Garmin International 2021-11-01T09:00:15Z Marano di Valpolicella 31.10.2021 DarkGray 232.74000000000001 2021-10-31T08:41:21Z 232.74000000000001 2021-10-31T08:41:22Z 233.19999999999999 2021-10-31T08:41:33Z 233.37 2021-10-31T08:41:39Z 233.09 2021-10-31T08:41:42Z 232.81 2021-10-31T08:41:45Z 232.16 2021-10-31T08:41:53Z 231.96000000000001 2021-10-31T08:41:58Z 231.94999999999999 2021-10-31T08:41:59Z 231.59999999999999 2021-10-31T08:42:06Z 230.75999999999999 2021-10-31T08:42:15Z 230.52000000000001 2021-10-31T08:42:17Z 229.36000000000001 2021-10-31T08:42:24Z 228.13 2021-10-31T08:42:32Z 228.03999999999999 2021-10-31T08:42:33Z 227.84999999999999 2021-10-31T08:42:34Z 227.75 2021-10-31T08:42:35Z 228.06 2021-10-31T08:42:43Z 228.09999999999999 2021-10-31T08:42:44Z 228.13999999999999 2021-10-31T08:42:45Z 228.99000000000001 2021-10-31T08:42:52Z 230.00999999999999 2021-10-31T08:42:59Z 231.13 2021-10-31T08:43:07Z 231.90000000000001 2021-10-31T08:43:11Z 232.44 2021-10-31T08:43:16Z 232.74000000000001 2021-10-31T08:43:18Z 232.84 2021-10-31T08:43:19Z 232.94999999999999 2021-10-31T08:43:20Z 233.22 2021-10-31T08:43:21Z 233.62 2021-10-31T08:43:25Z 233.71000000000001 2021-10-31T08:43:26Z 233.83000000000001 2021-10-31T08:43:27Z 233.97999999999999 2021-10-31T08:43:28Z 235.31999999999999 2021-10-31T08:43:37Z 236.50999999999999 2021-10-31T08:43:47Z 237.03999999999999 2021-10-31T08:43:59Z 237.06999999999999 2021-10-31T08:44:05Z 237.44999999999999 2021-10-31T08:44:13Z 237.55000000000001 2021-10-31T08:44:33Z 237.88999999999999 2021-10-31T08:44:54Z 237.31999999999999 2021-10-31T08:45:21Z 237.31999999999999 2021-10-31T08:45:41Z 237.31999999999999 2021-10-31T08:46:08Z 237.31999999999999 2021-10-31T08:46:44Z 237.31999999999999 2021-10-31T08:47:08Z 237.31999999999999 2021-10-31T08:47:40Z 237.31999999999999 2021-10-31T08:48:02Z 237.31999999999999 2021-10-31T08:48:29Z 237.31999999999999 2021-10-31T08:48:36Z 237.31999999999999 2021-10-31T08:48:40Z 238.41999999999999 2021-10-31T08:48:52Z 239.22999999999999 2021-10-31T08:49:00Z 240.13 2021-10-31T08:49:08Z 240.77000000000001 2021-10-31T08:49:16Z 242.30000000000001 2021-10-31T08:49:33Z 241.5 2021-10-31T08:49:45Z 241.53999999999999 2021-10-31T08:49:51Z 241.65000000000001 2021-10-31T08:49:57Z 241.74000000000001 2021-10-31T08:50:07Z 241.88 2021-10-31T08:50:11Z 242.00999999999999 2021-10-31T08:50:13Z 242.43000000000001 2021-10-31T08:50:22Z 242.28 2021-10-31T08:50:31Z 242.28 2021-10-31T08:50:32Z 242.28 2021-10-31T08:50:33Z 242.30000000000001 2021-10-31T08:50:34Z 242.38 2021-10-31T08:50:35Z 242.44999999999999 2021-10-31T08:50:36Z 242.93000000000001 2021-10-31T08:50:40Z 242.97999999999999 2021-10-31T08:50:41Z 243.58000000000001 2021-10-31T08:50:47Z 244.22 2021-10-31T08:51:00Z 244.44 2021-10-31T08:51:08Z 244.80000000000001 2021-10-31T08:51:17Z 244.87 2021-10-31T08:51:23Z 244.93000000000001 2021-10-31T08:51:27Z 245.15000000000001 2021-10-31T08:51:33Z 245.25 2021-10-31T08:51:34Z 245.77000000000001 2021-10-31T08:51:44Z 247.08000000000001 2021-10-31T08:51:56Z 247.91 2021-10-31T08:52:04Z 248.90000000000001 2021-10-31T08:52:14Z 249.94999999999999 2021-10-31T08:52:22Z 250.84 2021-10-31T08:52:33Z 251.47 2021-10-31T08:52:40Z 251.5 2021-10-31T08:52:41Z 251.5 2021-10-31T08:52:42Z 251.62 2021-10-31T08:52:49Z 252.08000000000001 2021-10-31T08:52:56Z 252.43000000000001 2021-10-31T08:53:08Z 252.41999999999999 2021-10-31T08:53:24Z 252.44999999999999 2021-10-31T08:53:34Z 252.74000000000001 2021-10-31T08:53:43Z 253.53 2021-10-31T08:53:54Z 254.16 2021-10-31T08:54:06Z 254.90000000000001 2021-10-31T08:54:15Z 255.16 2021-10-31T08:54:31Z 255.44999999999999 2021-10-31T08:54:38Z 256.33999999999997 2021-10-31T08:54:49Z 257.22000000000003 2021-10-31T08:54:57Z 257.49000000000001 2021-10-31T08:55:02Z 258.07999999999998 2021-10-31T08:55:11Z 258.19999999999999 2021-10-31T08:55:12Z 259.85000000000002 2021-10-31T08:55:22Z 261.60000000000002 2021-10-31T08:55:34Z 262.72000000000003 2021-10-31T08:55:42Z 264.12 2021-10-31T08:55:53Z 264.80000000000001 2021-10-31T08:56:02Z 265.30000000000001 2021-10-31T08:56:11Z 266.5 2021-10-31T08:56:22Z 267.73000000000002 2021-10-31T08:56:34Z 268.81 2021-10-31T08:56:45Z 269.64999999999998 2021-10-31T08:56:58Z 270.07999999999998 2021-10-31T08:57:05Z 270.14999999999998 2021-10-31T08:57:06Z 270.27999999999997 2021-10-31T08:57:08Z 271.49000000000001 2021-10-31T08:57:20Z 272.57999999999998 2021-10-31T08:57:31Z 272.91000000000003 2021-10-31T08:57:36Z 273.01999999999998 2021-10-31T08:57:37Z 273.19 2021-10-31T08:57:39Z 273.30000000000001 2021-10-31T08:57:41Z 273.44999999999999 2021-10-31T08:57:42Z 273.51999999999998 2021-10-31T08:57:43Z 273.62 2021-10-31T08:57:44Z 274.37 2021-10-31T08:57:50Z 274.56 2021-10-31T08:57:52Z 274.77999999999997 2021-10-31T08:57:56Z 274.82999999999998 2021-10-31T08:57:57Z 274.94999999999999 2021-10-31T08:57:58Z 275.11000000000001 2021-10-31T08:57:59Z 275.24000000000001 2021-10-31T08:58:00Z 276.67000000000002 2021-10-31T08:58:08Z 277.68000000000001 2021-10-31T08:58:16Z 278.64999999999998 2021-10-31T08:58:23Z 279.10000000000002 2021-10-31T08:58:28Z 279.35000000000002 2021-10-31T08:58:30Z 280.00999999999999 2021-10-31T08:58:37Z 281.01999999999998 2021-10-31T08:58:45Z 281.31999999999999 2021-10-31T08:58:48Z 282.08999999999997 2021-10-31T08:58:56Z 283.00999999999999 2021-10-31T08:59:06Z 283.06999999999999 2021-10-31T08:59:07Z 283.12 2021-10-31T08:59:08Z 283.13999999999999 2021-10-31T08:59:09Z 283.77999999999997 2021-10-31T08:59:18Z 284.13999999999999 2021-10-31T08:59:22Z 285.60000000000002 2021-10-31T08:59:34Z 286.62 2021-10-31T08:59:43Z 287.60000000000002 2021-10-31T08:59:51Z 288.73000000000002 2021-10-31T09:00:01Z 290.01999999999998 2021-10-31T09:00:12Z 290.77999999999997 2021-10-31T09:00:22Z 291.80000000000001 2021-10-31T09:00:31Z 292.76999999999998 2021-10-31T09:00:39Z 293.91000000000003 2021-10-31T09:00:47Z 294.86000000000001 2021-10-31T09:00:54Z 295.73000000000002 2021-10-31T09:01:03Z 296.38999999999999 2021-10-31T09:01:12Z 296.63 2021-10-31T09:01:16Z 296.66000000000003 2021-10-31T09:01:17Z 297.00999999999999 2021-10-31T09:01:26Z 297.04000000000002 2021-10-31T09:01:28Z 297.47000000000003 2021-10-31T09:01:38Z 297.76999999999998 2021-10-31T09:01:47Z 298.12 2021-10-31T09:01:57Z 298.14999999999998 2021-10-31T09:01:59Z 298.22000000000003 2021-10-31T09:02:02Z 298.68000000000001 2021-10-31T09:02:11Z 299.27999999999997 2021-10-31T09:02:22Z 299.54000000000002 2021-10-31T09:02:29Z 299.72000000000003 2021-10-31T09:02:31Z 300.27999999999997 2021-10-31T09:02:41Z 300.47000000000003 2021-10-31T09:02:49Z 300.50999999999999 2021-10-31T09:02:50Z 300.55000000000001 