000001 2021-06-06T13:35:01Z 1794.4400000000001 2021-06-06T13:35:05Z 1794.4400000000001 2021-06-06T13:35:06Z 1794.4400000000001 2021-06-06T13:35:09Z 1794.4400000000001 2021-06-06T13:35:14Z 1794.4400000000001 2021-06-06T13:35:21Z 1794.4400000000001 2021-06-06T13:35:22Z 1794.4400000000001 2021-06-06T13:35:23Z 1794.4400000000001 2021-06-06T13:35:24Z 1794.4400000000001 2021-06-06T13:35:25Z 1793.96 2021-06-06T13:35:37Z 1793.96 2021-06-06T13:35:53Z 1793.96 2021-06-06T13:36:08Z 1794.4400000000001 2021-06-06T13:36:17Z 1795.4000000000001 2021-06-06T13:36:28Z 1794.9200000000001 2021-06-06T13:36:31Z 1794.4400000000001 2021-06-06T13:36:44Z 1794.4400000000001 2021-06-06T13:36:46Z 1794.4400000000001 2021-06-06T13:36:47Z 1794.4400000000001 2021-06-06T13:36:50Z 1793.96 2021-06-06T13:36:53Z 1793.96 2021-06-06T13:36:55Z 1793.96 2021-06-06T13:36:56Z 1793.96 2021-06-06T13:37:05Z 1793.96 2021-06-06T13:37:07Z 1793.96 2021-06-06T13:37:18Z 1793.96 2021-06-06T13:37:20Z 1793.96 2021-06-06T13:37:21Z 1793.48 2021-06-06T13:37:32Z 1792.03 2021-06-06T13:37:51Z 1792.03 2021-06-06T13:37:54Z 1790.5899999999999 2021-06-06T13:38:05Z 1789.6300000000001 2021-06-06T13:38:20Z 1787.23 2021-06-06T13:38:37Z 1784.8199999999999 2021-06-06T13:38:51Z 1783.8599999999999 2021-06-06T13:38:57Z 1782.4200000000001 2021-06-06T13:39:08Z 1780.5 2021-06-06T13:39:19Z 1779.54 2021-06-06T13:39:34Z 1777.6099999999999 2021-06-06T13:39:47Z 1775.21 2021-06-06T13:40:02Z 1773.29 2021-06-06T13:40:14Z 1770.4100000000001 2021-06-06T13:40:31Z 1768.48 2021-06-06T13:40:45Z 1766.5599999999999 2021-06-06T13:40:57Z 1764.1600000000001 2021-06-06T13:41:09Z 1762.23 2021-06-06T13:41:21Z 1759.8299999999999 2021-06-06T13:41:37Z 1757.9100000000001 2021-06-06T13:41:48Z 1755.99 2021-06-06T13:42:01Z 1755.02 2021-06-06T13:42:12Z 1753.5799999999999 2021-06-06T13:42:26Z 1751.1800000000001 2021-06-06T13:42:40Z 1749.26 2021-06-06T13:42:55Z 1747.3299999999999 2021-06-06T13:43:08Z 1744.9300000000001 2021-06-06T13:43:21Z 1742.53 2021-06-06T13:43:35Z 1740.1199999999999 2021-06-06T13:43:47Z 1737.72 2021-06-06T13:44:02Z 1734.8399999999999 2021-06-06T13:44:17Z 1733.3900000000001 2021-06-06T13:44:29Z 1733.3900000000001 2021-06-06T13:44:30Z 1732.4300000000001 2021-06-06T13:44:37Z 1730.99 2021-06-06T13:44:47Z 1730.99 2021-06-06T13:44:59Z 1731.47 2021-06-06T13:45:15Z 1733.3900000000001 2021-06-06T13:45:30Z 1734.3599999999999 2021-06-06T13:45:48Z 1733.8800000000001 2021-06-06T13:46:05Z 1731.47 2021-06-06T13:46:19Z 1729.0699999999999 2021-06-06T13:46:35Z 1727.1500000000001 2021-06-06T13:46:51Z 1725.22 2021-06-06T13:47:06Z 1723.78 2021-06-06T13:47:17Z 1722.8199999999999 2021-06-06T13:47:23Z 1721.8599999999999 2021-06-06T13:47:36Z 1720.9000000000001 2021-06-06T13:47:50Z 1719.46 2021-06-06T13:48:00Z 1718.49 2021-06-06T13:48:09Z 1716.5699999999999 2021-06-06T13:48:23Z 1716.0899999999999 2021-06-06T13:48:36Z 1716.0899999999999 2021-06-06T13:48:41Z 1715.6099999999999 2021-06-06T13:48:51Z 1715.1300000000001 2021-06-06T13:48:52Z 1715.1300000000001 