Garmin International 2021-02-19T14:09:07Z Rifugio-garzonera2015-01-31 Yellow 13042 17181 12893 3933 1 3 2111 1529 657 671 0 0 0 -1 1540.6500000000001 2015-01-31T08:02:58Z 1540.6500000000001 2015-01-31T08:02:59Z 1543.53 2015-01-31T08:03:06Z 1542.0899999999999 2015-01-31T08:03:13Z 1543.53 2015-01-31T08:03:28Z 1543.53 2015-01-31T08:03:41Z 1544.01 2015-01-31T08:03:55Z 1544.98 2015-01-31T08:03:59Z 1546.4200000000001 2015-01-31T08:04:10Z 1546.9000000000001 2015-01-31T08:04:13Z 1547.3800000000001 2015-01-31T08:04:23Z 1548.8199999999999 2015-01-31T08:04:34Z 1550.74 2015-01-31T08:04:49Z 1551.71 2015-01-31T08:05:02Z 1553.6300000000001 2015-01-31T08:05:19Z 1555.55 2015-01-31T08:05:35Z 1557.47 2015-01-31T08:05:49Z 1558.9200000000001 2015-01-31T08:06:02Z 1560.8399999999999 2015-01-31T08:06:17Z 1562.28 2015-01-31T08:06:28Z 1563.72 2015-01-31T08:06:42Z 1564.2 2015-01-31T08:06:45Z 1564.6800000000001 2015-01-31T08:06:48Z 1566.1199999999999 2015-01-31T08:07:04Z 1568.05 2015-01-31T08:07:18Z 1569.97 2015-01-31T08:07:34Z 1571.4100000000001 2015-01-31T08:07:49Z 1571.8900000000001 2015-01-31T08:07:56Z 1573.8199999999999 2015-01-31T08:08:11Z 1573.8199999999999 2015-01-31T08:08:13Z 1574.78 2015-01-31T08:08:20Z 1576.22 2015-01-31T08:08:29Z 1577.1800000000001 2015-01-31T08:08:36Z 1577.1800000000001 2015-01-31T08:08:38Z 1578.6199999999999 2015-01-31T08:08:47Z 1580.54 2015-01-31T08:09:02Z 1581.51 2015-01-31T08:09:09Z 1583.9100000000001 2015-01-31T08:09:25Z 1585.3499999999999 2015-01-31T08:09:39Z 1587.27 2015-01-31T08:09:54Z 1588.72 2015-01-31T08:10:08Z 1589.2 2015-01-31T08:10:20Z 1589.2 2015-01-31T08:10:22Z 1590.6400000000001 2015-01-31T08:10:37Z 1592.5599999999999 2015-01-31T08:10:50Z 1594 2015-01-31T08:11:00Z 1595.45 2015-01-31T08:11:15Z 1596.8900000000001 2015-01-31T08:11:29Z 1598.3299999999999 2015-01-31T08:11:39Z 1599.77 2015-01-31T08:11:54Z 1601.6900000000001 2015-01-31T08:12:08Z 1603.6199999999999 2015-01-31T08:12:20Z 1604.0999999999999 2015-01-31T08:12:23Z 1606.02 2015-01-31T08:12:37Z 1605.54 2015-01-31T08:12:38Z 1606.5 2015-01-31T08:12:41Z 1607.9400000000001 2015-01-31T08:12:56Z 1609.8599999999999 2015-01-31T08:13:10Z 1611.79 2015-01-31T08:13:23Z 1613.23 2015-01-31T08:13:36Z 1613.23 2015-01-31T08:13:52Z 1613.23 2015-01-31T08:14:13Z 1613.71 2015-01-31T08:14:41Z 1613.71 2015-01-31T08:15:04Z 1615.6300000000001 2015-01-31T08:15:18Z 1617.5599999999999 2015-01-31T08:15:34Z 1619.48 2015-01-31T08:15:46Z 1619.48 2015-01-31T08:15:48Z 1619.96 2015-01-31T08:15:51Z 1620.9200000000001 2015-01-31T08:16:00Z 1621.4000000000001 2015-01-31T08:16:03Z 1623.3199999999999 2015-01-31T08:16:17Z 1624.28 2015-01-31T08:16:31Z 1625.73 2015-01-31T08:16:42Z 1626.21 2015-01-31T08:16:51Z 1627.6500000000001 2015-01-31T08:17:04Z 1629.0899999999999 2015-01-31T08:17:18Z 1630.53 2015-01-31T08:17:34Z 1631.98 2015-01-31T08:17:49Z 1632.9400000000001 2015-01-31T08:18:07Z 1634.3800000000001 2015-01-31T08:18:22Z 1634.8599999999999 2015-01-31T08:18:37Z 1635.3399999999999 2015-01-31T08:18:45Z 1635.8199999999999 2015-01-31T08:18:48Z 1635.8199999999999 2015-01-31T08:18:50Z 1636.78 2015-01-31T08:19:04Z 1637.26 2015-01-31T08:19:19Z 1637.74 2015-01-31T08:19:26Z 1638.7 2015-01-31T08:19:39Z 1639.6700000000001 2015-01-31T08:19:53Z 1639.1900000000001 2015-01-31T08:19:54Z 1639.6700000000001 2015-01-31T08:19:56Z 1639.6700000000001 2015-01-31T08:20:14Z 1638.7 2015-01-31T08:20:26Z 1638.22 2015-01-31T08:20:36Z 1638.22 2015-01-31T08:20:52Z 1638.7 2015-01-31T08:21:06Z 1639.6700000000001 2015-01-31T08:21:21Z 1641.1099999999999 2015-01-31T08:21:35Z 1643.03 2015-01-31T08:21:49Z 1644.47 2015-01-31T08:22:02Z 1645.9100000000001 2015-01-31T08:22:17Z 1646.4000000000001 2015-01-31T08:22:32Z 1646.4000000000001 2015-01-31T08:22:47Z 1645.9100000000001 2015-01-31T08:23:00Z 1645.9100000000001 2015-01-31T08:23:14Z 1646.8800000000001 2015-01-31T08:23:28Z 1646.8800000000001 2015-01-31T08:23:32Z 1647.3599999999999 2015-01-31T08:23:45Z 1647.8399999999999 2015-01-31T08:23:59Z 1647.8399999999999 2015-01-31T08:24:06Z 1647.8399999999999 2015-01-31T08:24:19Z 1648.3199999999999 2015-01-31T08:24:33Z 1647.8399999999999 2015-01-31T08:24:46Z 1648.3199999999999 2015-01-31T08:25:02Z 1648.3199999999999 2015-01-31T08:25:18Z 1647.8399999999999 2015-01-31T08:25:37Z 1648.3199999999999 2015-01-31T08:25:51Z 1648.8 2015-01-31T08:26:02Z 1649.76 2015-01-31T08:26:17Z 1649.28 2015-01-31T08:26:26Z 1650.24 2015-01-31T08:26:33Z 1650.24 2015-01-31T08:26:39Z 1650.24 2015-01-31T08:26:41Z 1650.24 2015-01-31T08:26:47Z 1650.24 2015-01-31T08:26:50Z 1650.72 2015-01-31T08:27:03Z 1651.2 2015-01-31T08:27:11Z 1650.72 2015-01-31T08:27:14Z 1651.2 2015-01-31T08:27:17Z 1651.6800000000001 2015-01-31T08:27:29Z 1652.1600000000001 2015-01-31T08:27:43Z 1653.1199999999999 2015-01-31T08:27:57Z 1655.05 2015-01-31T08:28:12Z 1656.97 2015-01-31T08:28:29Z 1658.4100000000001 2015-01-31T08:28:46Z 1659.3699999999999 2015-01-31T08:29:01Z 1660.8099999999999 2015-01-31T08:29:16Z 1662.26 2015-01-31T08:29:31Z 1663.7 2015-01-31T08:29:49Z 1664.1800000000001 2015-01-31T08:30:03Z 1663.7 2015-01-31T08:30:17Z 1664.1800000000001 2015-01-31T08:30:29Z 1664.1800000000001 2015-01-31T08:30:33Z 1664.6600000000001 2015-01-31T08:30:47Z 1665.1400000000001 2015-01-31T08:31:00Z 1665.6199999999999 2015-01-31T08:31:11Z 1667.54 2015-01-31T08:31:26Z 1669.47 2015-01-31T08:31:38Z 1670.4300000000001 2015-01-31T08:31:45Z 1670.9100000000001 2015-01-31T08:31:47Z 1672.8299999999999 2015-01-31T08:32:04Z 1674.75 2015-01-31T08:32:19Z 1675.23 2015-01-31T08:32:31Z 1675.23 2015-01-31T08:32:49Z 1675.23 2015-01-31T08:33:11Z 1674.75 2015-01-31T08:33:36Z 