2021-10-31T09:02:51Z 300.82999999999998 2021-10-31T09:02:57Z 301.63 2021-10-31T09:03:06Z 302.61000000000001 2021-10-31T09:03:16Z 303.75 2021-10-31T09:03:26Z 304.31999999999999 2021-10-31T09:03:31Z 304.92000000000002 2021-10-31T09:03:40Z 305.61000000000001 2021-10-31T09:03:49Z 306.29000000000002 2021-10-31T09:03:57Z 307.23000000000002 2021-10-31T09:04:06Z 308.31999999999999 2021-10-31T09:04:15Z 309.36000000000001 2021-10-31T09:04:25Z 310.24000000000001 2021-10-31T09:04:31Z 311.58999999999997 2021-10-31T09:04:40Z 312.37 2021-10-31T09:04:47Z 312.43000000000001 2021-10-31T09:04:48Z 312.69999999999999 2021-10-31T09:04:50Z 313.42000000000002 2021-10-31T09:04:56Z 314.92000000000002 2021-10-31T09:05:04Z 315 2021-10-31T09:05:05Z 315.06 2021-10-31T09:05:06Z 315.29000000000002 2021-10-31T09:05:11Z 315.45999999999998 2021-10-31T09:05:12Z 315.51999999999998 2021-10-31T09:05:13Z 316.25 2021-10-31T09:05:23Z 316.58999999999997 2021-10-31T09:05:32Z 316.58999999999997 2021-10-31T09:05:34Z 316.58999999999997 2021-10-31T09:05:35Z 316.51999999999998 2021-10-31T09:05:45Z 317.12 2021-10-31T09:05:55Z 317.83999999999997 2021-10-31T09:06:04Z 318.67000000000002 2021-10-31T09:06:11Z 318.82999999999998 2021-10-31T09:06:14Z 319.38 2021-10-31T09:06:21Z 319.75 2021-10-31T09:06:44Z 319.69999999999999 2021-10-31T09:06:50Z 319.66000000000003 2021-10-31T09:07:01Z 319.52999999999997 2021-10-31T09:07:13Z 319.12 2021-10-31T09:07:25Z 319.41000000000003 2021-10-31T09:07:47Z 319.41000000000003 2021-10-31T09:08:00Z 319.41000000000003 2021-10-31T09:08:18Z 319.41000000000003 2021-10-31T09:08:30Z 319.41000000000003 2021-10-31T09:08:38Z 319.41000000000003 2021-10-31T09:08:45Z 319.41000000000003 2021-10-31T09:08:57Z 319.41000000000003 2021-10-31T09:09:04Z 319.41000000000003 2021-10-31T09:09:19Z 319.41000000000003 2021-10-31T09:09:37Z 319.41000000000003 2021-10-31T09:09:55Z 319.41000000000003 2021-10-31T09:10:17Z 319.41000000000003 2021-10-31T09:10:36Z 319.41000000000003 2021-10-31T09:11:03Z 319.41000000000003 2021-10-31T09:11:11Z 319.41000000000003 2021-10-31T09:11:22Z 319.41000000000003 2021-10-31T09:11:30Z 319.41000000000003 2021-10-31T09:11:43Z 319.41000000000003 2021-10-31T09:12:00Z 319.41000000000003 2021-10-31T09:12:49Z 319.41000000000003 2021-10-31T09:13:01Z 319.41000000000003 2021-10-31T09:13:13Z 319.41000000000003 2021-10-31T09:13:40Z 319.41000000000003 2021-10-31T09:14:05Z 319.41000000000003 2021-10-31T09:14:22Z 319.41000000000003 2021-10-31T09:14:49Z 319.41000000000003 2021-10-31T09:15:18Z 319.41000000000003 2021-10-31T09:15:33Z 319.41000000000003 2021-10-31T09:16:00Z 319.41000000000003 2021-10-31T09:16:12Z 319.41000000000003 2021-10-31T09:16:23Z 319.41000000000003 2021-10-31T09:16:45Z 319.41000000000003 2021-10-31T09:17:02Z 318.98000000000002 2021-10-31T09:17:13Z 318.13 2021-10-31T09:17:25Z 317.51999999999998 2021-10-31T09:17:36Z 317.02999999999997 2021-10-31T09:17:45Z 316.80000000000001 2021-10-31T09:17:57Z 316.73000000000002 2021-10-31T09:18:06Z 316.75999999999999 2021-10-31T09:18:12Z 316.75999999999999 2021-10-31T09:18:13Z 316.77999999999997 2021-10-31T09:18:14Z 316.79000000000002 2021-10-31T09:18:15Z 316.81 2021-10-31T09:18:16Z 316.81999999999999 2021-10-31T09:18:17Z 316.91000000000003 2021-10-31T09:18:23Z 316.85000000000002 2021-10-31T09:18:33Z 316.86000000000001 2021-10-31T09:18:43Z 316.75999999999999 2021-10-31T09:18:49Z 316.72000000000003 2021-10-31T09:18:50Z 316.69 2021-10-31T09:18:51Z 316.64999999999998 2021-10-31T09:18:52Z 316.63 2021-10-31T09:18:53Z 315.82999999999998 2021-10-31T09:19:06Z 315.07999999999998 2021-10-31T09:19:18Z 314.36000000000001 2021-10-31T09:19:26Z 314.07999999999998 2021-10-31T09:19:37Z 314.07999999999998 2021-10-31T09:19:38Z 314.07999999999998 2021-10-31T09:19:39Z 314.07999999999998 2021-10-31T09:19:40Z 314.22000000000003 2021-10-31T09:19:50Z 314.74000000000001 2021-10-31T09:20:04Z 314.77999999999997 2021-10-31T09:20:16Z 314.75 2021-10-31T09:20:20Z 314.67000000000002 2021-10-31T09:20:28Z 314.69999999999999 2021-10-31T09:20:36Z 314.69999999999999 2021-10-31T09:20:40Z 314.73000000000002 2021-10-31T09:20:48Z 314.87 2021-10-31T09:20:56Z 314.82999999999998 2021-10-31T09:21:00Z 314.44 2021-10-31T09:21:13Z 314.42000000000002 2021-10-31T09:21:21Z 314.79000000000002 2021-10-31T09:21:33Z 314.79000000000002 2021-10-31T09:21:45Z 314.79000000000002 2021-10-31T09:22:22Z 314.79000000000002 2021-10-31T09:22:47Z 314.79000000000002 2021-10-31T09:23:06Z 314.79000000000002 2021-10-31T09:23:13Z 314.79000000000002 2021-10-31T09:23:21Z 314.79000000000002 2021-10-31T09:23:40Z 314.79000000000002 2021-10-31T09:23:54Z 314.79000000000002 2021-10-31T09:24:20Z 314.79000000000002 2021-10-31T09:24:46Z 314.79000000000002 2021-10-31T09:24:55Z 314.79000000000002 2021-10-31T09:25:05Z 314.79000000000002 2021-10-31T09:25:21Z 314.79000000000002 2021-10-31T09:25:31Z 314.79000000000002 2021-10-31T09:26:05Z 314.79000000000002 2021-10-31T09:26:18Z 314.52999999999997 2021-10-31T09:26:27Z 314.41000000000003 2021-10-31T09:26:38Z 314.55000000000001 2021-10-31T09:26:48Z 314.82999999999998 2021-10-31T09:27:00Z 314.81999999999999 2021-10-31T09:27:13Z 314.80000000000001 2021-10-31T09:27:18Z 314.60000000000002 2021-10-31T09:27:31Z 314.60000000000002 2021-10-31T09:27:34Z 314.58999999999997 2021-10-31T09:27:36Z 314.58999999999997 2021-10-31T09:27:37Z 314.60000000000002 2021-10-31T09:27:38Z 314.60000000000002 2021-10-31T09:27:39Z 314.89999999999998 2021-10-31T09:27:46Z 315.48000000000002 2021-10-31T09:27:50Z 315.5 2021-10-31T09:27:51Z 315.55000000000001 2021-10-31T09:27:52Z 315.85000000000002 2021-10-31T09:27:59Z 316.19 2021-10-31T09:28:09Z 316.22000000000003 2021-10-31T09:28:14Z 316.52999999999997 2021-10-31T09:28:20Z 316.57999999999998 2021-10-31T09:28:22Z 316.58999999999997 2021-10-31T09:28:23Z 316.57999999999998 2021-10-31T09:28:24Z 316.82999999999998 2021-10-31T09:28:33Z 317.38999999999999 2021-10-31T09:28:42Z 317.41000000000003 2021-10-31T09:28:43Z 317.45999999999998 2021-10-31T09:28:46Z 317.81 2021-10-31T09:28:56Z 317.88999999999999 2021-10-31T09:28:57Z 317.97000000000003 2021-10-31T09:28:58Z 318.94 2021-10-31T09:29:08Z 320.05000000000001 2021-10-31T09:29:20Z 320.75 2021-10-31T09:29:31Z 321.30000000000001 2021-10-31T09:29:37Z 321.33999999999997 2021-10-31T09:29:38Z 321.38999999999999 2021-10-31T09:29:39Z 321.69999999999999 2021-10-31T09:29:46Z 322.51999999999998 2021-10-31T09:29:55Z 323.56 2021-10-31T09:30:06Z 324.23000000000002 2021-10-31T09:30:16Z 324.92000000000002 2021-10-31T09:30:27Z 325.57999999999998 2021-10-31T09:30:36Z 326.20999999999998 2021-10-31T09:30:45Z 326.79000000000002 2021-10-31T09:30:52Z 327.63999999999999 