2021-06-06T13:48:53Z 1714.6500000000001 2021-06-06T13:48:58Z 1713.6900000000001 2021-06-06T13:49:09Z 1712.25 2021-06-06T13:49:22Z 1709.8399999999999 2021-06-06T13:49:41Z 1709.8399999999999 2021-06-06T13:50:15Z 1709.3599999999999 2021-06-06T13:50:38Z 1709.3599999999999 2021-06-06T13:51:34Z 1709.3599999999999 2021-06-06T13:52:02Z 1709.3599999999999 2021-06-06T13:52:26Z 1709.3599999999999 2021-06-06T13:52:42Z 1706.96 2021-06-06T13:52:48Z 1705.52 2021-06-06T13:52:58Z 1705.52 2021-06-06T13:53:00Z 1705.52 2021-06-06T13:53:01Z 1705.04 2021-06-06T13:53:13Z 1705.04 2021-06-06T13:53:26Z 1703.5899999999999 2021-06-06T13:53:39Z 1703.1099999999999 2021-06-06T13:53:50Z 1702.6300000000001 2021-06-06T13:54:06Z 1702.6300000000001 2021-06-06T13:54:12Z 1701.1900000000001 2021-06-06T13:54:25Z 1699.27 2021-06-06T13:54:40Z 1697.8299999999999 2021-06-06T13:54:52Z 1697.8299999999999 2021-06-06T13:54:54Z 1697.3399999999999 2021-06-06T13:54:55Z 1697.3399999999999 2021-06-06T13:54:56Z 1697.3399999999999 2021-06-06T13:54:57Z 1697.3399999999999 2021-06-06T13:54:58Z 1696.8599999999999 2021-06-06T13:54:59Z 1696.3800000000001 2021-06-06T13:55:11Z 1695.4200000000001 2021-06-06T13:55:21Z 1695.4200000000001 2021-06-06T13:55:22Z 1695.4200000000001 2021-06-06T13:55:23Z 1694.9400000000001 2021-06-06T13:55:27Z 1694.9400000000001 2021-06-06T13:55:29Z 1694.9400000000001 2021-06-06T13:55:41Z 1693.5 2021-06-06T13:55:56Z 1690.6199999999999 2021-06-06T13:56:12Z 1688.21 2021-06-06T13:56:27Z 1684.8499999999999 2021-06-06T13:56:42Z 1683.4100000000001 2021-06-06T13:56:59Z 1682.4400000000001 2021-06-06T13:57:06Z 1681.96 2021-06-06T13:57:07Z 1681 2021-06-06T13:57:20Z 1680.04 2021-06-06T13:57:32Z 1678.5999999999999 2021-06-06T13:57:48Z 1676.6800000000001 2021-06-06T13:58:06Z 1674.27 2021-06-06T13:58:20Z 1673.79 2021-06-06T13:58:25Z 1671.3900000000001 2021-06-06T13:58:36Z 1669.47 2021-06-06T13:58:49Z 1668.99 2021-06-06T13:58:55Z 1667.0599999999999 2021-06-06T13:59:06Z 1665.1400000000001 2021-06-06T13:59:19Z 1662.26 2021-06-06T13:59:30Z 1659.8499999999999 2021-06-06T13:59:43Z 1657.9300000000001 2021-06-06T13:59:54Z 1656.01 2021-06-06T14:00:05Z 1653.1199999999999 2021-06-06T14:00:19Z 1652.1600000000001 2021-06-06T14:00:32Z 1649.76 2021-06-06T14:00:47Z 1647.3599999999999 2021-06-06T14:00:59Z 1645.9100000000001 2021-06-06T14:01:08Z 1643.51 2021-06-06T14:01:20Z 1640.6300000000001 2021-06-06T14:01:33Z 1638.7 2021-06-06T14:01:44Z 1636.3 2021-06-06T14:01:58Z 1633.9000000000001 2021-06-06T14:02:12Z 1631.98 2021-06-06T14:02:24Z 1631.49 2021-06-06T14:02:27Z 1629.5699999999999 2021-06-06T14:02:40Z 1627.1700000000001 2021-06-06T14:02:51Z 1625.73 2021-06-06T14:03:00Z 1623.8 2021-06-06T14:03:11Z 1621.4000000000001 2021-06-06T14:03:24Z 1619.96 2021-06-06T14:03:32Z 1617.5599999999999 2021-06-06T14:03:46Z 1615.6300000000001 2021-06-06T14:03:58Z 1613.71 2021-06-06T14:04:10Z 1611.3099999999999 2021-06-06T14:04:24Z 1608.4200000000001 2021-06-06T14:04:39Z 1606.98 2021-06-06T14:04:45Z 1606.98 2021-06-06T14:04:46Z 1605.0599999999999 