1675.23 2015-01-31T08:33:52Z 1675.23 2015-01-31T08:33:55Z 1674.27 2015-01-31T08:34:09Z 1674.27 2015-01-31T08:34:22Z 1676.2 2015-01-31T08:34:36Z 1677.1600000000001 2015-01-31T08:34:42Z 1677.1600000000001 2015-01-31T08:34:45Z 1677.1600000000001 2015-01-31T08:34:48Z 1678.1199999999999 2015-01-31T08:34:58Z 1679.0799999999999 2015-01-31T08:35:13Z 1679.0799999999999 2015-01-31T08:35:18Z 1679.5599999999999 2015-01-31T08:35:31Z 1679.5599999999999 2015-01-31T08:35:38Z 1680.04 2015-01-31T08:35:54Z 1681 2015-01-31T08:36:09Z 1681.48 2015-01-31T08:36:23Z 1682.9300000000001 2015-01-31T08:36:30Z 1682.9300000000001 2015-01-31T08:36:46Z 1682.9300000000001 2015-01-31T08:36:48Z 1682.9300000000001 2015-01-31T08:36:50Z 1681.96 2015-01-31T08:37:05Z 1682.4400000000001 2015-01-31T08:37:16Z 1682.9300000000001 2015-01-31T08:37:17Z 1683.4100000000001 2015-01-31T08:37:31Z 1682.9300000000001 2015-01-31T08:37:45Z 1682.9300000000001 2015-01-31T08:37:59Z 1685.8099999999999 2015-01-31T08:38:15Z 1687.73 2015-01-31T08:38:30Z 1689.6500000000001 2015-01-31T08:38:46Z 1691.0999999999999 2015-01-31T08:39:03Z 1691.5799999999999 2015-01-31T08:39:16Z 1693.02 2015-01-31T08:39:32Z 1694.46 2015-01-31T08:39:46Z 1695.4200000000001 2015-01-31T08:40:02Z 1697.3399999999999 2015-01-31T08:40:18Z 1698.3099999999999 2015-01-31T08:40:25Z 1699.27 2015-01-31T08:40:33Z 1699.27 2015-01-31T08:40:46Z 1699.27 2015-01-31T08:41:05Z 1698.79 2015-01-31T08:41:25Z 1699.27 2015-01-31T08:41:45Z 1699.27 2015-01-31T08:42:03Z 1698.3099999999999 2015-01-31T08:42:16Z 1699.27 2015-01-31T08:42:30Z 1699.27 2015-01-31T08:42:56Z 1699.27 2015-01-31T08:42:58Z 1699.27 2015-01-31T08:43:02Z 1700.23 2015-01-31T08:43:10Z 1700.23 2015-01-31T08:43:12Z 1700.71 2015-01-31T08:43:26Z 1702.1500000000001 2015-01-31T08:43:40Z 1703.1099999999999 2015-01-31T08:44:00Z 1704.0699999999999 2015-01-31T08:44:12Z 1704.0699999999999 2015-01-31T08:44:23Z 1705.04 2015-01-31T08:44:37Z 1705.52 2015-01-31T08:44:48Z 1706 2015-01-31T08:45:03Z 1707.9200000000001 2015-01-31T08:45:18Z 1711.28 2015-01-31T08:45:33Z 1712.73 2015-01-31T08:45:48Z 1714.6500000000001 2015-01-31T08:46:04Z 1717.05 2015-01-31T08:46:21Z 1719.46 2015-01-31T08:46:39Z 1721.8599999999999 2015-01-31T08:46:55Z 1724.74 2015-01-31T08:47:12Z 1727.6300000000001 2015-01-31T08:47:30Z 1730.03 2015-01-31T08:47:46Z 1731.95 2015-01-31T08:48:03Z 1733.8800000000001 2015-01-31T08:48:17Z 1736.76 2015-01-31T08:48:35Z 1739.1600000000001 2015-01-31T08:48:51Z 1741.5699999999999 2015-01-31T08:49:09Z 1743.97 2015-01-31T08:49:27Z 1746.3699999999999 2015-01-31T08:49:41Z 1747.8099999999999 2015-01-31T08:49:56Z 1749.74 2015-01-31T08:50:09Z 1750.7 2015-01-31T08:50:27Z 1750.7 2015-01-31T08:50:41Z 1750.7 2015-01-31T08:51:02Z 1750.22 2015-01-31T08:51:17Z 1751.1800000000001 2015-01-31T08:51:33Z 1751.6600000000001 2015-01-31T08:51:46Z 1752.6199999999999 2015-01-31T08:52:00Z 1754.0599999999999 2015-01-31T08:52:13Z 1754.54 2015-01-31T08:52:28Z 1754.0599999999999 2015-01-31T08:52:47Z 1753.5799999999999 2015-01-31T08:52:56Z 1753.0999999999999 2015-01-31T08:53:00Z 1753.0999999999999 2015-01-31T08:53:12Z 1753.5799999999999 2015-01-31T08:53:26Z 1754.54 2015-01-31T08:53:45Z 1755.99 2015-01-31T08:54:01Z 1756.47 2015-01-31T08:54:14Z 1755.99 2015-01-31T08:54:31Z 1755.5 2015-01-31T08:54:50Z 1755.5 2015-01-31T08:55:03Z 1757.4300000000001 2015-01-31T08:55:19Z 1757.9100000000001 2015-01-31T08:55:21Z 1759.3499999999999 2015-01-31T08:55:38Z 1760.79 2015-01-31T08:55:52Z 1761.27 2015-01-31T08:56:05Z 1762.71 2015-01-31T08:56:21Z 1765.1199999999999 2015-01-31T08:56:36Z 1765.1199999999999 2015-01-31T08:56:53Z 1765.1199999999999 2015-01-31T08:57:12Z 1767.52 2015-01-31T08:57:26Z 1768.96 2015-01-31T08:57:39Z 1771.3699999999999 2015-01-31T08:57:55Z 1773.29 2015-01-31T08:58:13Z 1774.73 2015-01-31T08:58:28Z 1774.25 2015-01-31T08:58:44Z 1774.25 2015-01-31T08:58:59Z 1774.25 2015-01-31T08:59:17Z 1773.77 2015-01-31T08:59:32Z 1774.25 2015-01-31T08:59:48Z 1774.73 2015-01-31T09:00:04Z 1774.73 2015-01-31T09:00:22Z 1775.6900000000001 2015-01-31T09:00:45Z 1777.6099999999999 2015-01-31T09:00:59Z 1779.54 2015-01-31T09:01:16Z 1781.46 2015-01-31T09:01:32Z 1783.3800000000001 2015-01-31T09:01:46Z 1785.79 2015-01-31T09:01:59Z 1787.23 2015-01-31T09:02:14Z 1789.1500000000001 2015-01-31T09:02:30Z 1791.0699999999999 2015-01-31T09:02:45Z 1793.48 2015-01-31T09:03:02Z 1795.8800000000001 2015-01-31T09:03:20Z 1797.8 2015-01-31T09:03:36Z 1800.21 2015-01-31T09:03:50Z 1802.1300000000001 2015-01-31T09:04:07Z 1804.53 2015-01-31T09:04:23Z 1806.45 2015-01-31T09:04:39Z 1808.8599999999999 2015-01-31T09:04:55Z 1810.78 2015-01-31T09:05:10Z 1812.22 2015-01-31T09:05:21Z 1814.1500000000001 2015-01-31T09:05:39Z 1816.55 2015-01-31T09:05:56Z 1818.47 2015-01-31T09:06:11Z 1820.3900000000001 2015-01-31T09:06:27Z 1821.8399999999999 2015-01-31T09:06:44Z 1821.3499999999999 2015-01-31T09:07:05Z 1821.3499999999999 2015-01-31T09:07:26Z 1820.8699999999999 2015-01-31T09:07:56Z 1821.3499999999999 2015-01-31T09:08:16Z 1821.3499999999999 2015-01-31T09:08:38Z 1821.3499999999999 2015-01-31T09:08:55Z 1823.28 2015-01-31T09:09:13Z 1825.2 2015-01-31T09:09:28Z 1826.6400000000001 2015-01-31T09:09:43Z 1828.0799999999999 2015-01-31T09:09:58Z 1830.01 2015-01-31T09:10:13Z 1829.53 2015-01-31T09:10:26Z 1830.97 2015-01-31T09:10:40Z 1832.4100000000001 2015-01-31T09:10:59Z 1833.8499999999999 2015-01-31T09:11:13Z 1834.3299999999999 2015-01-31T09:11:29Z 1833.8499999999999 2015-01-31T09:11:44Z 1836.26 2015-01-31T09:11:57Z 1836.26 2015-01-31T09:12:00Z 1836.26 2015-01-31T09:12:02Z 1836.74 2015-01-31T09:12:12Z 1836.74 2015-01-31T09:12:26Z 