2021-10-31T09:31:01Z 327.72000000000003 2021-10-31T09:31:02Z 328.50999999999999 2021-10-31T09:31:12Z 328.69999999999999 2021-10-31T09:31:18Z 328.79000000000002 2021-10-31T09:31:19Z 329.72000000000003 2021-10-31T09:31:29Z 330.5 2021-10-31T09:31:37Z 331.06 2021-10-31T09:31:44Z 331.30000000000001 2021-10-31T09:31:55Z 331.30000000000001 2021-10-31T09:32:04Z 331.37 2021-10-31T09:32:18Z 331.25999999999999 2021-10-31T09:32:36Z 331.23000000000002 2021-10-31T09:32:45Z 331.19999999999999 2021-10-31T09:32:58Z 331.17000000000002 2021-10-31T09:32:59Z 331.14999999999998 2021-10-31T09:33:01Z 331.44999999999999 2021-10-31T09:33:08Z 331.51999999999998 2021-10-31T09:33:09Z 331.56 2021-10-31T09:33:10Z 331.62 2021-10-31T09:33:11Z 332.01999999999998 2021-10-31T09:33:21Z 332.76999999999998 2021-10-31T09:33:29Z 333.77999999999997 2021-10-31T09:33:38Z 334.91000000000003 2021-10-31T09:33:46Z 336.17000000000002 2021-10-31T09:33:55Z 337.67000000000002 2021-10-31T09:34:04Z 338.47000000000003 2021-10-31T09:34:14Z 338.52999999999997 2021-10-31T09:34:16Z 338.54000000000002 2021-10-31T09:34:17Z 338.54000000000002 2021-10-31T09:34:18Z 338.54000000000002 2021-10-31T09:34:19Z 338.54000000000002 2021-10-31T09:34:20Z 338.54000000000002 2021-10-31T09:34:21Z 338.76999999999998 2021-10-31T09:34:24Z 338.91000000000003 2021-10-31T09:34:25Z 339.44999999999999 2021-10-31T09:34:32Z 340.56 2021-10-31T09:34:42Z 341.43000000000001 2021-10-31T09:34:50Z 341.5 2021-10-31T09:34:51Z 341.55000000000001 2021-10-31T09:34:52Z 341.61000000000001 2021-10-31T09:34:53Z 341.68000000000001 2021-10-31T09:34:54Z 342.22000000000003 2021-10-31T09:35:02Z 342.5 2021-10-31T09:35:09Z 342.88 2021-10-31T09:35:15Z 343.32999999999998 2021-10-31T09:35:25Z 343.67000000000002 2021-10-31T09:35:33Z 344.24000000000001 2021-10-31T09:35:38Z 344.41000000000003 2021-10-31T09:35:40Z 345.29000000000002 2021-10-31T09:35:50Z 346.27999999999997 2021-10-31T09:35:58Z 347.54000000000002 2021-10-31T09:36:08Z 348.76999999999998 2021-10-31T09:36:17Z 350.10000000000002 2021-10-31T09:36:27Z 351.37 2021-10-31T09:36:36Z 352.56 2021-10-31T09:36:44Z 353.16000000000003 2021-10-31T09:36:51Z 353.82999999999998 2021-10-31T09:36:57Z 354.81999999999999 2021-10-31T09:37:06Z 355.91000000000003 2021-10-31T09:37:16Z 356.31 2021-10-31T09:37:18Z 357.11000000000001 2021-10-31T09:37:24Z 357.73000000000002 2021-10-31T09:37:30Z 358.64999999999998 2021-10-31T09:37:38Z 359.5 2021-10-31T09:37:46Z 359.69999999999999 2021-10-31T09:37:48Z 360.66000000000003 2021-10-31T09:37:56Z 361.73000000000002 2021-10-31T09:38:05Z 362.88999999999999 2021-10-31T09:38:16Z 364.29000000000002 2021-10-31T09:38:26Z 365.37 2021-10-31T09:38:37Z 365.02999999999997 2021-10-31T09:38:45Z 367.69999999999999 2021-10-31T09:38:53Z 367.77999999999997 2021-10-31T09:38:58Z 367.80000000000001 2021-10-31T09:39:03Z 368.52999999999997 2021-10-31T09:39:11Z 369.38999999999999 2021-10-31T09:39:19Z 370.55000000000001 2021-10-31T09:39:27Z 371.88999999999999 2021-10-31T09:39:36Z 372.73000000000002 2021-10-31T09:39:43Z 373.69 2021-10-31T09:39:50Z 374.50999999999999 2021-10-31T09:39:58Z 375.42000000000002 2021-10-31T09:40:06Z 376.49000000000001 2021-10-31T09:40:15Z 376.68000000000001 2021-10-31T09:40:18Z 377.77999999999997 2021-10-31T09:40:27Z 378.42000000000002 2021-10-31T09:40:34Z 379.02999999999997 2021-10-31T09:40:48Z 379.37 2021-10-31T09:40:54Z 380.36000000000001 2021-10-31T09:41:03Z 381.33999999999997 2021-10-31T09:41:12Z 381.94 2021-10-31T09:41:18Z 382.81 2021-10-31T09:41:25Z 383.82999999999998 2021-10-31T09:41:33Z 384.88 2021-10-31T09:41:43Z 385.73000000000002 2021-10-31T09:41:52Z 386.64999999999998 2021-10-31T09:42:02Z 387.73000000000002 2021-10-31T09:42:10Z 388.07999999999998 2021-10-31T09:42:14Z 389.10000000000002 2021-10-31T09:42:25Z 390.47000000000003 2021-10-31T09:42:37Z 391.86000000000001 2021-10-31T09:42:48Z 392.95999999999998 2021-10-31T09:42:58Z 394.25999999999999 2021-10-31T09:43:11Z 395.18000000000001 2021-10-31T09:43:19Z 396.11000000000001 2021-10-31T09:43:27Z 396.94999999999999 2021-10-31T09:43:36Z 398.30000000000001 2021-10-31T09:43:47Z 399.43000000000001 2021-10-31T09:43:57Z 400.19999999999999 2021-10-31T09:44:04Z 401.38 2021-10-31T09:44:13Z 402.24000000000001 2021-10-31T09:44:22Z 403.38999999999999 2021-10-31T09:44:31Z 404.42000000000002 2021-10-31T09:44:39Z 405.43000000000001 2021-10-31T09:44:52Z 405.63999999999999 2021-10-31T09:45:01Z 405.86000000000001 2021-10-31T09:45:05Z 405.91000000000003 2021-10-31T09:45:06Z 405.97000000000003 2021-10-31T09:45:08Z 406.49000000000001 2021-10-31T09:45:15Z 407.22000000000003 2021-10-31T09:45:25Z 407.56 2021-10-31T09:45:32Z 407.57999999999998 2021-10-31T09:45:33Z 407.63 2021-10-31T09:45:35Z 407.64999999999998 2021-10-31T09:45:36Z 407.86000000000001 2021-10-31T09:45:43Z 408.06 2021-10-31T09:45:45Z 408.16000000000003 2021-10-31T09:45:46Z 408.74000000000001 2021-10-31T09:45:54Z 409.08999999999997 2021-10-31T09:46:00Z 409.12 2021-10-31T09:46:01Z 409.17000000000002 2021-10-31T09:46:03Z 409.39999999999998 2021-10-31T09:46:11Z 409.56999999999999 2021-10-31T09:46:19Z 409.80000000000001 2021-10-31T09:46:29Z 410.55000000000001 2021-10-31T09:46:40Z 411.25 2021-10-31T09:46:49Z 412.22000000000003 2021-10-31T09:46:59Z 412.82999999999998 2021-10-31T09:47:09Z 413.07999999999998 2021-10-31T09:47:21Z 413.63 2021-10-31T09:47:30Z 414.58999999999997 2021-10-31T09:47:41Z 414.64999999999998 2021-10-31T09:47:45Z 415.11000000000001 2021-10-31T09:47:56Z 415.26999999999998 2021-10-31T09:48:06Z 415.43000000000001 2021-10-31T09:48:19Z 415.62 2021-10-31T09:48:29Z 415.81999999999999 2021-10-31T09:48:37Z 416.02999999999997 2021-10-31T09:48:48Z 416.02999999999997 2021-10-31T09:48:59Z 415.89999999999998 2021-10-31T09:49:17Z 415.88999999999999 2021-10-31T09:49:29Z 416.38999999999999 2021-10-31T09:49:38Z 416.25 2021-10-31T09:49:54Z 415.93000000000001 2021-10-31T09:50:21Z 415.93000000000001 2021-10-31T09:50:43Z 415.93000000000001 2021-10-31T09:51:06Z 415.93000000000001 2021-10-31T09:51:29Z 415.93000000000001 2021-10-31T09:51:46Z 415.93000000000001 2021-10-31T09:52:02Z 415.93000000000001 2021-10-31T09:52:14Z 415.93000000000001 2021-10-31T09:52:21Z 416.01999999999998 2021-10-31T09:52:26Z 416.11000000000001 2021-10-31T09:52:27Z 416.45999999999998 2021-10-31T09:52:42Z 416.48000000000002 2021-10-31T09:52:54Z 416.5 2021-10-31T09:53:05Z 416.37 2021-10-31T09:53:15Z 416.22000000000003 2021-10-31T09:53:24Z 416.19999999999999 2021-10-31T09:53:36Z 416.31999999999999 2021-10-31T09:53:45Z 416.33999999999997 2021-10-31T09:53:56Z 416.32999999999998 2021-10-31T09:54:08Z 415.75 2021-10-31T09:54:15Z 415.81999999999999 2021-10-31T09:54:18Z 