2021-06-06T14:04:59Z 1604.5799999999999 2021-06-06T14:05:03Z 1602.1700000000001 2021-06-06T14:05:14Z 1599.77 2021-06-06T14:05:28Z 1596.8900000000001 2021-06-06T14:05:40Z 1594 2021-06-06T14:05:55Z 1591.5999999999999 2021-06-06T14:06:07Z 1588.72 2021-06-06T14:06:22Z 1585.8299999999999 2021-06-06T14:06:37Z 1583.4300000000001 2021-06-06T14:06:52Z 1581.03 2021-06-06T14:07:06Z 1578.6199999999999 2021-06-06T14:07:18Z 1576.22 2021-06-06T14:07:31Z 1573.3299999999999 2021-06-06T14:07:44Z 1570.45 2021-06-06T14:07:58Z 1570.45 2021-06-06T14:07:59Z 1569.49 2021-06-06T14:08:03Z 1567.5699999999999 2021-06-06T14:08:18Z 1567.0899999999999 2021-06-06T14:08:27Z 1566.6099999999999 2021-06-06T14:08:28Z 1566.6099999999999 2021-06-06T14:08:29Z 1566.1199999999999 2021-06-06T14:08:40Z 1564.2 2021-06-06T14:08:54Z 1562.28 2021-06-06T14:09:06Z 1560.3599999999999 2021-06-06T14:09:20Z 1557.47 2021-06-06T14:09:34Z 1555.55 2021-06-06T14:09:47Z 1554.1099999999999 2021-06-06T14:09:54Z 1552.1900000000001 2021-06-06T14:10:05Z 1551.71 2021-06-06T14:10:09Z 1550.74 2021-06-06T14:10:15Z 1548.8199999999999 2021-06-06T14:10:25Z 1546.9000000000001 2021-06-06T14:10:37Z 1544.5 2021-06-06T14:10:51Z 1543.53 2021-06-06T14:10:56Z 1541.6099999999999 2021-06-06T14:11:10Z 1540.1700000000001 2021-06-06T14:11:19Z 1537.77 2021-06-06T14:11:30Z 1536.3199999999999 2021-06-06T14:11:42Z 1535.3599999999999 2021-06-06T14:11:47Z 1535.3599999999999 2021-06-06T14:12:01Z 1535.3599999999999 2021-06-06T14:12:23Z 1535.3599999999999 2021-06-06T14:12:41Z 1534.8800000000001 2021-06-06T14:13:02Z 1534.4000000000001 2021-06-06T14:13:24Z 1534.4000000000001 2021-06-06T14:13:54Z 1534.4000000000001 2021-06-06T14:14:22Z 1534.4000000000001 2021-06-06T14:14:59Z 1534.4000000000001 2021-06-06T14:15:26Z 1534.4000000000001 2021-06-06T14:15:53Z 1534.4000000000001 2021-06-06T14:16:31Z 1534.4000000000001 2021-06-06T14:17:10Z 1534.4000000000001 2021-06-06T14:17:51Z 1534.4000000000001 2021-06-06T14:18:31Z 1534.4000000000001 2021-06-06T14:19:00Z 1534.4000000000001 2021-06-06T14:19:02Z 1534.4000000000001 2021-06-06T14:19:03Z 1533.4400000000001 2021-06-06T14:19:13Z 1533.4400000000001 2021-06-06T14:19:14Z 1532 2021-06-06T14:19:33Z 1529.1099999999999 2021-06-06T14:19:50Z 1528.1500000000001 2021-06-06T14:19:57Z 1525.27 2021-06-06T14:20:13Z 1525.27 2021-06-06T14:20:14Z 1522.3900000000001 2021-06-06T14:20:31Z 1519.98 2021-06-06T14:20:48Z 1518.0599999999999 2021-06-06T14:21:03Z 1517.0999999999999 2021-06-06T14:21:10Z 1517.0999999999999 2021-06-06T14:21:11Z 1516.6199999999999 2021-06-06T14:21:12Z 1516.1400000000001 2021-06-06T14:21:17Z 1512.77 2021-06-06T14:21:32Z 1511.8099999999999 2021-06-06T14:21:38Z 1509.8900000000001 2021-06-06T14:21:49Z 1509.4100000000001 2021-06-06T14:21:53Z 1507.97 2021-06-06T14:22:01Z 1507 2021-06-06T14:22:05Z 1504.1199999999999 2021-06-06T14:22:20Z 1503.1600000000001 2021-06-06T14:22:25Z 1502.2 2021-06-06T14:22:30Z 1501.72 2021-06-06T14:22:32Z 1500.27 2021-06-06T14:22:41Z 1499.79 2021-06-06T14:22:42Z 1498.8299999999999 