1837.22 2015-01-31T09:12:41Z 1837.22 2015-01-31T09:12:59Z 1836.74 2015-01-31T09:13:31Z 1836.74 2015-01-31T09:13:48Z 1837.7 2015-01-31T09:14:01Z 1837.7 2015-01-31T09:14:14Z 1837.7 2015-01-31T09:14:25Z 1837.7 2015-01-31T09:14:36Z 1836.74 2015-01-31T09:15:05Z 1836.74 2015-01-31T09:15:07Z 1837.7 2015-01-31T09:15:23Z 1838.1800000000001 2015-01-31T09:15:49Z 1837.7 2015-01-31T09:16:17Z 1837.7 2015-01-31T09:16:25Z 1839.1400000000001 2015-01-31T09:16:40Z 1839.1400000000001 2015-01-31T09:16:41Z 1839.6199999999999 2015-01-31T09:16:57Z 1842.5 2015-01-31T09:17:10Z 1842.02 2015-01-31T09:17:25Z 1842.02 2015-01-31T09:17:42Z 1842.02 2015-01-31T09:17:58Z 1842.02 2015-01-31T09:18:13Z 1842.5 2015-01-31T09:18:27Z 1842.5 2015-01-31T09:18:41Z 1842.02 2015-01-31T09:18:57Z 1842.02 2015-01-31T09:19:10Z 1842.02 2015-01-31T09:19:13Z 1842.5 2015-01-31T09:19:15Z 1842.02 2015-01-31T09:19:31Z 1842.02 2015-01-31T09:19:39Z 1842.02 2015-01-31T09:19:53Z 1842.02 2015-01-31T09:20:09Z 1842.5 2015-01-31T09:20:25Z 1842.98 2015-01-31T09:20:40Z 1843.95 2015-01-31T09:20:54Z 1843.95 2015-01-31T09:21:08Z 1844.9100000000001 2015-01-31T09:21:24Z 1845.8699999999999 2015-01-31T09:21:40Z 1847.3099999999999 2015-01-31T09:21:55Z 1847.3099999999999 2015-01-31T09:21:59Z 1846.8299999999999 2015-01-31T09:22:03Z 1847.79 2015-01-31T09:22:19Z 1848.75 2015-01-31T09:22:33Z 1850.6800000000001 2015-01-31T09:22:49Z 1851.1600000000001 2015-01-31T09:23:02Z 1852.1199999999999 2015-01-31T09:23:17Z 1853.5599999999999 2015-01-31T09:23:31Z 1855.48 2015-01-31T09:23:46Z 1857.4000000000001 2015-01-31T09:24:02Z 1858.3699999999999 2015-01-31T09:24:20Z 1860.77 2015-01-31T09:24:37Z 1863.1700000000001 2015-01-31T09:24:54Z 1865.5799999999999 2015-01-31T09:25:08Z 1867.5 2015-01-31T09:25:24Z 1869.4200000000001 2015-01-31T09:25:40Z 1871.3399999999999 2015-01-31T09:25:54Z 1873.27 2015-01-31T09:26:09Z 1876.1500000000001 2015-01-31T09:26:25Z 1877.5899999999999 2015-01-31T09:26:40Z 1879.03 2015-01-31T09:26:53Z 1880.48 2015-01-31T09:27:08Z 1882.4000000000001 2015-01-31T09:27:23Z 1883.8399999999999 2015-01-31T09:27:39Z 1884.3199999999999 2015-01-31T09:27:41Z 1885.76 2015-01-31T09:27:55Z 1886.24 2015-01-31T09:28:10Z 1886.72 2015-01-31T09:28:36Z 1888.1700000000001 2015-01-31T09:28:52Z 1890.0899999999999 2015-01-31T09:29:06Z 1892.01 2015-01-31T09:29:20Z 1894.4200000000001 2015-01-31T09:29:35Z 1896.8199999999999 2015-01-31T09:29:50Z 1898.26 2015-01-31T09:30:08Z 1899.7 2015-01-31T09:30:21Z 1901.1400000000001 2015-01-31T09:30:36Z 1903.0699999999999 2015-01-31T09:30:51Z 1904.51 2015-01-31T09:31:08Z 1907.3900000000001 2015-01-31T09:31:26Z 1908.8299999999999 2015-01-31T09:31:40Z 1910.76 2015-01-31T09:31:53Z 1912.2 2015-01-31T09:32:08Z 1914.1199999999999 2015-01-31T09:32:24Z 1915.5599999999999 2015-01-31T09:32:40Z 1916.53 2015-01-31T09:32:54Z 1917.49 2015-01-31T09:33:07Z 1917.01 2015-01-31T09:33:20Z 1915.5599999999999 2015-01-31T09:33:34Z 1915.5599999999999 2015-01-31T09:34:05Z 1915.0799999999999 2015-01-31T09:34:26Z 1915.5599999999999 2015-01-31T09:34:52Z 1915.0799999999999 2015-01-31T09:35:17Z 1914.5999999999999 2015-01-31T09:35:39Z 1915.0799999999999 2015-01-31T09:36:01Z 1914.5999999999999 2015-01-31T09:36:25Z 1914.5999999999999 2015-01-31T09:36:50Z 1914.1199999999999 2015-01-31T09:37:09Z 1914.5999999999999 2015-01-31T09:37:29Z 1914.5999999999999 2015-01-31T09:37:48Z 1914.5999999999999 2015-01-31T09:38:02Z 1916.53 2015-01-31T09:38:17Z 1918.9300000000001 2015-01-31T09:38:31Z 1921.3299999999999 2015-01-31T09:38:45Z 1923.25 2015-01-31T09:38:59Z 1925.6600000000001 2015-01-31T09:39:16Z 1927.5799999999999 2015-01-31T09:39:31Z 1929.02 2015-01-31T09:39:46Z 1930.95 2015-01-31T09:39:59Z 1932.8699999999999 2015-01-31T09:40:15Z 1934.79 2015-01-31T09:40:29Z 1936.71 2015-01-31T09:40:44Z 1938.1600000000001 2015-01-31T09:40:56Z 1939.5999999999999 2015-01-31T09:41:07Z 1941.52 2015-01-31T09:41:20Z 1942.96 2015-01-31T09:41:33Z 1944.4000000000001 2015-01-31T09:41:51Z 1946.8099999999999 2015-01-31T09:42:07Z 1948.73 2015-01-31T09:42:23Z 1948.73 2015-01-31T09:42:42Z 1949.6900000000001 2015-01-31T09:43:06Z 1952.0899999999999 2015-01-31T09:43:20Z 1954.5 2015-01-31T09:43:35Z 1954.5 2015-01-31T09:43:51Z 1954.98 2015-01-31T09:44:09Z 1957.3800000000001 2015-01-31T09:44:26Z 1960.27 2015-01-31T09:44:41Z 1961.71 2015-01-31T09:44:53Z 1963.6300000000001 2015-01-31T09:45:06Z 1965.0699999999999 2015-01-31T09:45:19Z 1965.55 2015-01-31T09:45:35Z 1966.51 2015-01-31T09:45:47Z 1967.96 2015-01-31T09:46:02Z 1968.9200000000001 2015-01-31T09:46:17Z 1971.8 2015-01-31T09:46:35Z 1973.24 2015-01-31T09:46:48Z 1975.6500000000001 2015-01-31T09:47:02Z 1978.53 2015-01-31T09:47:19Z 1979.97 2015-01-31T09:47:34Z 1982.3800000000001 2015-01-31T09:47:49Z 1982.3800000000001 2015-01-31T09:47:50Z 1983.8199999999999 2015-01-31T09:48:07Z 1981.4100000000001 2015-01-31T09:48:22Z 1980.45 2015-01-31T09:48:30Z 1980.9300000000001 2015-01-31T09:48:46Z 1980.9300000000001 2015-01-31T09:48:47Z 1981.4100000000001 2015-01-31T09:49:01Z 1981.9000000000001 2015-01-31T09:49:16Z 1983.3399999999999 2015-01-31T09:49:31Z 1984.78 2015-01-31T09:49:49Z 1985.74 2015-01-31T09:50:00Z 1985.26 2015-01-31T09:50:16Z 1983.8199999999999 2015-01-31T09:50:30Z 1983.8199999999999 2015-01-31T09:50:44Z 1983.8199999999999 2015-01-31T09:51:00Z 1986.22 2015-01-31T09:51:16Z 1987.6600000000001 2015-01-31T09:51:31Z 1989.0999999999999 2015-01-31T09:51:44Z 1990.55 2015-01-31T09:52:00Z 1992.47 2015-01-31T09:52:14Z 1992.95 2015-01-31T09:52:30Z 1992.47 2015-01-31T09:52:54Z 1992.47 2015-01-31T09:53:18Z 1992.95 2015-01-31T09:53:29Z 1994.8699999999999 