415.85000000000002 2021-10-31T09:54:19Z 415.87 2021-10-31T09:54:20Z 415.88 2021-10-31T09:54:21Z 415.88999999999999 2021-10-31T09:54:22Z 415.86000000000001 2021-10-31T09:54:23Z 415.85000000000002 2021-10-31T09:54:24Z 415.81 2021-10-31T09:54:25Z 415.20999999999998 2021-10-31T09:54:37Z 414.94999999999999 2021-10-31T09:54:48Z 414.79000000000002 2021-10-31T09:54:56Z 414.77999999999997 2021-10-31T09:54:57Z 414.80000000000001 2021-10-31T09:55:08Z 414.79000000000002 2021-10-31T09:55:18Z 414.85000000000002 2021-10-31T09:55:25Z 415.18000000000001 2021-10-31T09:55:36Z 415.83999999999997 2021-10-31T09:55:47Z 416.26999999999998 2021-10-31T09:55:55Z 416.74000000000001 2021-10-31T09:56:01Z 417.41000000000003 2021-10-31T09:56:11Z 418.25999999999999 2021-10-31T09:56:22Z 419 2021-10-31T09:56:33Z 419.75999999999999 2021-10-31T09:56:43Z 420.13 2021-10-31T09:56:51Z 420.50999999999999 2021-10-31T09:57:01Z 421.06 2021-10-31T09:57:13Z 421.38 2021-10-31T09:57:22Z 421.83999999999997 2021-10-31T09:57:33Z 422.08999999999997 2021-10-31T09:57:43Z 422.16000000000003 2021-10-31T09:57:45Z 422.31 2021-10-31T09:58:02Z 422.27999999999997 2021-10-31T09:58:05Z 422.24000000000001 2021-10-31T09:58:07Z 422.01999999999998 2021-10-31T09:58:19Z 421.38 2021-10-31T09:58:35Z 421.08999999999997 2021-10-31T09:58:46Z 420.88 2021-10-31T09:58:57Z 420.86000000000001 2021-10-31T09:59:02Z 420.88999999999999 2021-10-31T09:59:03Z 420.89999999999998 2021-10-31T09:59:04Z 420.87 2021-10-31T09:59:10Z 420.87 2021-10-31T09:59:12Z 420.87 2021-10-31T09:59:13Z 420.76999999999998 2021-10-31T09:59:21Z 420.77999999999997 2021-10-31T09:59:22Z 420.79000000000002 2021-10-31T09:59:23Z 420.81999999999999 2021-10-31T09:59:24Z 420.82999999999998 2021-10-31T09:59:25Z 420.88999999999999 2021-10-31T09:59:31Z 421 2021-10-31T09:59:40Z 421.08999999999997 2021-10-31T09:59:46Z 421.16000000000003 2021-10-31T09:59:47Z 421.18000000000001 2021-10-31T09:59:48Z 421.18000000000001 2021-10-31T09:59:49Z 421.18000000000001 2021-10-31T09:59:50Z 421.18000000000001 2021-10-31T09:59:51Z 421.18000000000001 2021-10-31T09:59:52Z 421.25999999999999 2021-10-31T10:00:04Z 421.67000000000002 2021-10-31T10:00:14Z 421.75 2021-10-31T10:00:18Z 421.75999999999999 2021-10-31T10:00:19Z 421.75999999999999 2021-10-31T10:00:20Z 421.75999999999999 2021-10-31T10:00:21Z 421.74000000000001 2021-10-31T10:00:22Z 422.00999999999999 2021-10-31T10:00:31Z 422.81 2021-10-31T10:00:45Z 423.51999999999998 2021-10-31T10:00:55Z 424.25999999999999 2021-10-31T10:01:05Z 424.69999999999999 2021-10-31T10:01:12Z 424.89999999999998 2021-10-31T10:01:19Z 424.89999999999998 2021-10-31T10:01:20Z 424.91000000000003 2021-10-31T10:01:21Z 424.93000000000001 2021-10-31T10:01:22Z 424.94999999999999 2021-10-31T10:01:23Z 424.98000000000002 2021-10-31T10:01:24Z 425.25999999999999 2021-10-31T10:01:35Z 425.26999999999998 2021-10-31T10:01:36Z 425.31 2021-10-31T10:01:38Z 425.52999999999997 2021-10-31T10:01:46Z 425.81999999999999 2021-10-31T10:01:53Z 425.88999999999999 2021-10-31T10:02:01Z 426.44999999999999 2021-10-31T10:02:13Z 426.77999999999997 2021-10-31T10:02:20Z 427.07999999999998 2021-10-31T10:02:29Z 427.07999999999998 2021-10-31T10:02:30Z 427.07999999999998 2021-10-31T10:02:31Z 427.07999999999998 2021-10-31T10:02:34Z 427.24000000000001 2021-10-31T10:02:42Z 427.47000000000003 2021-10-31T10:02:47Z 427.87 2021-10-31T10:02:53Z 428.05000000000001 2021-10-31T10:02:57Z 428.54000000000002 2021-10-31T10:03:09Z 428.81999999999999 2021-10-31T10:03:19Z 428.95999999999998 2021-10-31T10:03:32Z 429.06999999999999 2021-10-31T10:03:44Z 429.12 2021-10-31T10:03:55Z 429.23000000000002 2021-10-31T10:04:03Z 429.44 2021-10-31T10:04:11Z 429.5 2021-10-31T10:04:12Z 429.5 2021-10-31T10:04:13Z 429.5 2021-10-31T10:04:14Z 429.50999999999999 2021-10-31T10:04:16Z 429.93000000000001 2021-10-31T10:04:27Z 429.95999999999998 2021-10-31T10:04:28Z 429.98000000000002 2021-10-31T10:04:29Z 430.01999999999998 2021-10-31T10:04:30Z 430.05000000000001 2021-10-31T10:04:31Z 430.05000000000001 2021-10-31T10:04:32Z 430.27999999999997 2021-10-31T10:04:43Z 430.32999999999998 2021-10-31T10:04:44Z 430.35000000000002 2021-10-31T10:04:45Z 430.36000000000001 2021-10-31T10:04:46Z 430.52999999999997 2021-10-31T10:04:56Z 430.48000000000002 2021-10-31T10:05:03Z 430.11000000000001 2021-10-31T10:05:10Z 430.07999999999998 2021-10-31T10:05:17Z 429.83999999999997 2021-10-31T10:05:26Z 429.51999999999998 2021-10-31T10:05:37Z 429.60000000000002 2021-10-31T10:05:46Z 429.64999999999998 2021-10-31T10:05:56Z 429.76999999999998 2021-10-31T10:06:04Z 429.62 2021-10-31T10:06:12Z 429.32999999999998 2021-10-31T10:06:23Z 429.26999999999998 2021-10-31T10:06:24Z 429.22000000000003 2021-10-31T10:06:25Z 428.79000000000002 2021-10-31T10:06:36Z 428.69999999999999 2021-10-31T10:06:37Z 427.95999999999998 2021-10-31T10:06:49Z 427.30000000000001 2021-10-31T10:07:00Z 426.52999999999997 2021-10-31T10:07:12Z 426.06 2021-10-31T10:07:22Z 425.94 2021-10-31T10:07:32Z 425.97000000000003 2021-10-31T10:07:58Z 426.79000000000002 2021-10-31T10:08:16Z 426.04000000000002 2021-10-31T10:08:37Z 426.04000000000002 2021-10-31T10:08:49Z 426.04000000000002 2021-10-31T10:09:08Z 426.04000000000002 2021-10-31T10:09:18Z 426.04000000000002 2021-10-31T10:09:40Z 426.04000000000002 2021-10-31T10:09:58Z 426.04000000000002 2021-10-31T10:10:17Z 426.04000000000002 2021-10-31T10:10:32Z 426.04000000000002 2021-10-31T10:10:36Z 426.04000000000002 2021-10-31T10:10:37Z 426.04000000000002 2021-10-31T10:10:38Z 426.01999999999998 2021-10-31T10:10:49Z 425.82999999999998 2021-10-31T10:10:59Z 425.77999999999997 2021-10-31T10:11:10Z 425.66000000000003 2021-10-31T10:11:20Z 425.50999999999999 2021-10-31T10:11:30Z 425.17000000000002 2021-10-31T10:11:40Z 424.70999999999998 2021-10-31T10:11:51Z 424.49000000000001 2021-10-31T10:12:01Z 424.35000000000002 2021-10-31T10:12:11Z 424.32999999999998 2021-10-31T10:12:21Z 424.32999999999998 2021-10-31T10:12:31Z 424.33999999999997 2021-10-31T10:12:42Z 424.36000000000001 2021-10-31T10:12:51Z 424.85000000000002 2021-10-31T10:13:03Z 424.85000000000002 2021-10-31T10:13:04Z 424.85000000000002 2021-10-31T10:13:07Z 424.85000000000002 2021-10-31T10:13:08Z 424.85000000000002 2021-10-31T10:13:09Z 424.66000000000003 2021-10-31T10:13:22Z 424.49000000000001 2021-10-31T10:13:35Z 424.48000000000002 2021-10-31T10:13:36Z 424.44 2021-10-31T10:13:37Z 424.54000000000002 2021-10-31T10:13:45Z 424.17000000000002 2021-10-31T10:13:53Z 423.88 2021-10-31T10:14:02Z 423.76999999999998 2021-10-31T10:14:11Z 423.86000000000001 2021-10-31T10:14:24Z 423.88999999999999 2021-10-31T10:14:39Z 423.88999999999999 2021-10-31T10:14:55Z 423.56 