2021-06-06T14:22:48Z 1496.4300000000001 2021-06-06T14:23:01Z 1493.55 2021-06-06T14:23:18Z 1493.0599999999999 2021-06-06T14:23:32Z 1493.0599999999999 2021-06-06T14:23:38Z 1493.0599999999999 2021-06-06T14:23:39Z 1493.55 2021-06-06T14:23:40Z 1493.55 2021-06-06T14:23:53Z 1491.1400000000001 2021-06-06T14:24:05Z 1489.22 2021-06-06T14:24:15Z 1488.74 2021-06-06T14:24:17Z 1488.26 2021-06-06T14:24:19Z 1488.26 2021-06-06T14:24:20Z 1486.8199999999999 2021-06-06T14:24:31Z 1485.3699999999999 2021-06-06T14:24:42Z 1485.3699999999999 2021-06-06T14:24:43Z 1485.3699999999999 2021-06-06T14:24:44Z 1485.3699999999999 2021-06-06T14:24:45Z 1485.3699999999999 2021-06-06T14:24:46Z 1485.8499999999999 2021-06-06T14:24:57Z 1485.8499999999999 2021-06-06T14:24:59Z 1486.8199999999999 2021-06-06T14:25:04Z 1486.8199999999999 2021-06-06T14:25:05Z 1486.8199999999999 2021-06-06T14:25:06Z 1486.8199999999999 2021-06-06T14:25:07Z 1487.78 2021-06-06T14:25:13Z 1489.22 2021-06-06T14:25:20Z 1489.22 2021-06-06T14:25:22Z 1489.22 2021-06-06T14:25:23Z 1489.7 2021-06-06T14:25:29Z 1490.1800000000001 2021-06-06T14:25:35Z 1490.1800000000001 2021-06-06T14:25:37Z 1492.5799999999999 2021-06-06T14:25:49Z 1493.55 2021-06-06T14:26:08Z 1493.55 2021-06-06T14:26:09Z 1493.55 2021-06-06T14:26:11Z 1493.55 2021-06-06T14:26:12Z 1493.55 2021-06-06T14:26:13Z 1492.5799999999999 2021-06-06T14:26:24Z 1492.5799999999999 2021-06-06T14:26:25Z 1492.5799999999999 2021-06-06T14:26:26Z 1492.5799999999999 2021-06-06T14:26:27Z 1492.0999999999999 2021-06-06T14:26:28Z 1491.6199999999999 2021-06-06T14:26:31Z 1490.6600000000001 2021-06-06T14:26:37Z 1490.1800000000001 2021-06-06T14:26:38Z 1489.22 2021-06-06T14:26:45Z 1488.74 2021-06-06T14:26:48Z 1487.3 2021-06-06T14:26:57Z 1486.3399999999999 2021-06-06T14:27:02Z 1486.3399999999999 2021-06-06T14:27:03Z 1485.8499999999999 2021-06-06T14:27:04Z 1485.8499999999999 2021-06-06T14:27:05Z 1485.3699999999999 2021-06-06T14:27:06Z 1485.3699999999999 2021-06-06T14:27:09Z 1485.3699999999999 2021-06-06T14:27:10Z 1484.8900000000001 2021-06-06T14:27:11Z 1484.8900000000001 2021-06-06T14:27:12Z 1484.8900000000001 2021-06-06T14:27:13Z 1484.4100000000001 2021-06-06T14:27:14Z 1484.4100000000001 2021-06-06T14:27:16Z 1484.4100000000001 2021-06-06T14:27:17Z 1484.4100000000001 2021-06-06T14:27:18Z 1483.9300000000001 2021-06-06T14:27:19Z 1482.01 2021-06-06T14:27:31Z 1481.53 2021-06-06T14:27:34Z 1480.5699999999999 2021-06-06T14:27:38Z 1480.5699999999999 2021-06-06T14:27:39Z 1477.6800000000001 2021-06-06T14:27:54Z 1476.72 2021-06-06T14:28:00Z 1476.24 2021-06-06T14:28:02Z 1475.76 2021-06-06T14:28:04Z 1475.28 2021-06-06T14:28:09Z 1474.8 2021-06-06T14:28:11Z 1474.3199999999999 2021-06-06T14:28:16Z 1473.8399999999999 2021-06-06T14:28:18Z 1472.8800000000001 2021-06-06T14:28:26Z 1471.4400000000001 2021-06-06T14:28:34Z 1469.99 2021-06-06T14:28:53Z 1469.99 2021-06-06T14:28:55Z 1469.99 2021-06-06T14:28:56Z 1469.99 2021-06-06T14:28:57Z 1469.99 2021-06-06T14:29:10Z 1469.51 2021-06-06T14:29:23Z 1469.51 