2015-01-31T09:53:42Z 1996.8 2015-01-31T09:54:01Z 1998.72 2015-01-31T09:54:17Z 2001.5999999999999 2015-01-31T09:54:37Z 2003.52 2015-01-31T09:54:53Z 2004.97 2015-01-31T09:55:07Z 2006.4100000000001 2015-01-31T09:55:23Z 2008.3299999999999 2015-01-31T09:55:38Z 2008.8099999999999 2015-01-31T09:55:56Z 2008.8099999999999 2015-01-31T09:56:19Z 2010.25 2015-01-31T09:56:45Z 2008.8099999999999 2015-01-31T09:57:09Z 2008.3299999999999 2015-01-31T09:57:25Z 2008.3299999999999 2015-01-31T09:57:48Z 2008.3299999999999 2015-01-31T09:58:10Z 2008.3299999999999 2015-01-31T09:58:47Z 2007.8499999999999 2015-01-31T09:59:11Z 2007.8499999999999 2015-01-31T09:59:26Z 2007.8499999999999 2015-01-31T09:59:51Z 2007.3699999999999 2015-01-31T10:00:13Z 2007.8499999999999 2015-01-31T10:00:44Z 2007.8499999999999 2015-01-31T10:01:09Z 2009.29 2015-01-31T10:01:24Z 2010.73 2015-01-31T10:01:39Z 2012.1800000000001 2015-01-31T10:01:54Z 2012.1800000000001 2015-01-31T10:02:12Z 2010.73 2015-01-31T10:02:26Z 2010.73 2015-01-31T10:02:28Z 2009.77 2015-01-31T10:02:33Z 2007.8499999999999 2015-01-31T10:02:47Z 2009.29 2015-01-31T10:02:49Z 2006.8900000000001 2015-01-31T10:02:52Z 2005.9300000000001 2015-01-31T10:03:07Z 2003.04 2015-01-31T10:03:19Z 2000.6400000000001 2015-01-31T10:03:33Z 2001.5999999999999 2015-01-31T10:03:48Z 2002.5599999999999 2015-01-31T10:04:01Z 2002.5599999999999 2015-01-31T10:04:17Z 2002.5599999999999 2015-01-31T10:04:36Z 2003.04 2015-01-31T10:04:46Z 2002.5599999999999 2015-01-31T10:05:08Z 2002.5599999999999 2015-01-31T10:05:25Z 2002.0799999999999 2015-01-31T10:05:37Z 2002.0799999999999 2015-01-31T10:05:54Z 2002.0799999999999 2015-01-31T10:06:07Z 2002.0799999999999 2015-01-31T10:06:25Z 2002.0799999999999 2015-01-31T10:06:39Z 2001.1199999999999 2015-01-31T10:06:56Z 1999.6800000000001 2015-01-31T10:07:15Z 1999.2 2015-01-31T10:07:27Z 2000.1600000000001 2015-01-31T10:07:46Z 2000.1600000000001 2015-01-31T10:08:20Z 2000.1600000000001 2015-01-31T10:08:51Z 1999.6800000000001 2015-01-31T10:09:19Z 1999.6800000000001 2015-01-31T10:09:28Z 1999.6800000000001 2015-01-31T10:09:54Z 1999.6800000000001 2015-01-31T10:10:22Z 1999.6800000000001 2015-01-31T10:10:50Z 1999.2 2015-01-31T10:11:24Z 1998.72 2015-01-31T10:11:59Z 1998.72 2015-01-31T10:12:30Z 1998.24 2015-01-31T10:12:59Z 1998.24 2015-01-31T10:13:29Z 1997.76 2015-01-31T10:13:56Z 1997.76 2015-01-31T10:14:21Z 1997.28 2015-01-31T10:14:50Z 1997.28 2015-01-31T10:15:17Z 1997.28 2015-01-31T10:15:43Z 1997.28 2015-01-31T10:16:08Z 1997.28 2015-01-31T10:16:36Z 1996.8 2015-01-31T10:17:04Z 1996.3199999999999 2015-01-31T10:17:30Z 1996.3199999999999 2015-01-31T10:17:54Z 1995.8299999999999 2015-01-31T10:18:19Z 1995.3499999999999 2015-01-31T10:18:49Z 1995.3499999999999 2015-01-31T10:19:19Z 1994.8699999999999 2015-01-31T10:19:47Z 1994.8699999999999 2015-01-31T10:20:13Z 1994.8699999999999 2015-01-31T10:20:33Z 1994.8699999999999 2015-01-31T10:20:43Z 1993.9100000000001 2015-01-31T10:27:00Z 1994.3900000000001 2015-01-31T10:27:31Z 1993.9100000000001 2015-01-31T10:28:03Z 1993.9100000000001 2015-01-31T10:28:27Z 1993.9100000000001 2015-01-31T10:28:51Z 1994.3900000000001 2015-01-31T10:29:06Z 1995.3499999999999 2015-01-31T10:29:29Z 1994.8699999999999 2015-01-31T10:29:58Z 1996.3199999999999 2015-01-31T10:30:15Z 1996.3199999999999 2015-01-31T10:30:25Z 1993.4300000000001 2015-01-31T10:30:33Z 1996.3199999999999 2015-01-31T10:30:50Z 1994.8699999999999 2015-01-31T10:31:03Z 1994.3900000000001 2015-01-31T10:31:07Z 1995.3499999999999 2015-01-31T10:31:33Z 1995.3499999999999 2015-01-31T10:31:45Z 1994.8699999999999 2015-01-31T10:32:05Z 1995.8299999999999 2015-01-31T10:32:19Z 1995.8299999999999 2015-01-31T10:32:39Z 1994.8699999999999 2015-01-31T10:33:01Z 1994.8699999999999 2015-01-31T10:33:09Z 1994.3900000000001 2015-01-31T10:33:23Z 1994.3900000000001 2015-01-31T10:33:42Z 1995.3499999999999 2015-01-31T10:33:55Z 1995.8299999999999 2015-01-31T10:34:04Z 1995.8299999999999 2015-01-31T10:34:17Z 1995.8299999999999 2015-01-31T10:34:35Z 1995.8299999999999 2015-01-31T10:34:56Z 1996.3199999999999 2015-01-31T10:35:18Z 1996.3199999999999 2015-01-31T10:35:37Z 1996.3199999999999 2015-01-31T10:35:59Z 1996.3199999999999 2015-01-31T10:36:25Z 1996.3199999999999 2015-01-31T10:36:45Z 1996.3199999999999 2015-01-31T10:36:54Z 1996.3199999999999 2015-01-31T10:37:00Z 1996.3199999999999 2015-01-31T10:37:03Z 1998.72 2015-01-31T10:37:20Z 2000.6400000000001 2015-01-31T10:37:34Z 2002.0799999999999 2015-01-31T10:37:46Z 2004.01 2015-01-31T10:37:58Z 2004.01 2015-01-31T10:37:59Z 2002.5599999999999 2015-01-31T10:38:16Z 1999.2 2015-01-31T10:38:33Z 1999.6800000000001 2015-01-31T10:38:47Z 1999.6800000000001 2015-01-31T10:39:03Z 2000.6400000000001 2015-01-31T10:39:18Z 2001.5999999999999 2015-01-31T10:39:32Z 2003.52 2015-01-31T10:39:47Z 2004.97 2015-01-31T10:39:59Z 2006.4100000000001 2015-01-31T10:40:14Z 2008.3299999999999 2015-01-31T10:40:30Z 2009.29 2015-01-31T10:40:44Z 2009.29 2015-01-31T10:40:54Z 2007.3699999999999 2015-01-31T10:41:08Z 2005.9300000000001 2015-01-31T10:41:23Z 2005.45 2015-01-31T10:41:40Z 2006.4100000000001 2015-01-31T10:41:56Z 2009.29 2015-01-31T10:42:11Z 2010.25 2015-01-31T10:42:20Z 2010.73 2015-01-31T10:42:22Z 2011.7 2015-01-31T10:42:37Z 2010.73 2015-01-31T10:42:51Z 2011.22 2015-01-31T10:43:02Z 2011.22 2015-01-31T10:43:23Z 2011.22 2015-01-31T10:43:28Z 2010.73 2015-01-31T10:43:46Z 2011.22 2015-01-31T10:43:57Z 2011.22 2015-01-31T10:44:12Z 2011.7 2015-01-31T10:44:27Z 2012.1800000000001 2015-01-31T10:44:41Z 2012.1800000000001 2015-01-31T10:44:55Z 2013.1400000000001 2015-01-31T10:45:14Z 2013.6199999999999 2015-01-31T10:45:27Z 