2021-10-31T10:15:06Z 423.56 2021-10-31T10:15:16Z 423.56 2021-10-31T10:15:33Z 423.56 2021-10-31T10:15:57Z 423.56 2021-10-31T10:16:31Z 423.56 2021-10-31T10:17:03Z 423.56 2021-10-31T10:17:26Z 423.56 2021-10-31T10:17:46Z 423.56 2021-10-31T10:18:15Z 423.56 2021-10-31T10:18:23Z 423.56999999999999 2021-10-31T10:18:26Z 423.94 2021-10-31T10:18:35Z 423.95999999999998 2021-10-31T10:18:36Z 424.10000000000002 2021-10-31T10:18:46Z 424.10000000000002 2021-10-31T10:18:55Z 424.29000000000002 2021-10-31T10:19:06Z 424.33999999999997 2021-10-31T10:19:12Z 424.51999999999998 2021-10-31T10:19:26Z 424.17000000000002 2021-10-31T10:19:39Z 424.01999999999998 2021-10-31T10:19:55Z 423.85000000000002 2021-10-31T10:20:07Z 423.81999999999999 2021-10-31T10:20:28Z 423.94 2021-10-31T10:20:40Z 424.27999999999997 2021-10-31T10:20:52Z 424.62 2021-10-31T10:21:03Z 425.04000000000002 2021-10-31T10:21:14Z 425.66000000000003 2021-10-31T10:21:26Z 426.45999999999998 2021-10-31T10:21:38Z 427.31 2021-10-31T10:21:51Z 428 2021-10-31T10:22:03Z 428.75 2021-10-31T10:22:13Z 429.62 2021-10-31T10:22:25Z 430.63 2021-10-31T10:22:34Z 431.89999999999998 2021-10-31T10:22:45Z 432.99000000000001 2021-10-31T10:22:54Z 434.20999999999998 2021-10-31T10:23:05Z 435.64999999999998 2021-10-31T10:23:18Z 437.00999999999999 2021-10-31T10:23:30Z 438.11000000000001 2021-10-31T10:23:39Z 439.25 2021-10-31T10:23:49Z 440.49000000000001 2021-10-31T10:24:01Z 441.72000000000003 2021-10-31T10:24:13Z 443.00999999999999 2021-10-31T10:24:26Z 443.67000000000002 2021-10-31T10:24:36Z 444.42000000000002 2021-10-31T10:24:47Z 444.87 2021-10-31T10:24:56Z 445.13999999999999 2021-10-31T10:25:06Z 445.75 2021-10-31T10:25:16Z 446.06999999999999 2021-10-31T10:25:24Z 446.17000000000002 2021-10-31T10:25:28Z 446.45999999999998 2021-10-31T10:25:37Z 447.00999999999999 2021-10-31T10:25:46Z 447.5 2021-10-31T10:25:55Z 447.62 2021-10-31T10:25:59Z 448.17000000000002 2021-10-31T10:26:08Z 449.13999999999999 2021-10-31T10:26:19Z 449.81999999999999 2021-10-31T10:26:27Z 450.41000000000003 2021-10-31T10:26:35Z 451.16000000000003 2021-10-31T10:26:46Z 452.38 2021-10-31T10:26:59Z 452.95999999999998 2021-10-31T10:27:08Z 453.12 2021-10-31T10:27:19Z 453.37 2021-10-31T10:27:30Z 453.81 2021-10-31T10:27:41Z 454.47000000000003 2021-10-31T10:27:50Z 455.17000000000002 2021-10-31T10:28:02Z 455.80000000000001 2021-10-31T10:28:11Z 456.75999999999999 2021-10-31T10:28:20Z 457.82999999999998 2021-10-31T10:28:29Z 459.25 2021-10-31T10:28:40Z 460.69999999999999 2021-10-31T10:28:49Z 461.99000000000001 2021-10-31T10:28:57Z 463.77999999999997 2021-10-31T10:29:08Z 465.32999999999998 2021-10-31T10:29:17Z 466.72000000000003 2021-10-31T10:29:27Z 467.36000000000001 2021-10-31T10:29:35Z 468.42000000000002 2021-10-31T10:29:43Z 469.51999999999998 2021-10-31T10:29:53Z 470.33999999999997 2021-10-31T10:30:04Z 470.79000000000002 2021-10-31T10:30:13Z 471.11000000000001 2021-10-31T10:30:21Z 471.60000000000002 2021-10-31T10:30:30Z 472.70999999999998 2021-10-31T10:30:40Z 473.89999999999998 2021-10-31T10:30:51Z 474.99000000000001 2021-10-31T10:31:02Z 476.20999999999998 2021-10-31T10:31:13Z 477.13 2021-10-31T10:31:25Z 478.02999999999997 2021-10-31T10:31:37Z 478.74000000000001 2021-10-31T10:31:49Z 479.45999999999998 2021-10-31T10:32:01Z 480.13 2021-10-31T10:32:12Z 480.93000000000001 2021-10-31T10:32:24Z 481.48000000000002 2021-10-31T10:32:36Z 482.11000000000001 2021-10-31T10:32:47Z 482.82999999999998 2021-10-31T10:32:57Z 482.89999999999998 2021-10-31T10:32:58Z 483.38999999999999 2021-10-31T10:33:05Z 484.69 2021-10-31T10:33:17Z 485.83999999999997 2021-10-31T10:33:27Z 486.56999999999999 2021-10-31T10:33:37Z 487.41000000000003 2021-10-31T10:33:47Z 488.62 2021-10-31T10:33:57Z 489.70999999999998 2021-10-31T10:34:05Z 490.89999999999998 2021-10-31T10:34:15Z 492.5 2021-10-31T10:34:26Z 494 2021-10-31T10:34:37Z 495.62 2021-10-31T10:34:48Z 496.82999999999998 2021-10-31T10:34:59Z 498.19 2021-10-31T10:35:09Z 500.88999999999999 2021-10-31T10:36:13Z 500.24000000000001 2021-10-31T10:36:28Z 500.31999999999999 2021-10-31T10:36:41Z 501.06 2021-10-31T10:36:51Z 502.38999999999999 2021-10-31T10:37:00Z 504.70999999999998 2021-10-31T10:37:13Z 506.69 2021-10-31T10:37:24Z 507.26999999999998 2021-10-31T10:37:39Z 509.06 2021-10-31T10:37:52Z 509.56999999999999 2021-10-31T10:38:02Z 511.47000000000003 2021-10-31T10:38:15Z 512.09000000000003 2021-10-31T10:38:28Z 512.88999999999999 2021-10-31T10:38:34Z 514.73000000000002 2021-10-31T10:38:44Z 516.38 2021-10-31T10:38:52Z 517.53999999999996 2021-10-31T10:39:01Z 517.77999999999997 2021-10-31T10:39:07Z 518 2021-10-31T10:39:33Z 518.48000000000002 2021-10-31T10:39:44Z 519.34000000000003 2021-10-31T10:39:55Z 519.97000000000003 2021-10-31T10:40:03Z 520.67999999999995 2021-10-31T10:40:12Z 521.46000000000004 2021-10-31T10:40:24Z 522.25 2021-10-31T10:40:34Z 522.82000000000005 2021-10-31T10:40:43Z 523.63999999999999 2021-10-31T10:40:52Z 524.22000000000003 2021-10-31T10:40:59Z 524.54999999999995 2021-10-31T10:41:05Z 525.75999999999999 2021-10-31T10:41:19Z 525.50999999999999 2021-10-31T10:41:46Z 525.72000000000003 2021-10-31T10:41:56Z 526.96000000000004 2021-10-31T10:42:03Z 529.05999999999995 2021-10-31T10:42:14Z 530.48000000000002 2021-10-31T10:42:25Z 530.75 2021-10-31T10:42:27Z 532.38999999999999 2021-10-31T10:42:33Z 533.42999999999995 2021-10-31T10:42:43Z 534.12 2021-10-31T10:42:52Z 535.83000000000004 2021-10-31T10:43:01Z 537 2021-10-31T10:43:23Z 537.35000000000002 2021-10-31T10:43:35Z 538.36000000000001 2021-10-31T10:43:41Z 539.37 2021-10-31T10:43:47Z 541.58000000000004 2021-10-31T10:43:57Z 543.26999999999998 2021-10-31T10:44:13Z 543.80999999999995 2021-10-31T10:44:24Z 543.72000000000003 2021-10-31T10:44:44Z 543.52999999999997 2021-10-31T10:45:12Z 543.70000000000005 2021-10-31T10:45:23Z 543.5 2021-10-31T10:45:33Z 543.39999999999998 2021-10-31T10:45:43Z 543.26999999999998 2021-10-31T10:45:53Z 543.34000000000003 2021-10-31T10:46:08Z 543.34000000000003 2021-10-31T10:46:19Z 543.34000000000003 2021-10-31T10:46:45Z 543.34000000000003 2021-10-31T10:46:52Z 543.34000000000003 2021-10-31T10:47:00Z 543.36000000000001 2021-10-31T10:47:08Z 543.40999999999997 2021-10-31T10:47:16Z 543.5 2021-10-31T10:47:21Z 543.73000000000002 2021-10-31T10:47:29Z 543.86000000000001 2021-10-31T10:47:47Z 543.91999999999996 2021-10-31T10:47:55Z 543.96000000000004 2021-10-31T10:47:56Z 544.11000000000001 2021-10-31T10:48:02Z 544.25 2021-10-31T10:48:10Z 544.74000000000001 2021-10-31T10:48:17Z 545.09000000000003 2021-10-31T10:48:20Z 545.63 2021-10-31T10:48:25Z 546.52999999999997 2021-10-31T10:48:33Z 547.49000000000001 2021-10-31T10:48:41Z 548.28999999999996 