2021-06-06T14:29:24Z 1469.51 2021-06-06T14:29:25Z 1469.51 2021-06-06T14:29:26Z 1469.51 2021-06-06T14:29:27Z 1469.51 2021-06-06T14:29:28Z 1469.99 2021-06-06T14:29:32Z 1471.4400000000001 2021-06-06T14:29:47Z 1471.4400000000001 2021-06-06T14:29:55Z 1471.4400000000001 2021-06-06T14:29:57Z 1471.4400000000001 2021-06-06T14:30:05Z 1471.4400000000001 2021-06-06T14:30:06Z 1471.4400000000001 2021-06-06T14:30:10Z 1471.4400000000001 2021-06-06T14:30:11Z 1471.4400000000001 2021-06-06T14:30:13Z 1471.9200000000001 2021-06-06T14:30:16Z 1471.9200000000001 2021-06-06T14:30:18Z 1472.8800000000001 2021-06-06T14:30:27Z 1473.3599999999999 2021-06-06T14:30:33Z 1473.8399999999999 2021-06-06T14:30:34Z 1473.8399999999999 2021-06-06T14:30:35Z 1473.8399999999999 2021-06-06T14:30:36Z 1473.8399999999999 2021-06-06T14:30:46Z 1473.8399999999999 2021-06-06T14:30:47Z 1473.8399999999999 2021-06-06T14:30:48Z 1473.8399999999999 2021-06-06T14:30:49Z 1472.4000000000001 2021-06-06T14:31:03Z 1471.4400000000001 2021-06-06T14:31:17Z 1471.4400000000001 2021-06-06T14:31:23Z 1471.4400000000001 2021-06-06T14:31:24Z 1471.4400000000001 2021-06-06T14:31:25Z 1471.4400000000001 2021-06-06T14:31:34Z 1471.4400000000001 2021-06-06T14:31:35Z 1471.4400000000001 2021-06-06T14:31:36Z 1471.4400000000001 2021-06-06T14:31:37Z 1470.95 2021-06-06T14:31:52Z 1470.47 2021-06-06T14:31:55Z 1469.99 2021-06-06T14:32:06Z 1469.51 2021-06-06T14:32:27Z 1469.03 2021-06-06T14:32:37Z 1469.03 2021-06-06T14:32:43Z 1468.55 2021-06-06T14:32:46Z 1468.0699999999999 2021-06-06T14:32:49Z 1466.6300000000001 2021-06-06T14:32:56Z 1465.6700000000001 2021-06-06T14:33:02Z 1465.1900000000001 2021-06-06T14:33:04Z 1465.1900000000001 2021-06-06T14:33:05Z 1465.1900000000001 2021-06-06T14:33:06Z 1465.1900000000001 2021-06-06T14:33:07Z 1462.78 2021-06-06T14:33:20Z 1462.3 2021-06-06T14:33:24Z 1461.8199999999999 2021-06-06T14:33:25Z 1461.8199999999999 2021-06-06T14:33:26Z 1461.3399999999999 2021-06-06T14:33:28Z 1459.4200000000001 2021-06-06T14:33:39Z 1458.9400000000001 2021-06-06T14:33:42Z 1458.9400000000001 2021-06-06T14:33:43Z 1458.46 2021-06-06T14:33:44Z 1458.46 2021-06-06T14:33:45Z 1457.98 2021-06-06T14:33:46Z 1457.98 2021-06-06T14:33:47Z 1457.98 2021-06-06T14:33:48Z 1455.0899999999999 2021-06-06T14:33:59Z 1454.6099999999999 2021-06-06T14:34:00Z 1454.6099999999999 2021-06-06T14:34:01Z 1454.1300000000001 2021-06-06T14:34:02Z 1452.6900000000001 2021-06-06T14:34:09Z 1450.77 2021-06-06T14:34:18Z 1447.8800000000001 2021-06-06T14:34:35Z 1445 2021-06-06T14:34:50Z 1442.5999999999999 2021-06-06T14:35:03Z 1440.1900000000001 2021-06-06T14:35:21Z 1437.79 2021-06-06T14:35:35Z 1434.4200000000001 2021-06-06T14:35:52Z 1432.98 2021-06-06T14:36:01Z 1430.0999999999999 2021-06-06T14:36:16Z 1427.21 2021-06-06T14:36:31Z 1423.8499999999999 2021-06-06T14:36:47Z 1422.8900000000001 2021-06-06T14:36:53Z 1420.97 2021-06-06T14:37:03Z 1420.97 2021-06-06T14:37:04Z 1418.0799999999999 2021-06-06T14:37:23Z 1417.5999999999999 2021-06-06T14:37:31Z 1417.1199999999999 2021-06-06T14:37:33Z 