2015.54 2015-01-31T10:45:43Z 2016.02 2015-01-31T10:45:44Z 2016.5 2015-01-31T10:45:54Z 2016.98 2015-01-31T10:46:08Z 2016.98 2015-01-31T10:46:23Z 2016.02 2015-01-31T10:46:40Z 2013.6199999999999 2015-01-31T10:46:55Z 2014.0999999999999 2015-01-31T10:47:00Z 2014.5799999999999 2015-01-31T10:47:13Z 2014.5799999999999 2015-01-31T10:47:31Z 2014.5799999999999 2015-01-31T10:47:35Z 2013.1400000000001 2015-01-31T10:47:41Z 2009.77 2015-01-31T10:47:57Z 2006.8900000000001 2015-01-31T10:48:15Z 2004.49 2015-01-31T10:48:31Z 2004.49 2015-01-31T10:48:44Z 2003.52 2015-01-31T10:48:55Z 2003.04 2015-01-31T10:48:58Z 2003.52 2015-01-31T10:49:01Z 2003.52 2015-01-31T10:49:14Z 2004.49 2015-01-31T10:49:27Z 2004.97 2015-01-31T10:49:39Z 2006.4100000000001 2015-01-31T10:49:54Z 2006.8900000000001 2015-01-31T10:50:08Z 2008.8099999999999 2015-01-31T10:50:24Z 2011.22 2015-01-31T10:50:41Z 2013.1400000000001 2015-01-31T10:50:57Z 2014.0999999999999 2015-01-31T10:51:11Z 2015.0599999999999 2015-01-31T10:51:30Z 2016.5 2015-01-31T10:51:46Z 2018.4300000000001 2015-01-31T10:52:03Z 2019.8699999999999 2015-01-31T10:52:18Z 2022.27 2015-01-31T10:52:37Z 2024.6700000000001 2015-01-31T10:52:54Z 2024.1900000000001 2015-01-31T10:53:11Z 2024.1900000000001 2015-01-31T10:53:35Z 2026.1199999999999 2015-01-31T10:53:47Z 2029 2015-01-31T10:54:03Z 2031.4000000000001 2015-01-31T10:54:20Z 2033.8099999999999 2015-01-31T10:54:38Z 2035.73 2015-01-31T10:54:51Z 2037.1700000000001 2015-01-31T10:55:06Z 2038.6099999999999 2015-01-31T10:55:22Z 2039.5699999999999 2015-01-31T10:55:43Z 2041.98 2015-01-31T10:55:58Z 2044.8599999999999 2015-01-31T10:56:13Z 2048.23 2015-01-31T10:56:31Z 2049.6700000000001 2015-01-31T10:56:45Z 2050.6300000000001 2015-01-31T10:57:05Z 2052.5500000000002 2015-01-31T10:57:19Z 2054.96 2015-01-31T10:57:34Z 2054.96 2015-01-31T10:57:57Z 2054.96 2015-01-31T10:58:14Z 2054.96 2015-01-31T10:58:31Z 2055.4400000000001 2015-01-31T10:58:50Z 2055.9200000000001 2015-01-31T10:59:05Z 2056.4000000000001 2015-01-31T10:59:19Z 2056.4000000000001 2015-01-31T10:59:46Z 2057.3600000000001 2015-01-31T11:00:04Z 2060.7199999999998 2015-01-31T11:00:20Z 2062.6500000000001 2015-01-31T11:00:33Z 2063.6100000000001 2015-01-31T11:00:52Z 2064.0900000000001 2015-01-31T11:01:05Z 2066.9699999999998 2015-01-31T11:01:17Z 2070.3400000000001 2015-01-31T11:01:30Z 2073.2199999999998 2015-01-31T11:01:43Z 2073.6999999999998 2015-01-31T11:01:58Z 2074.6599999999999 2015-01-31T11:02:16Z 2074.1799999999998 2015-01-31T11:02:32Z 2076.0999999999999 2015-01-31T11:02:44Z 2076.5900000000001 2015-01-31T11:02:51Z 2078.9899999999998 2015-01-31T11:03:06Z 2079.9499999999998 2015-01-31T11:03:18Z 2079.4699999999998 2015-01-31T11:03:23Z 2080.4299999999998 2015-01-31T11:03:26Z 2080.9099999999999 2015-01-31T11:03:30Z 2080.9099999999999 2015-01-31T11:03:45Z 2081.8699999999999 2015-01-31T11:04:00Z 2082.8299999999999 2015-01-31T11:04:04Z 2083.3099999999999 2015-01-31T11:04:19Z 2086.1999999999998 2015-01-31T11:04:35Z 2087.6399999999999 2015-01-31T11:04:48Z 2090.04 2015-01-31T11:05:01Z 2091 2015-01-31T11:05:04Z 2092.4499999999998 2015-01-31T11:05:12Z 2091.9699999999998 2015-01-31T11:05:17Z 2093.4099999999999 2015-01-31T11:05:25Z 2091.4899999999998 2015-01-31T11:05:28Z 2090.52 2015-01-31T11:05:34Z 2090.04 2015-01-31T11:05:36Z 2089.5599999999999 2015-01-31T11:05:38Z 2089.5599999999999 2015-01-31T11:05:50Z 2091 2015-01-31T11:06:06Z 2091.4899999999998 2015-01-31T11:06:18Z 2091.4899999999998 2015-01-31T11:06:33Z 2091.9699999999998 2015-01-31T11:06:50Z 2091.9699999999998 2015-01-31T11:07:08Z 2092.4499999999998 2015-01-31T11:07:20Z 2092.9299999999998 2015-01-31T11:07:33Z 2094.8499999999999 2015-01-31T11:07:45Z 2095.3299999999999 2015-01-31T11:07:47Z 2094.8499999999999 2015-01-31T11:08:01Z 2094.8499999999999 2015-01-31T11:08:13Z 2094.8499999999999 2015-01-31T11:08:28Z 2094.3699999999999 2015-01-31T11:08:48Z 2094.3699999999999 2015-01-31T11:09:09Z 2094.8499999999999 2015-01-31T11:09:28Z 2094.3699999999999 2015-01-31T11:09:49Z 2094.3699999999999 2015-01-31T11:10:09Z 2094.3699999999999 2015-01-31T11:10:29Z 2093.8899999999999 2015-01-31T11:10:45Z 2094.3699999999999 2015-01-31T11:11:03Z 2093.8899999999999 2015-01-31T11:11:21Z 2094.3699999999999 2015-01-31T11:11:42Z 2094.3699999999999 2015-01-31T11:12:02Z 2094.3699999999999 2015-01-31T11:12:17Z 2094.3699999999999 2015-01-31T11:12:19Z 2094.3699999999999 2015-01-31T11:12:22Z 2093.4099999999999 2015-01-31T11:12:28Z 2093.8899999999999 2015-01-31T11:12:39Z 2093.8899999999999 2015-01-31T11:12:40Z 2095.3299999999999 2015-01-31T11:12:55Z 2097.25 2015-01-31T11:13:08Z 2098.6999999999998 2015-01-31T11:13:21Z 2100.1399999999999 2015-01-31T11:13:36Z 2101.0999999999999 2015-01-31T11:13:49Z 2101.5799999999999 2015-01-31T11:14:02Z 2102.54 2015-01-31T11:14:13Z 2104.46 2015-01-31T11:14:22Z 2105.4200000000001 2015-01-31T11:14:36Z 2104.9400000000001 2015-01-31T11:14:46Z 2105.4200000000001 2015-01-31T11:15:03Z 2104.9400000000001 2015-01-31T11:15:14Z 2104.9400000000001 2015-01-31T11:15:26Z 2106.3899999999999 2015-01-31T11:15:40Z 2106.8699999999999 2015-01-31T11:15:44Z 2107.3499999999999 2015-01-31T11:15:49Z 2108.79 2015-01-31T11:16:02Z 2109.75 2015-01-31T11:16:14Z 2110.23 2015-01-31T11:16:27Z 2110.23 2015-01-31T11:16:34Z 2108.79 2015-01-31T11:16:46Z 2109.75 2015-01-31T11:16:48Z 2109.75 2015-01-31T11:17:10Z 2108.79 2015-01-31T11:17:12Z 2109.27 2015-01-31T11:17:24Z 2109.75 2015-01-31T11:17:25Z 2109.27 2015-01-31T11:17:38Z 2109.27 2015-01-31T11:17:56Z 2109.27 2015-01-31T11:18:19Z 2109.75 2015-01-31T11:18:44Z 2109.75 2015-01-31T11:18:57Z 2109.27 