2021-10-31T10:48:49Z 549.71000000000004 2021-10-31T10:48:59Z 550.66999999999996 2021-10-31T10:49:08Z 551.66999999999996 2021-10-31T10:49:16Z 552.32000000000005 2021-10-31T10:49:22Z 553.11000000000001 2021-10-31T10:49:31Z 553.17999999999995 2021-10-31T10:49:50Z 553.21000000000004 2021-10-31T10:50:00Z 552.97000000000003 2021-10-31T10:50:18Z 553.10000000000002 2021-10-31T10:50:28Z 553.60000000000002 2021-10-31T10:50:38Z 553.60000000000002 2021-10-31T10:50:46Z 553.60000000000002 2021-10-31T10:50:56Z 553.60000000000002 2021-10-31T10:51:04Z 553.82000000000005 2021-10-31T10:51:12Z 556.27999999999997 2021-10-31T10:51:23Z 556.64999999999998 2021-10-31T10:51:32Z 557.27999999999997 2021-10-31T10:51:41Z 557.75999999999999 2021-10-31T10:51:51Z 558.51999999999998 2021-10-31T10:52:01Z 558.97000000000003 2021-10-31T10:52:14Z 558.98000000000002 2021-10-31T10:52:22Z 559.35000000000002 2021-10-31T10:52:30Z 560.00999999999999 2021-10-31T10:52:42Z 560.55999999999995 2021-10-31T10:52:50Z 561.10000000000002 2021-10-31T10:52:58Z 561.44000000000005 2021-10-31T10:53:10Z 561.89999999999998 2021-10-31T10:53:18Z 562.13999999999999 2021-10-31T10:53:29Z 562.77999999999997 2021-10-31T10:53:38Z 562.73000000000002 2021-10-31T10:53:47Z 562.87 2021-10-31T10:54:01Z 563.13 2021-10-31T10:54:16Z 563.12 2021-10-31T10:54:28Z 563.38999999999999 2021-10-31T10:54:38Z 563.69000000000005 2021-10-31T10:54:47Z 563.69000000000005 2021-10-31T10:54:48Z 563.98000000000002 2021-10-31T10:54:56Z 564.12 2021-10-31T10:55:06Z 564.11000000000001 2021-10-31T10:55:26Z 563.96000000000004 2021-10-31T10:55:35Z 564.00999999999999 2021-10-31T10:55:47Z 564.17999999999995 2021-10-31T10:55:57Z 564.37 2021-10-31T10:56:05Z 565.01999999999998 2021-10-31T10:56:15Z 565.75999999999999 2021-10-31T10:56:24Z 566.25999999999999 2021-10-31T10:56:33Z 566.32000000000005 2021-10-31T10:56:42Z 566.32000000000005 2021-10-31T10:56:43Z 565.98000000000002 2021-10-31T10:56:56Z 565.82000000000005 2021-10-31T10:57:06Z 565.63 2021-10-31T10:57:15Z 565.61000000000001 2021-10-31T10:57:34Z 565.61000000000001 2021-10-31T10:57:52Z 565.61000000000001 2021-10-31T10:58:00Z 565.61000000000001 2021-10-31T10:58:08Z 565.58000000000004 2021-10-31T10:58:18Z 565.55999999999995 2021-10-31T10:58:19Z 565.39999999999998 2021-10-31T10:58:25Z 565.57000000000005 2021-10-31T10:58:35Z 565.51999999999998 2021-10-31T10:58:45Z 565.34000000000003 2021-10-31T10:59:00Z 565.38 2021-10-31T10:59:08Z 565.32000000000005 2021-10-31T10:59:28Z 565.32000000000005 2021-10-31T10:59:40Z 565.32000000000005 2021-10-31T10:59:57Z 565.32000000000005 2021-10-31T11:00:14Z 565.32000000000005 2021-10-31T11:00:21Z 565.32000000000005 2021-10-31T11:00:34Z 565.32000000000005 2021-10-31T11:00:51Z 565.32000000000005 2021-10-31T11:01:01Z 565.32000000000005 2021-10-31T11:01:02Z 565.25999999999999 2021-10-31T11:01:09Z 565.19000000000005 2021-10-31T11:01:17Z 565.51999999999998 2021-10-31T11:01:28Z 565.74000000000001 2021-10-31T11:01:46Z 565.77999999999997 2021-10-31T11:02:15Z 565.90999999999997 2021-10-31T11:02:48Z 565.90999999999997 2021-10-31T11:03:01Z 565.90999999999997 2021-10-31T11:03:25Z 565.90999999999997 2021-10-31T11:03:33Z 565.90999999999997 2021-10-31T11:03:59Z 565.90999999999997 2021-10-31T11:04:09Z 565.90999999999997 2021-10-31T11:04:28Z 565.90999999999997 2021-10-31T11:04:44Z 565.90999999999997 2021-10-31T11:05:09Z 565.90999999999997 2021-10-31T11:05:40Z 565.90999999999997 2021-10-31T11:06:12Z 565.90999999999997 2021-10-31T11:06:22Z 565.90999999999997 2021-10-31T11:06:29Z 565.90999999999997 2021-10-31T11:06:40Z 566.42999999999995 2021-10-31T11:06:51Z 566.70000000000005 2021-10-31T11:07:01Z 567.05999999999995 2021-10-31T11:07:13Z 566.79999999999995 2021-10-31T11:07:25Z 566.78999999999996 2021-10-31T11:07:42Z 566.60000000000002 2021-10-31T11:07:50Z 565.75999999999999 2021-10-31T11:08:00Z 565.67999999999995 2021-10-31T11:08:01Z 565.60000000000002 2021-10-31T11:08:02Z 565.41999999999996 2021-10-31T11:08:11Z 565.41999999999996 2021-10-31T11:08:21Z 565.27999999999997 2021-10-31T11:08:32Z 565.54999999999995 2021-10-31T11:08:42Z 565.53999999999996 2021-10-31T11:08:51Z 565.12 2021-10-31T11:09:01Z 564.79999999999995 2021-10-31T11:09:12Z 564.79999999999995 2021-10-31T11:09:13Z 564.49000000000001 2021-10-31T11:09:24Z 564.15999999999997 2021-10-31T11:09:36Z 563.72000000000003 2021-10-31T11:09:46Z 562.98000000000002 2021-10-31T11:09:52Z 561.58000000000004 2021-10-31T11:10:03Z 560.69000000000005 2021-10-31T11:10:13Z 559.94000000000005 2021-10-31T11:10:23Z 559.40999999999997 2021-10-31T11:10:32Z 558.97000000000003 2021-10-31T11:10:36Z 557.99000000000001 2021-10-31T11:10:48Z 556.98000000000002 2021-10-31T11:10:57Z 555.87 2021-10-31T11:11:08Z 555.12 2021-10-31T11:11:18Z 554.27999999999997 2021-10-31T11:11:28Z 553.19000000000005 2021-10-31T11:11:37Z 551.63 2021-10-31T11:11:47Z 550.22000000000003 2021-10-31T11:11:55Z 549.08000000000004 2021-10-31T11:12:04Z 548.64999999999998 2021-10-31T11:12:08Z 548.10000000000002 2021-10-31T11:12:13Z 547.76999999999998 2021-10-31T11:12:15Z 547.02999999999997 2021-10-31T11:12:20Z 546.91999999999996 2021-10-31T11:12:21Z 545.97000000000003 2021-10-31T11:12:33Z 545.85000000000002 2021-10-31T11:12:41Z 545.51999999999998 2021-10-31T11:12:54Z 545.48000000000002 2021-10-31T11:12:55Z 545.47000000000003 2021-10-31T11:12:56Z 545.38 2021-10-31T11:12:59Z 545.13 2021-10-31T11:13:10Z 545.07000000000005 2021-10-31T11:13:18Z 545.09000000000003 2021-10-31T11:13:19Z 545.09000000000003 2021-10-31T11:13:20Z 545.09000000000003 2021-10-31T11:13:21Z 545.09000000000003 2021-10-31T11:13:22Z 545.08000000000004 2021-10-31T11:13:23Z 545.08000000000004 2021-10-31T11:13:24Z 545.05999999999995 2021-10-31T11:13:25Z 544.99000000000001 2021-10-31T11:13:35Z 545.07000000000005 2021-10-31T11:13:42Z 545.15999999999997 2021-10-31T11:13:56Z 545.27999999999997 2021-10-31T11:14:08Z 545.30999999999995 2021-10-31T11:14:23Z 545.49000000000001 2021-10-31T11:14:36Z 545.27999999999997 2021-10-31T11:14:53Z 545.27999999999997 2021-10-31T11:14:58Z 545.27999999999997 2021-10-31T11:15:00Z 545.27999999999997 2021-10-31T11:15:09Z 545.11000000000001 2021-10-31T11:15:16Z 544.32000000000005 2021-10-31T11:15:26Z 544.16999999999996 2021-10-31T11:15:27Z 543.17999999999995 2021-10-31T11:15:36Z 541.89999999999998 2021-10-31T11:15:46Z 540.84000000000003 2021-10-31T11:15:56Z 539.92999999999995 2021-10-31T11:16:04Z 538.74000000000001 2021-10-31T11:16:14Z 537.60000000000002 2021-10-31T11:16:24Z 536.54999999999995 2021-10-31T11:16:33Z 535.03999999999996 2021-10-31T11:16:45Z 533.94000000000005 2021-10-31T11:16:54Z 532.83000000000004 2021-10-31T11:17:03Z 531.75 