1417.1199999999999 2021-06-06T14:37:34Z 1414.24 2021-06-06T14:37:52Z 1411.3499999999999 2021-06-06T14:38:07Z 1409.4300000000001 2021-06-06T14:38:16Z 1407.03 2021-06-06T14:38:27Z 1405.0999999999999 2021-06-06T14:38:36Z 1404.1400000000001 2021-06-06T14:38:39Z 1403.1800000000001 2021-06-06T14:38:44Z 1402.22 2021-06-06T14:38:49Z 1402.22 2021-06-06T14:38:51Z 1401.74 2021-06-06T14:38:52Z 1401.74 2021-06-06T14:38:53Z 1399.8199999999999 2021-06-06T14:39:07Z 1396.45 2021-06-06T14:39:23Z 1394.53 2021-06-06T14:39:34Z 1392.6099999999999 2021-06-06T14:39:41Z 1389.24 2021-06-06T14:39:54Z 1387.8 2021-06-06T14:40:03Z 1384.4400000000001 2021-06-06T14:40:20Z 1382.03 2021-06-06T14:40:30Z 1379.1500000000001 2021-06-06T14:40:44Z 1378.1900000000001 2021-06-06T14:40:48Z 1378.1900000000001 2021-06-06T14:40:49Z 1378.1900000000001 2021-06-06T14:40:50Z 1377.71 2021-06-06T14:40:52Z 1377.23 2021-06-06T14:40:58Z 1375.78 2021-06-06T14:41:18Z 1376.26 2021-06-06T14:41:55Z 1376.75 2021-06-06T14:41:58Z 1376.75 2021-06-06T14:42:00Z 1376.75 2021-06-06T14:42:01Z 1376.75 2021-06-06T14:42:02Z 1376.75 2021-06-06T14:42:09Z 1376.75 2021-06-06T14:42:10Z 1376.26 2021-06-06T14:42:11Z 1376.26 2021-06-06T14:42:12Z 1376.26 2021-06-06T14:42:13Z 1374.8199999999999 2021-06-06T14:42:27Z 1371.46 2021-06-06T14:42:41Z 1368.0899999999999 2021-06-06T14:42:51Z 1365.21 2021-06-06T14:43:00Z 1361.8399999999999 2021-06-06T14:43:08Z 1359.4400000000001 2021-06-06T14:43:15Z 1356.5599999999999 2021-06-06T14:43:26Z 1355.1199999999999 2021-06-06T14:43:35Z 1354.6300000000001 2021-06-06T14:43:36Z 1354.6300000000001 2021-06-06T14:43:37Z 1354.1500000000001 2021-06-06T14:43:40Z 1352.23 2021-06-06T14:43:52Z 1351.27 2021-06-06T14:43:58Z 1347.9100000000001 2021-06-06T14:44:11Z 1345.98 2021-06-06T14:44:22Z 1345.02 2021-06-06T14:44:30Z 1341.6600000000001 2021-06-06T14:44:48Z 1341.1800000000001 2021-06-06T14:44:54Z 1341.1800000000001 2021-06-06T14:44:56Z 1340.7 2021-06-06T14:44:57Z 1340.7 2021-06-06T14:44:58Z 1339.25 2021-06-06T14:45:14Z 1337.8099999999999 2021-06-06T14:45:31Z 1334.9300000000001 2021-06-06T14:45:51Z 1332.04 2021-06-06T14:46:06Z 1331.5599999999999 2021-06-06T14:46:12Z 1331.5599999999999 2021-06-06T14:46:13Z 1331.0799999999999 2021-06-06T14:46:14Z 1330.5999999999999 2021-06-06T14:46:21Z 1329.1600000000001 2021-06-06T14:46:28Z 1329.1600000000001 2021-06-06T14:46:29Z 1327.72 2021-06-06T14:46:37Z 1326.76 2021-06-06T14:46:45Z 1324.3499999999999 2021-06-06T14:46:58Z 1324.3499999999999 2021-06-06T14:46:59Z 1323.8699999999999 2021-06-06T14:47:01Z 1323.8699999999999 2021-06-06T14:47:02Z 1323.3900000000001 2021-06-06T14:47:03Z 1321.47 2021-06-06T14:47:21Z 1320.99 2021-06-06T14:47:25Z 1320.03 2021-06-06T14:47:42Z 1319.55 2021-06-06T14:47:50Z 1319.55 2021-06-06T14:47:51Z 1319.55 2021-06-06T14:47:53Z 1319.55 2021-06-06T14:47:54Z 1318.5899999999999 2021-06-06T14:48:11Z 1318.0999999999999 2021-06-06T14:48:28Z 1318.0999999999999 2021-06-06T14:48:34Z 1318.0999999999999 2021-06-06T14:48:36Z 1317.6199999999999 