2015-01-31T11:19:13Z 2109.75 2015-01-31T11:19:27Z 2109.27 2015-01-31T11:19:51Z 2110.23 2015-01-31T11:20:14Z 2109.75 2015-01-31T11:20:27Z 2109.27 2015-01-31T11:20:56Z 2109.27 2015-01-31T11:21:18Z 2109.75 2015-01-31T11:21:38Z 2109.27 2015-01-31T11:22:01Z 2109.75 2015-01-31T11:22:22Z 2109.75 2015-01-31T11:22:39Z 2109.75 2015-01-31T11:22:54Z 2109.75 2015-01-31T11:23:15Z 2109.27 2015-01-31T11:23:28Z 2109.27 2015-01-31T11:23:49Z 2109.75 2015-01-31T11:24:05Z 2110.23 2015-01-31T11:24:06Z 2111.1900000000001 2015-01-31T11:24:20Z 2109.27 2015-01-31T11:24:38Z 2108.79 2015-01-31T11:24:39Z 2108.3099999999999 2015-01-31T11:24:46Z 2108.3099999999999 2015-01-31T11:25:01Z 2107.3499999999999 2015-01-31T11:25:16Z 2107.3499999999999 2015-01-31T11:25:33Z 2107.8299999999999 2015-01-31T11:25:49Z 2106.8699999999999 2015-01-31T11:26:03Z 2104.9400000000001 2015-01-31T11:26:16Z 2104.46 2015-01-31T11:26:18Z 2102.0599999999999 2015-01-31T11:26:32Z 2101.0999999999999 2015-01-31T11:26:45Z 2101.0999999999999 2015-01-31T11:26:46Z 2098.6999999999998 2015-01-31T11:27:00Z 2096.29 2015-01-31T11:27:14Z 2094.3699999999999 2015-01-31T11:27:24Z 2092.4499999999998 2015-01-31T11:27:36Z 2091.4899999999998 2015-01-31T11:27:53Z 2091 2015-01-31T11:28:01Z 2090.52 2015-01-31T11:28:03Z 2089.0799999999999 2015-01-31T11:28:14Z 2091.4899999999998 2015-01-31T11:28:25Z 2090.52 2015-01-31T11:28:38Z 2089.5599999999999 2015-01-31T11:28:52Z 2089.0799999999999 2015-01-31T11:29:10Z 2088.1199999999999 2015-01-31T11:29:25Z 2087.1599999999999 2015-01-31T11:29:37Z 2086.6799999999998 2015-01-31T11:29:51Z 2085.7199999999998 2015-01-31T11:30:05Z 2086.6799999999998 2015-01-31T11:30:17Z 2085.2399999999998 2015-01-31T11:30:29Z 2084.2800000000002 2015-01-31T11:30:43Z 2082.8299999999999 2015-01-31T11:30:58Z 2081.3899999999999 2015-01-31T11:31:12Z 2080.9099999999999 2015-01-31T11:31:18Z 2081.8699999999999 2015-01-31T11:31:32Z 2082.8299999999999 2015-01-31T11:31:46Z 2082.3499999999999 2015-01-31T11:31:50Z 2082.8299999999999 2015-01-31T11:32:04Z 2082.8299999999999 2015-01-31T11:32:21Z 2082.8299999999999 2015-01-31T11:32:41Z 2082.8299999999999 2015-01-31T11:33:03Z 2082.8299999999999 2015-01-31T11:33:19Z 2081.3899999999999 2015-01-31T11:33:40Z 2081.3899999999999 2015-01-31T11:33:59Z 2081.3899999999999 2015-01-31T11:34:17Z 2081.3899999999999 2015-01-31T11:34:36Z 2081.3899999999999 2015-01-31T11:34:50Z 2080.4299999999998 2015-01-31T11:35:01Z 2078.5100000000002 2015-01-31T11:35:09Z 2076.0999999999999 2015-01-31T11:35:16Z 2075.6199999999999 2015-01-31T11:35:18Z 2072.7399999999998 2015-01-31T11:35:29Z 2072.2600000000002 2015-01-31T11:35:30Z 2069.8600000000001 2015-01-31T11:35:44Z 2067.9299999999998 2015-01-31T11:35:54Z 2065.0500000000002 2015-01-31T11:36:07Z 2064.0900000000001 2015-01-31T11:36:21Z 2060.7199999999998 2015-01-31T11:36:30Z 2057.8400000000001 2015-01-31T11:36:45Z 2055.9200000000001 2015-01-31T11:36:55Z 2054.96 2015-01-31T11:37:00Z 2053.5100000000002 2015-01-31T11:37:10Z 2050.6300000000001 2015-01-31T11:37:25Z 2048.23 2015-01-31T11:37:38Z 2047.75 2015-01-31T11:37:45Z 2046.3 2015-01-31T11:37:58Z 2044.8599999999999 2015-01-31T11:38:10Z 2044.3800000000001 2015-01-31T11:38:16Z 2043.9000000000001 2015-01-31T11:38:18Z 2043.4200000000001 2015-01-31T11:38:32Z 2040.05 2015-01-31T11:38:45Z 2037.6500000000001 2015-01-31T11:38:51Z 2036.21 2015-01-31T11:38:54Z 2035.73 2015-01-31T11:38:56Z 2033.3299999999999 2015-01-31T11:39:10Z 2030.4400000000001 2015-01-31T11:39:22Z 2028.52 2015-01-31T11:39:33Z 2025.1500000000001 2015-01-31T11:39:41Z 2021.79 2015-01-31T11:39:47Z 2021.3099999999999 2015-01-31T11:39:48Z 2020.8299999999999 2015-01-31T11:39:59Z 2020.3499999999999 2015-01-31T11:40:12Z 2019.3900000000001 2015-01-31T11:40:28Z 2017.46 2015-01-31T11:40:41Z 2016.02 2015-01-31T11:40:51Z 2016.02 2015-01-31T11:40:55Z 2015.54 2015-01-31T11:40:58Z 2015.0599999999999 2015-01-31T11:41:02Z 2013.6199999999999 2015-01-31T11:41:14Z 2012.6600000000001 2015-01-31T11:41:27Z 2012.6600000000001 2015-01-31T11:41:51Z 2013.1400000000001 2015-01-31T11:42:09Z 2013.1400000000001 2015-01-31T11:42:39Z 2013.1400000000001 2015-01-31T11:42:56Z 2012.6600000000001 2015-01-31T11:43:23Z 2012.1800000000001 2015-01-31T11:43:35Z 2010.73 2015-01-31T11:43:49Z 2010.25 2015-01-31T11:44:02Z 2009.77 2015-01-31T11:44:16Z 2008.3299999999999 2015-01-31T11:44:31Z 2007.8499999999999 2015-01-31T11:44:44Z 2006.8900000000001 2015-01-31T11:44:59Z 2006.4100000000001 2015-01-31T11:45:13Z 2006.4100000000001 2015-01-31T11:45:26Z 2005.45 2015-01-31T11:45:41Z 2002.5599999999999 2015-01-31T11:45:53Z 1999.2 2015-01-31T11:46:06Z 1996.3199999999999 2015-01-31T11:46:21Z 1993.9100000000001 2015-01-31T11:46:37Z 1992.95 2015-01-31T11:46:52Z 1991.03 2015-01-31T11:47:07Z 1987.6600000000001 2015-01-31T11:47:20Z 1984.78 2015-01-31T11:47:32Z 1981.4100000000001 2015-01-31T11:47:45Z 1978.53 2015-01-31T11:47:59Z 1975.6500000000001 2015-01-31T11:48:14Z 1972.76 2015-01-31T11:48:26Z 1970.3599999999999 2015-01-31T11:48:39Z 1969.8800000000001 2015-01-31T11:48:53Z 1966.51 2015-01-31T11:49:03Z 1963.6300000000001 2015-01-31T11:49:12Z 1962.1900000000001 2015-01-31T11:49:15Z 1958.8199999999999 2015-01-31T11:49:25Z 1958.3399999999999 2015-01-31T11:49:26Z 1955.46 2015-01-31T11:49:33Z 1954.02 2015-01-31T11:49:36Z 1950.1700000000001 2015-01-31T11:49:41Z 1950.1700000000001 2015-01-31T11:49:42Z 1946.8099999999999 2015-01-31T11:49:48Z 1944.8800000000001 2015-01-31T11:49:54Z 1942 2015-01-31T11:50:04Z 1940.5599999999999 2015-01-31T11:50:07Z 1936.23 2015-01-31T11:50:14Z 1933.8299999999999 2015-01-31T11:50:27Z 1934.3099999999999 2015-01-31T11:50:40Z 