2021-10-31T11:17:11Z 530.76999999999998 2021-10-31T11:17:20Z 530.07000000000005 2021-10-31T11:17:27Z 529.61000000000001 2021-10-31T11:17:30Z 528.86000000000001 2021-10-31T11:17:37Z 527.69000000000005 2021-10-31T11:17:48Z 526.13999999999999 2021-10-31T11:18:00Z 524.45000000000005 2021-10-31T11:18:13Z 524.04999999999995 2021-10-31T11:18:17Z 522.89999999999998 2021-10-31T11:18:27Z 522.83000000000004 2021-10-31T11:18:28Z 521.51999999999998 2021-10-31T11:18:42Z 520.51999999999998 2021-10-31T11:18:53Z 519.63 2021-10-31T11:19:03Z 518.39999999999998 2021-10-31T11:19:15Z 517.35000000000002 2021-10-31T11:19:24Z 515.55999999999995 2021-10-31T11:19:36Z 514.26999999999998 2021-10-31T11:19:45Z 511.63999999999999 2021-10-31T11:19:58Z 509.76999999999998 2021-10-31T11:20:08Z 507.29000000000002 2021-10-31T11:20:19Z 505.10000000000002 2021-10-31T11:20:29Z 502.83999999999997 2021-10-31T11:20:41Z 501.26999999999998 2021-10-31T11:20:51Z 499.68000000000001 2021-10-31T11:21:01Z 498.62 2021-10-31T11:21:08Z 496.70999999999998 2021-10-31T11:21:20Z 495.5 2021-10-31T11:21:29Z 494.06 2021-10-31T11:21:39Z 493.39999999999998 2021-10-31T11:21:43Z 491.82999999999998 2021-10-31T11:21:54Z 490.81 2021-10-31T11:22:04Z 489.22000000000003 2021-10-31T11:22:17Z 487.44999999999999 2021-10-31T11:22:30Z 486.91000000000003 2021-10-31T11:22:34Z 486.75999999999999 2021-10-31T11:22:35Z 486.64999999999998 2021-10-31T11:22:36Z 484.08999999999997 2021-10-31T11:22:51Z 482.13 2021-10-31T11:23:04Z 480.41000000000003 2021-10-31T11:23:15Z 478.67000000000002 2021-10-31T11:23:29Z 477.57999999999998 2021-10-31T11:23:39Z 477.38 2021-10-31T11:23:48Z 477.30000000000001 2021-10-31T11:23:49Z 477.25999999999999 2021-10-31T11:23:50Z 477.22000000000003 2021-10-31T11:23:51Z 476.88999999999999 2021-10-31T11:23:57Z 476.76999999999998 2021-10-31T11:23:59Z 476.31 2021-10-31T11:24:08Z 475.81999999999999 2021-10-31T11:24:16Z 474.99000000000001 2021-10-31T11:24:28Z 474.39999999999998 2021-10-31T11:24:39Z 473.67000000000002 2021-10-31T11:24:50Z 473.51999999999998 2021-10-31T11:24:52Z 472.38 2021-10-31T11:25:04Z 471.61000000000001 2021-10-31T11:25:15Z 471.19 2021-10-31T11:25:24Z 471.12 2021-10-31T11:25:40Z 471.12 2021-10-31T11:25:47Z 471.13 2021-10-31T11:26:06Z 471.07999999999998 2021-10-31T11:26:17Z 471.36000000000001 2021-10-31T11:26:25Z 471.37 2021-10-31T11:26:31Z 471.37 2021-10-31T11:26:34Z 471.38 2021-10-31T11:26:35Z 471.07999999999998 2021-10-31T11:26:44Z 471 2021-10-31T11:26:46Z 470.82999999999998 2021-10-31T11:26:49Z 470.74000000000001 2021-10-31T11:26:50Z 470.36000000000001 2021-10-31T11:26:58Z 470.33999999999997 2021-10-31T11:26:59Z 469.56999999999999 2021-10-31T11:27:09Z 468.68000000000001 2021-10-31T11:27:18Z 467.93000000000001 2021-10-31T11:27:27Z 466.94 2021-10-31T11:27:37Z 466.05000000000001 2021-10-31T11:27:48Z 465.25999999999999 2021-10-31T11:28:00Z 463.61000000000001 2021-10-31T11:28:14Z 462.33999999999997 2021-10-31T11:28:26Z 461.57999999999998 2021-10-31T11:28:36Z 461.16000000000003 2021-10-31T11:28:46Z 461.16000000000003 2021-10-31T11:28:54Z 461.16000000000003 2021-10-31T11:29:02Z 461.17000000000002 2021-10-31T11:29:03Z 461.19 2021-10-31T11:29:04Z 461.19 2021-10-31T11:29:05Z 461.19 2021-10-31T11:29:06Z 461.17000000000002 2021-10-31T11:29:07Z 461.07999999999998 2021-10-31T11:29:14Z 461.23000000000002 2021-10-31T11:29:21Z 461.25 2021-10-31T11:29:31Z 461.30000000000001 2021-10-31T11:29:53Z 461.30000000000001 2021-10-31T11:30:23Z 461.30000000000001 2021-10-31T11:30:49Z 461.30000000000001 2021-10-31T11:31:05Z 461.30000000000001 2021-10-31T11:31:13Z 460.91000000000003 2021-10-31T11:31:25Z 460.80000000000001 2021-10-31T11:31:26Z 459.83999999999997 2021-10-31T11:31:39Z 459.29000000000002 2021-10-31T11:31:50Z 458.70999999999998 2021-10-31T11:31:59Z 457.94999999999999 2021-10-31T11:32:09Z 456.56999999999999 2021-10-31T11:32:23Z 454.81 2021-10-31T11:32:37Z 453.23000000000002 2021-10-31T11:32:50Z 451.85000000000002 2021-10-31T11:33:00Z 450.33999999999997 2021-10-31T11:33:11Z 449.5 2021-10-31T11:33:16Z 448.17000000000002 2021-10-31T11:33:26Z 447.01999999999998 2021-10-31T11:33:36Z 445.41000000000003 2021-10-31T11:33:47Z 444.16000000000003 2021-10-31T11:33:56Z 442.74000000000001 2021-10-31T11:34:08Z 442.54000000000002 2021-10-31T11:34:11Z 442.36000000000001 2021-10-31T11:34:12Z 440.67000000000002 2021-10-31T11:34:25Z 439.26999999999998 2021-10-31T11:34:35Z 437.91000000000003 2021-10-31T11:34:45Z 436.38999999999999 2021-10-31T11:34:58Z 434.94999999999999 2021-10-31T11:35:12Z 433.42000000000002 2021-10-31T11:35:25Z 432.26999999999998 2021-10-31T11:35:37Z 431.22000000000003 2021-10-31T11:35:48Z 430.23000000000002 2021-10-31T11:35:59Z 428.94 2021-10-31T11:36:11Z 427.14999999999998 2021-10-31T11:36:23Z 426.81 2021-10-31T11:36:26Z 426.44 2021-10-31T11:36:29Z 425.62 2021-10-31T11:36:35Z 425.51999999999998 2021-10-31T11:36:36Z 425.42000000000002 2021-10-31T11:36:37Z 425.31999999999999 2021-10-31T11:36:38Z 425.22000000000003 2021-10-31T11:36:39Z 425.12 2021-10-31T11:36:40Z 425.01999999999998 2021-10-31T11:36:41Z 424.00999999999999 2021-10-31T11:36:50Z 422.39999999999998 2021-10-31T11:37:05Z 421.39999999999998 2021-10-31T11:37:16Z 419.31 2021-10-31T11:37:30Z 417.11000000000001 2021-10-31T11:37:43Z 415.38999999999999 2021-10-31T11:37:55Z 414.06 2021-10-31T11:38:05Z 412.05000000000001 2021-10-31T11:38:21Z 410.56 2021-10-31T11:38:36Z 409.55000000000001 2021-10-31T11:38:47Z 408.63 2021-10-31T11:38:57Z 407.25999999999999 2021-10-31T11:39:05Z 405.94 2021-10-31T11:39:15Z 404.17000000000002 2021-10-31T11:39:27Z 402.81 2021-10-31T11:39:38Z 401.83999999999997 2021-10-31T11:39:46Z 400.76999999999998 2021-10-31T11:39:54Z 399.81 2021-10-31T11:40:04Z 399.56 2021-10-31T11:40:13Z 398.75999999999999 2021-10-31T11:40:24Z 398.69 2021-10-31T11:40:25Z 398.27999999999997 2021-10-31T11:40:30Z 397.63 2021-10-31T11:40:39Z 396.22000000000003 2021-10-31T11:40:53Z 395.38 2021-10-31T11:41:06Z 394.24000000000001 2021-10-31T11:41:20Z 393.12 2021-10-31T11:41:34Z 392.11000000000001 2021-10-31T11:41:46Z 390.69 2021-10-31T11:42:00Z 389.52999999999997 2021-10-31T11:42:12Z 388.04000000000002 2021-10-31T11:42:25Z 386.74000000000001 2021-10-31T11:42:37Z 385.69 2021-10-31T11:42:47Z 384.24000000000001 2021-10-31T11:43:01Z 383.44999999999999 2021-10-31T11:43:12Z 382.87 2021-10-31T11:43:21Z 382.23000000000002 2021-10-31T11:43:34Z 381.38999999999999 2021-10-31T11:43:46Z 380.5 2021-10-31T11:44:00Z 379.64999999999998 2021-10-31T11:44:13Z 378.82999999999998 2021-10-31T11:44:27Z 377.99000000000001 2021-10-31T11:44:42Z 377.25 2021-10-31T11:44:53Z 376.26999999999998 2021-10-31T11:45:07Z 375.38 