2021-06-06T14:48:54Z 1318.0999999999999 2021-06-06T14:49:25Z 1318.0999999999999 2021-06-06T14:50:06Z 1318.0999999999999 2021-06-06T14:50:32Z 1317.6199999999999 2021-06-06T14:50:47Z 1318.0999999999999 2021-06-06T14:51:12Z 1317.6199999999999 2021-06-06T14:51:32Z 1318.0999999999999 2021-06-06T14:51:46Z 1318.0999999999999 2021-06-06T14:52:33Z 1318.0999999999999 2021-06-06T14:53:23Z 1318.0999999999999 2021-06-06T14:53:54Z 1317.6199999999999 2021-06-06T14:54:13Z 1317.6199999999999 2021-06-06T14:54:29Z 1317.6199999999999 2021-06-06T14:54:30Z 1317.6199999999999 2021-06-06T14:54:32Z 1317.1400000000001 2021-06-06T14:54:48Z 1317.1400000000001 2021-06-06T14:54:54Z 1317.1400000000001 2021-06-06T14:54:55Z 1317.1400000000001 2021-06-06T14:54:57Z 1315.7 2021-06-06T14:55:14Z 1314.26 2021-06-06T14:55:29Z 1313.3 2021-06-06T14:55:45Z 1312.8199999999999 2021-06-06T14:55:52Z 1312.8199999999999 2021-06-06T14:55:53Z 1312.8199999999999 2021-06-06T14:55:54Z 1312.8199999999999 2021-06-06T14:56:05Z 1312.8199999999999 2021-06-06T14:56:06Z 1312.3399999999999 2021-06-06T14:56:07Z 1311.8599999999999 2021-06-06T14:56:21Z 1311.3800000000001 2021-06-06T14:56:31Z 1311.3800000000001 2021-06-06T14:56:32Z 1310.9000000000001 2021-06-06T14:56:40Z 1310.9000000000001 2021-06-06T14:56:41Z 1310.9000000000001 2021-06-06T14:56:46Z 1310.9000000000001 2021-06-06T14:56:47Z 1310.9000000000001 2021-06-06T14:56:48Z 1310.9000000000001 2021-06-06T14:56:56Z 1310.4100000000001 2021-06-06T14:57:07Z 1310.4100000000001 2021-06-06T14:57:08Z 1310.4100000000001 2021-06-06T14:57:09Z 1310.4100000000001 2021-06-06T14:57:10Z 1310.4100000000001 2021-06-06T14:57:11Z 1309.9300000000001 2021-06-06T14:57:25Z 1310.4100000000001 2021-06-06T14:57:40Z 1309.9300000000001 2021-06-06T14:57:55Z 1309.45 2021-06-06T14:58:05Z 1309.45 2021-06-06T14:58:06Z 1309.45 2021-06-06T14:58:07Z 1308.97 2021-06-06T14:58:22Z 1308.97 2021-06-06T14:58:41Z 1307.53 2021-06-06T14:59:08Z 1309.45 2021-06-06T14:59:27Z 1309.45 2021-06-06T14:59:30Z 1308.97 2021-06-06T14:59:35Z 1307.53 2021-06-06T14:59:52Z 1306.0899999999999 2021-06-06T15:00:05Z 1306.0899999999999 2021-06-06T15:00:06Z 1306.0899999999999 2021-06-06T15:00:07Z 1305.6099999999999 2021-06-06T15:00:08Z 1304.6500000000001 2021-06-06T15:00:22Z 1304.1700000000001 2021-06-06T15:00:37Z 1304.1700000000001 2021-06-06T15:00:38Z 1304.1700000000001 2021-06-06T15:00:39Z 1304.6500000000001 2021-06-06T15:01:01Z 1304.1700000000001 2021-06-06T15:01:22Z 1303.6900000000001 2021-06-06T15:01:42Z 1303.6900000000001 2021-06-06T15:01:46Z 1303.6900000000001 2021-06-06T15:01:50Z 1303.2 2021-06-06T15:01:56Z 1303.6900000000001 2021-06-06T15:01:57Z 1303.6900000000001 2021-06-06T15:02:02Z 1303.2 2021-06-06T15:02:07Z 1303.2 2021-06-06T15:02:16Z 1303.2 2021-06-06T15:02:26Z 1303.2 2021-06-06T15:02:27Z 1303.2 2021-06-06T15:02:28Z 1303.2 2021-06-06T15:02:43Z 1303.2 2021-06-06T15:02:57Z 1303.2 2021-06-06T15:02:58Z 1303.2 2021-06-06T15:03:03Z 1303.2 2021-06-06T15:03:04Z 1303.2 2021-06-06T15:03:05Z 1302.72 2021-06-06T15:03:22Z 1301.76 