1934.3099999999999 2015-01-31T11:50:58Z 1933.8299999999999 2015-01-31T11:51:09Z 1933.8299999999999 2015-01-31T11:51:23Z 1934.3099999999999 2015-01-31T11:51:45Z 1933.8299999999999 2015-01-31T11:52:08Z 1933.8299999999999 2015-01-31T11:52:23Z 1934.3099999999999 2015-01-31T11:52:40Z 1932.8699999999999 2015-01-31T11:52:52Z 1932.3900000000001 2015-01-31T11:53:07Z 1931.4300000000001 2015-01-31T11:53:10Z 1928.54 2015-01-31T11:53:25Z 1926.1400000000001 2015-01-31T11:53:41Z 1924.22 2015-01-31T11:53:55Z 1923.25 2015-01-31T11:54:01Z 1920.8499999999999 2015-01-31T11:54:17Z 1918.9300000000001 2015-01-31T11:54:34Z 1915.5599999999999 2015-01-31T11:54:49Z 1912.6800000000001 2015-01-31T11:55:04Z 1909.8 2015-01-31T11:55:16Z 1906.4300000000001 2015-01-31T11:55:29Z 1903.55 2015-01-31T11:55:39Z 1900.1800000000001 2015-01-31T11:55:49Z 1897.3 2015-01-31T11:56:01Z 1893.9300000000001 2015-01-31T11:56:11Z 1891.05 2015-01-31T11:56:25Z 1887.6900000000001 2015-01-31T11:56:35Z 1884.3199999999999 2015-01-31T11:56:45Z 1881.4400000000001 2015-01-31T11:56:57Z 1879.03 2015-01-31T11:57:07Z 1875.6700000000001 2015-01-31T11:57:22Z 1872.3 2015-01-31T11:57:36Z 1868.9400000000001 2015-01-31T11:57:49Z 1866.0599999999999 2015-01-31T11:58:05Z 1863.6500000000001 2015-01-31T11:58:21Z 1861.73 2015-01-31T11:58:37Z 1861.25 2015-01-31T11:58:39Z 1859.8099999999999 2015-01-31T11:58:46Z 1856.4400000000001 2015-01-31T11:59:01Z 1853.0799999999999 2015-01-31T11:59:14Z 1851.6400000000001 2015-01-31T11:59:25Z 1849.23 2015-01-31T11:59:40Z 1846.3499999999999 2015-01-31T11:59:55Z 1845.3900000000001 2015-01-31T12:00:00Z 1842.98 2015-01-31T12:00:13Z 1841.54 2015-01-31T12:00:18Z 1839.6199999999999 2015-01-31T12:00:34Z 1838.1800000000001 2015-01-31T12:00:48Z 1836.74 2015-01-31T12:01:03Z 1834.3299999999999 2015-01-31T12:01:18Z 1832.8900000000001 2015-01-31T12:01:32Z 1832.4100000000001 2015-01-31T12:01:37Z 1829.05 2015-01-31T12:01:51Z 1829.05 2015-01-31T12:01:52Z 1828.0799999999999 2015-01-31T12:01:56Z 1827.5999999999999 2015-01-31T12:02:00Z 1826.6400000000001 2015-01-31T12:02:06Z 1826.1600000000001 2015-01-31T12:02:18Z 1826.1600000000001 2015-01-31T12:02:27Z 1825.2 2015-01-31T12:02:33Z 1823.76 2015-01-31T12:02:49Z 1822.8 2015-01-31T12:03:04Z 1820.3900000000001 2015-01-31T12:03:20Z 1818.47 2015-01-31T12:03:33Z 1816.0699999999999 2015-01-31T12:03:47Z 1813.1800000000001 2015-01-31T12:04:01Z 1810.3 2015-01-31T12:04:16Z 1807.9000000000001 2015-01-31T12:04:30Z 1804.53 2015-01-31T12:04:45Z 1802.1300000000001 2015-01-31T12:05:01Z 1799.73 2015-01-31T12:05:17Z 1797.8 2015-01-31T12:05:35Z 1796.3599999999999 2015-01-31T12:05:46Z 1795.8800000000001 2015-01-31T12:05:50Z 1795.8800000000001 2015-01-31T12:05:52Z 1795.4000000000001 2015-01-31T12:05:55Z 1795.8800000000001 2015-01-31T12:06:00Z 1791.0699999999999 2015-01-31T12:06:09Z 1788.1900000000001 2015-01-31T12:06:16Z 1784.8199999999999 2015-01-31T12:06:23Z 1784.8199999999999 2015-01-31T12:06:24Z 1781.46 2015-01-31T12:06:32Z 1780.02 2015-01-31T12:06:47Z 1778.0999999999999 2015-01-31T12:06:56Z 1778.0999999999999 2015-01-31T12:07:00Z 1777.1300000000001 2015-01-31T12:07:11Z 1776.1700000000001 2015-01-31T12:07:15Z 1773.29 2015-01-31T12:07:32Z 1769.9200000000001 2015-01-31T12:07:40Z 1767.52 2015-01-31T12:07:46Z 1763.6800000000001 2015-01-31T12:07:51Z 1763.6800000000001 2015-01-31T12:07:52Z 1759.3499999999999 2015-01-31T12:07:56Z 1755.99 2015-01-31T12:08:02Z 1755.02 2015-01-31T12:08:04Z 1752.1400000000001 2015-01-31T12:08:13Z 1750.22 2015-01-31T12:08:15Z 1747.3299999999999 2015-01-31T12:08:24Z 1743.49 2015-01-31T12:08:30Z 1743.49 2015-01-31T12:08:31Z 1742.05 2015-01-31T12:08:33Z 1739.1600000000001 2015-01-31T12:08:41Z 1735.8 2015-01-31T12:08:50Z 1732.9100000000001 2015-01-31T12:09:01Z 1730.99 2015-01-31T12:09:13Z 1729.55 2015-01-31T12:09:16Z 1726.6700000000001 2015-01-31T12:09:24Z 1725.22 2015-01-31T12:09:26Z 1722.8199999999999 2015-01-31T12:09:30Z 1722.3399999999999 2015-01-31T12:09:32Z 1718.97 2015-01-31T12:09:42Z 1718.01 2015-01-31T12:09:45Z 1716.5699999999999 2015-01-31T12:09:49Z 1715.1300000000001 2015-01-31T12:10:03Z 1713.21 2015-01-31T12:10:15Z 1713.21 2015-01-31T12:10:32Z 1713.6900000000001 2015-01-31T12:10:50Z 1713.6900000000001 2015-01-31T12:10:59Z 1710.3199999999999 2015-01-31T12:11:14Z 1706.96 2015-01-31T12:11:26Z 1704.0699999999999 2015-01-31T12:11:37Z 1700.71 2015-01-31T12:11:48Z 1699.27 2015-01-31T12:11:52Z 1698.3099999999999 2015-01-31T12:11:57Z 1697.3399999999999 2015-01-31T12:12:00Z 1694.46 2015-01-31T12:12:13Z 1692.0599999999999 2015-01-31T12:12:21Z 1690.6199999999999 2015-01-31T12:12:27Z 1687.25 2015-01-31T12:12:40Z 1686.29 2015-01-31T12:12:44Z 1685.8099999999999 2015-01-31T12:12:47Z 1683.4100000000001 2015-01-31T12:12:59Z 1680.04 2015-01-31T12:13:13Z 1679.5599999999999 2015-01-31T12:13:15Z 1678.5999999999999 2015-01-31T12:13:17Z 1677.1600000000001 2015-01-31T12:13:23Z 1673.79 2015-01-31T12:13:34Z 1673.79 2015-01-31T12:13:36Z 1672.8299999999999 2015-01-31T12:13:38Z 1671.3900000000001 2015-01-31T12:13:43Z 1670.4300000000001 2015-01-31T12:13:47Z 1667.54 2015-01-31T12:14:01Z 1666.0999999999999 2015-01-31T12:14:08Z 1666.0999999999999 2015-01-31T12:14:09Z 1664.6600000000001 2015-01-31T12:14:14Z 1661.3 2015-01-31T12:14:28Z 1659.8499999999999 2015-01-31T12:14:35Z 1659.3699999999999 2015-01-31T12:14:39Z 1656.01 2015-01-31T12:14:54Z 1655.05 2015-01-31T12:14:58Z 1654.0899999999999 2015-01-31T12:15:02Z 1653.5999999999999 2015-01-31T12:15:05Z 1652.1600000000001 2015-01-31T12:15:10Z 1648.3199999999999 2015-01-31T12:15:24Z 1646.8800000000001 2015-01-31T12:15:31Z 1643.99 