2021-06-06T15:03:38Z 1300.8 2021-06-06T15:03:53Z 1300.8 2021-06-06T15:03:54Z 1300.8 2021-06-06T15:03:55Z 1300.3199999999999 2021-06-06T15:03:56Z 1300.3199999999999 2021-06-06T15:04:02Z 1299.8399999999999 2021-06-06T15:04:19Z 1298.8800000000001 2021-06-06T15:04:37Z 1297.9200000000001 2021-06-06T15:04:57Z 1297.9200000000001 2021-06-06T15:05:17Z 1297.4400000000001 2021-06-06T15:05:39Z 1297.4400000000001 2021-06-06T15:06:03Z 1297.4400000000001 2021-06-06T15:06:30Z 1297.4400000000001 2021-06-06T15:06:35Z 1298.8800000000001 2021-06-06T15:06:56Z 1299.3599999999999 2021-06-06T15:07:01Z 1299.3599999999999 2021-06-06T15:07:02Z 1299.3599999999999 2021-06-06T15:07:03Z 1300.8 2021-06-06T15:07:24Z 1301.76 2021-06-06T15:07:45Z 1302.72 2021-06-06T15:08:03Z 1303.6900000000001 2021-06-06T15:08:18Z 1304.1700000000001 2021-06-06T15:08:45Z 1304.6500000000001 2021-06-06T15:08:57Z 1305.1300000000001 2021-06-06T15:09:12Z 1307.05 2021-06-06T15:09:27Z 1307.53 2021-06-06T15:09:58Z 1307.53 2021-06-06T15:10:35Z 1308.01 2021-06-06T15:10:55Z 1308.01 2021-06-06T15:11:17Z 1309.45 2021-06-06T15:11:40Z 1309.9300000000001 2021-06-06T15:12:00Z 1311.8599999999999 2021-06-06T15:12:16Z 1313.78 2021-06-06T15:12:33Z 1313.3 2021-06-06T15:12:41Z 1311.3800000000001 2021-06-06T15:13:01Z 1311.3800000000001 2021-06-06T15:13:15Z 1310.9000000000001 2021-06-06T15:13:17Z 1310.9000000000001 2021-06-06T15:13:18Z 1308.01 2021-06-06T15:13:36Z 1305.1300000000001 2021-06-06T15:13:53Z 1302.72 2021-06-06T15:14:10Z 1301.28 2021-06-06T15:14:31Z 1298.4000000000001 2021-06-06T15:14:55Z 1295.51 2021-06-06T15:15:17Z 1292.6300000000001 2021-06-06T15:15:37Z 1289.27 2021-06-06T15:15:55Z 1286.3800000000001 2021-06-06T15:16:13Z 1283.02 2021-06-06T15:16:31Z 1280.1300000000001 2021-06-06T15:16:50Z 1276.77 2021-06-06T15:17:10Z 1275.8099999999999 2021-06-06T15:17:21Z 1275.3299999999999 2021-06-06T15:17:22Z 1275.3299999999999 2021-06-06T15:17:23Z 1275.3299999999999 2021-06-06T15:17:24Z 1274.8499999999999 2021-06-06T15:17:25Z 1274.3599999999999 2021-06-06T15:17:29Z 1274.3599999999999 2021-06-06T15:17:30Z 1274.3599999999999 2021-06-06T15:17:31Z 1274.3599999999999 2021-06-06T15:17:32Z 1274.3599999999999 2021-06-06T15:17:33Z 1273.8800000000001 2021-06-06T15:17:36Z 1273.4000000000001 2021-06-06T15:17:48Z 1273.4000000000001 2021-06-06T15:18:29Z 1273.4000000000001 2021-06-06T15:18:55Z 1273.4000000000001 2021-06-06T15:19:24Z 1273.4000000000001 2021-06-06T15:19:37Z 1273.4000000000001 2021-06-06T15:19:42Z 1272.4400000000001 2021-06-06T15:20:04Z 1272.4400000000001 2021-06-06T15:20:45Z 1272.4400000000001 2021-06-06T15:21:05Z 1272.4400000000001 2021-06-06T15:21:23Z 1271.96 2021-06-06T15:21:39Z 1269.0799999999999 2021-06-06T15:22:00Z 1267.6400000000001 2021-06-06T15:22:19Z 1266.1900000000001 2021-06-06T15:22:41Z 1265.71 2021-06-06T15:22:57Z 1265.71 2021-06-06T15:23:20Z 1262.8299999999999 2021-06-06T15:23:34Z 1265.23 2021-06-06T15:23:54Z 1263.79 2021-06-06T15:24:15Z 1263.79 2021-06-06T15:24:46Z 1263.3099999999999 2021-06-06T15:24:59Z