2015-01-31T12:15:47Z 1643.99 2015-01-31T12:15:52Z 1643.03 2015-01-31T12:15:57Z 1640.6300000000001 2015-01-31T12:16:12Z 1638.7 2015-01-31T12:16:26Z 1635.8199999999999 2015-01-31T12:16:41Z 1632.9400000000001 2015-01-31T12:16:56Z 1632.9400000000001 2015-01-31T12:16:58Z 1631.01 2015-01-31T12:17:05Z 1627.6500000000001 2015-01-31T12:17:18Z 1624.77 2015-01-31T12:17:32Z 1621.8800000000001 2015-01-31T12:17:43Z 1618.52 2015-01-31T12:17:58Z 1618.52 2015-01-31T12:18:02Z 1617.5599999999999 2015-01-31T12:18:06Z 1615.6300000000001 2015-01-31T12:18:17Z 1612.75 2015-01-31T12:18:30Z 1610.3499999999999 2015-01-31T12:18:43Z 1607.46 2015-01-31T12:18:55Z 1606.02 2015-01-31T12:18:58Z 1602.6600000000001 2015-01-31T12:19:10Z 1599.29 2015-01-31T12:19:24Z 1599.29 2015-01-31T12:19:41Z 1599.77 2015-01-31T12:19:55Z 1599.77 2015-01-31T12:20:19Z 1600.25 2015-01-31T12:20:21Z 1600.25 2015-01-31T12:20:27Z 1599.77 2015-01-31T12:20:41Z 1600.25 2015-01-31T12:20:53Z 1600.25 2015-01-31T12:20:57Z 1599.77 2015-01-31T12:21:12Z 1601.21 2015-01-31T12:21:20Z 1603.6199999999999 2015-01-31T12:21:35Z 1604.0999999999999 2015-01-31T12:21:36Z 1605.0599999999999 2015-01-31T12:21:49Z 1605.0599999999999 2015-01-31T12:22:02Z 1605.54 2015-01-31T12:22:16Z 1606.02 2015-01-31T12:22:29Z 1606.98 2015-01-31T12:22:34Z 1606.98 2015-01-31T12:22:36Z 1607.9400000000001 2015-01-31T12:22:49Z 1609.3800000000001 2015-01-31T12:23:04Z 1609.3800000000001 2015-01-31T12:23:07Z 1609.3800000000001 2015-01-31T12:23:12Z 1607.9400000000001 2015-01-31T12:23:26Z 1607.46 2015-01-31T12:23:43Z 1606.98 2015-01-31T12:23:57Z 1607.9400000000001 2015-01-31T12:24:11Z 1606.02 2015-01-31T12:24:23Z 1605.0599999999999 2015-01-31T12:24:38Z 1605.0599999999999 2015-01-31T12:24:43Z 1603.1400000000001 2015-01-31T12:24:58Z 1601.6900000000001 2015-01-31T12:25:14Z 1600.73 2015-01-31T12:25:29Z 1600.73 2015-01-31T12:25:43Z 1600.73 2015-01-31T12:26:00Z 1601.6900000000001 2015-01-31T12:26:14Z 1602.6600000000001 2015-01-31T12:26:28Z 1604.0999999999999 2015-01-31T12:26:42Z 1605.0599999999999 2015-01-31T12:26:56Z 1605.0599999999999 2015-01-31T12:27:11Z 1604.5799999999999 2015-01-31T12:27:26Z 1604.0999999999999 2015-01-31T12:27:41Z 1604.0999999999999 2015-01-31T12:27:42Z 1604.0999999999999 2015-01-31T12:27:46Z 1604.5799999999999 2015-01-31T12:28:02Z 1605.0599999999999 2015-01-31T12:28:17Z 1605.0599999999999 2015-01-31T12:28:30Z 1605.54 2015-01-31T12:28:42Z 1605.54 2015-01-31T12:28:58Z 1605.54 2015-01-31T12:29:16Z 1605.54 2015-01-31T12:29:29Z 1606.5 2015-01-31T12:29:40Z 1607.9400000000001 2015-01-31T12:29:52Z 1609.8599999999999 2015-01-31T12:30:06Z 1610.3499999999999 2015-01-31T12:30:10Z 1610.8299999999999 2015-01-31T12:30:14Z 1613.23 2015-01-31T12:30:29Z 1614.6700000000001 2015-01-31T12:30:42Z 1617.0699999999999 2015-01-31T12:30:58Z 1618.04 2015-01-31T12:31:11Z 1619.48 2015-01-31T12:31:24Z 1620.4400000000001 2015-01-31T12:31:36Z 1620.9200000000001 2015-01-31T12:31:43Z 1622.3599999999999 2015-01-31T12:31:57Z 1622.8399999999999 2015-01-31T12:31:58Z 1624.28 2015-01-31T12:32:10Z 1624.28 2015-01-31T12:32:11Z 1624.28 2015-01-31T12:32:14Z 1624.77 2015-01-31T12:32:26Z 1624.77 2015-01-31T12:32:41Z 1624.77 2015-01-31T12:32:51Z 1624.77 2015-01-31T12:33:05Z 1624.77 2015-01-31T12:33:08Z 1625.73 2015-01-31T12:33:23Z 1626.21 2015-01-31T12:33:36Z 1626.6900000000001 2015-01-31T12:33:39Z 1626.21 2015-01-31T12:33:43Z 1625.25 2015-01-31T12:33:59Z 1625.25 2015-01-31T12:34:22Z 1624.77 2015-01-31T12:34:29Z 1623.3199999999999 2015-01-31T12:34:44Z 1623.3199999999999 2015-01-31T12:35:05Z 1623.3199999999999 2015-01-31T12:35:26Z 1623.3199999999999 2015-01-31T12:35:34Z 1623.3199999999999 2015-01-31T12:35:45Z 1623.8 2015-01-31T12:35:50Z 1622.3599999999999 2015-01-31T12:36:03Z 1622.3599999999999 2015-01-31T12:36:16Z 1621.4000000000001 2015-01-31T12:36:35Z 1622.8399999999999 2015-01-31T12:36:53Z 1622.8399999999999 2015-01-31T12:37:15Z 1623.3199999999999 2015-01-31T12:37:35Z 1623.3199999999999 2015-01-31T12:37:47Z 1623.3199999999999 2015-01-31T12:38:04Z 1623.3199999999999 2015-01-31T12:38:09Z 1623.3199999999999 2015-01-31T12:38:13Z 1621.8800000000001 2015-01-31T12:38:30Z 1620.4400000000001 2015-01-31T12:38:46Z 1619.96 2015-01-31T12:38:54Z 1619 2015-01-31T12:39:11Z 1616.5899999999999 2015-01-31T12:39:29Z 1614.6700000000001 2015-01-31T12:39:48Z 1611.79 2015-01-31T12:40:07Z 1610.3499999999999 2015-01-31T12:40:23Z 1607.46 2015-01-31T12:40:41Z 1604.5799999999999 2015-01-31T12:40:58Z 1601.6900000000001 2015-01-31T12:41:14Z 1598.3299999999999 2015-01-31T12:41:28Z 1595.45 2015-01-31T12:41:45Z 1592.0799999999999 2015-01-31T12:42:00Z 1588.72 2015-01-31T12:42:17Z 1585.8299999999999 2015-01-31T12:42:33Z 1582.95 2015-01-31T12:42:49Z 1580.0599999999999 2015-01-31T12:43:06Z 1576.7 2015-01-31T12:43:23Z 1573.8199999999999 2015-01-31T12:43:41Z 1571.4100000000001 2015-01-31T12:43:58Z 1568.05 2015-01-31T12:44:15Z 1564.6800000000001 2015-01-31T12:44:31Z 1561.8 2015-01-31T12:44:47Z 1558.4300000000001 2015-01-31T12:45:04Z 1556.03 2015-01-31T12:45:20Z 1553.1500000000001 2015-01-31T12:45:39Z 1552.1900000000001 2015-01-31T12:45:44Z 1551.22 2015-01-31T12:45:51Z 1550.26 2015-01-31T12:45:57Z 1547.3800000000001 2015-01-31T12:46:14Z 1544.01 2015-01-31T12:46:33Z 1541.1300000000001 2015-01-31T12:46:51Z 1539.6900000000001 2015-01-31T12:47:04Z 1536.8 2015-01-31T12:47:21Z 1534.4000000000001 2015-01-31T12:47:38Z 1532.96 2015-01-31T12:47:51Z 1530.5599999999999 2015-01-31T12:48:08Z 1530.0799999999999 2015-01-31T12:48:21Z 1529.5899999999999 2015-01-31T12:48:35Z 1530.5599999999999 2015-01-31T12:48:47Z 1529.5899999999999 2015-01-31T12:49:09Z