2021-10-31T11:45:20Z 374.55000000000001 2021-10-31T11:45:30Z 373.68000000000001 2021-10-31T11:45:44Z 373.16000000000003 2021-10-31T11:45:54Z 372.88999999999999 2021-10-31T11:46:04Z 372.33999999999997 2021-10-31T11:46:15Z 371.93000000000001 2021-10-31T11:46:27Z 371.61000000000001 2021-10-31T11:46:39Z 371.26999999999998 2021-10-31T11:46:52Z 370.77999999999997 2021-10-31T11:47:03Z 370.35000000000002 2021-10-31T11:47:12Z 369.93000000000001 2021-10-31T11:47:22Z 369.32999999999998 2021-10-31T11:47:35Z 368.60000000000002 2021-10-31T11:47:46Z 368.26999999999998 2021-10-31T11:47:55Z 368.13 2021-10-31T11:48:08Z 367.76999999999998 2021-10-31T11:48:17Z 368.23000000000002 2021-10-31T11:48:35Z 368.13 2021-10-31T11:48:56Z 368.13 2021-10-31T11:49:31Z 368.13 2021-10-31T11:49:53Z 368.13 2021-10-31T11:50:22Z 368.13 2021-10-31T11:50:42Z 368.13 2021-10-31T11:51:03Z 368.13 2021-10-31T11:51:13Z 368.13 2021-10-31T11:51:23Z 367.19999999999999 2021-10-31T11:51:34Z 366.73000000000002 2021-10-31T11:51:43Z 366.69999999999999 2021-10-31T11:51:44Z 366.66000000000003 2021-10-31T11:51:45Z 365.67000000000002 2021-10-31T11:51:55Z 365.57999999999998 2021-10-31T11:51:56Z 365.51999999999998 2021-10-31T11:51:57Z 365.48000000000002 2021-10-31T11:51:58Z 365.23000000000002 2021-10-31T11:52:05Z 365.17000000000002 2021-10-31T11:52:06Z 364.5 2021-10-31T11:52:19Z 363.69999999999999 2021-10-31T11:52:31Z 363.22000000000003 2021-10-31T11:52:43Z 362.63999999999999 2021-10-31T11:52:54Z 362.43000000000001 2021-10-31T11:53:07Z 362.08999999999997 2021-10-31T11:53:18Z 361.89999999999998 2021-10-31T11:53:30Z 361.38 2021-10-31T11:53:42Z 361.30000000000001 2021-10-31T11:53:53Z 361.00999999999999 2021-10-31T11:54:03Z 360.70999999999998 2021-10-31T11:54:12Z 360.22000000000003 2021-10-31T11:54:19Z 360.10000000000002 2021-10-31T11:54:20Z 358.91000000000003 2021-10-31T11:54:30Z 356.30000000000001 2021-10-31T11:54:48Z 354.39999999999998 2021-10-31T11:55:02Z 354.19999999999999 2021-10-31T11:55:04Z 354.11000000000001 2021-10-31T11:55:05Z 354.02999999999997 2021-10-31T11:55:06Z 353.50999999999999 2021-10-31T11:55:10Z 353.23000000000002 2021-10-31T11:55:13Z 352.69 2021-10-31T11:55:21Z 351.97000000000003 2021-10-31T11:55:29Z 351.19 2021-10-31T11:55:40Z 350.44999999999999 2021-10-31T11:55:50Z 349.87 2021-10-31T11:55:58Z 349.20999999999998 2021-10-31T11:56:09Z 348.57999999999998 2021-10-31T11:56:15Z 347.32999999999998 2021-10-31T11:56:25Z 345.58999999999997 2021-10-31T11:56:40Z 344.00999999999999 2021-10-31T11:56:52Z 342.80000000000001 2021-10-31T11:57:06Z 342.60000000000002 2021-10-31T11:57:08Z 342 2021-10-31T11:57:14Z 341.66000000000003 2021-10-31T11:57:25Z 341.45999999999998 2021-10-31T11:57:43Z 341.47000000000003 2021-10-31T11:58:00Z 341.27999999999997 2021-10-31T11:58:14Z 341.56 2021-10-31T11:58:29Z 341.56 2021-10-31T11:58:31Z 340.95999999999998 2021-10-31T11:58:39Z 339.60000000000002 2021-10-31T11:58:51Z 338.23000000000002 2021-10-31T11:59:04Z 336.75 2021-10-31T11:59:16Z 335.76999999999998 2021-10-31T11:59:28Z 334.79000000000002 2021-10-31T11:59:40Z 333.75999999999999 2021-10-31T11:59:52Z 332.75999999999999 2021-10-31T12:00:06Z 331.89999999999998 2021-10-31T12:00:16Z 331.48000000000002 2021-10-31T12:00:23Z 331.32999999999998 2021-10-31T12:00:26Z 331.25 2021-10-31T12:00:29Z 329.91000000000003 2021-10-31T12:00:42Z 329.38999999999999 2021-10-31T12:00:45Z 329.27999999999997 2021-10-31T12:00:46Z 329.17000000000002 2021-10-31T12:00:47Z 329.04000000000002 2021-10-31T12:00:48Z 328.91000000000003 2021-10-31T12:00:49Z 328.83999999999997 2021-10-31T12:00:50Z 328.80000000000001 2021-10-31T12:00:51Z 328.76999999999998 2021-10-31T12:00:52Z 328.32999999999998 2021-10-31T12:01:02Z 328.47000000000003 2021-10-31T12:01:12Z 328.39999999999998 2021-10-31T12:01:26Z 327.95999999999998 2021-10-31T12:01:36Z 327.13999999999999 2021-10-31T12:01:48Z 324.73000000000002 2021-10-31T12:02:04Z 322.87 2021-10-31T12:02:15Z 321.39999999999998 2021-10-31T12:02:24Z 319.74000000000001 2021-10-31T12:02:35Z 318.5 2021-10-31T12:02:46Z 317.60000000000002 2021-10-31T12:02:55Z 317.50999999999999 2021-10-31T12:02:59Z 317.5 2021-10-31T12:03:00Z 317.20999999999998 2021-10-31T12:03:06Z 316.05000000000001 2021-10-31T12:03:18Z 314.24000000000001 2021-10-31T12:03:32Z 313 2021-10-31T12:03:41Z 311.98000000000002 2021-10-31T12:03:54Z 311.01999999999998 2021-10-31T12:04:09Z 310.37 2021-10-31T12:04:22Z 309.79000000000002 2021-10-31T12:04:33Z 309.57999999999998 2021-10-31T12:04:38Z 309.55000000000001 2021-10-31T12:04:39Z 309.19 2021-10-31T12:04:45Z 309.12 2021-10-31T12:04:46Z 306.44999999999999 2021-10-31T12:05:02Z 304.43000000000001 2021-10-31T12:05:13Z 302.29000000000002 2021-10-31T12:05:28Z 300.36000000000001 2021-10-31T12:05:40Z 298.81 2021-10-31T12:05:52Z 296.75 2021-10-31T12:06:05Z 295.31999999999999 2021-10-31T12:06:16Z 294.60000000000002 2021-10-31T12:06:25Z 294.42000000000002 2021-10-31T12:06:28Z 294.10000000000002 2021-10-31T12:06:31Z 292.14999999999998 2021-10-31T12:06:44Z 290.5 2021-10-31T12:06:56Z 288.06 2021-10-31T12:07:12Z 286.43000000000001 2021-10-31T12:07:23Z 285.85000000000002 2021-10-31T12:07:28Z 285.62 2021-10-31T12:07:29Z 284.79000000000002 2021-10-31T12:07:38Z 283.31999999999999 2021-10-31T12:07:50Z 281.88 2021-10-31T12:08:02Z 280.48000000000002 2021-10-31T12:08:13Z 277.88 2021-10-31T12:08:28Z 275.45999999999998 2021-10-31T12:08:40Z 273.02999999999997 2021-10-31T12:08:52Z 270.70999999999998 2021-10-31T12:09:03Z 269.16000000000003 2021-10-31T12:09:15Z 267.52999999999997 2021-10-31T12:09:27Z 266.04000000000002 2021-10-31T12:09:41Z 264.98000000000002 2021-10-31T12:09:54Z 264.19999999999999 2021-10-31T12:10:05Z 263.31999999999999 2021-10-31T12:10:18Z 262.08999999999997 2021-10-31T12:10:27Z 260.69 2021-10-31T12:10:40Z 259.37 2021-10-31T12:10:52Z 258.56 2021-10-31T12:11:04Z 257.72000000000003 2021-10-31T12:11:16Z 256.52999999999997 2021-10-31T12:11:28Z 255.58000000000001 2021-10-31T12:11:40Z 255.25 2021-10-31T12:11:51Z 255.11000000000001 2021-10-31T12:11:53Z 255.09 2021-10-31T12:11:54Z 254.66999999999999 2021-10-31T12:12:03Z 253.86000000000001 2021-10-31T12:12:14Z 253.27000000000001 2021-10-31T12:12:26Z 253.27000000000001 2021-10-31T12:12:35Z 253 2021-10-31T12:12:43Z 252.74000000000001 2021-10-31T12:12:54Z 252.86000000000001 2021-10-31T12:13:03Z 252.91 2021-10-31T12:13:19Z 253 2021-10-31T12:13:38Z 253 2021-10-31T12:14:11Z 253 2021-10-31T12:14:36Z 253 2021-10-31T12:14:50Z 253 2021-10-31T12:15:04Z 253 2021-10-31T12:15:19Z 253 2021-10-31T12:15:20Z 253 2021-10-31T12:15:26Z 253 2021-10-31T12:15:39Z 253 2021-10-31T12:15:52Z 241.97999999999999 2021-10-31T12:18:55Z 241.94 2021-10-31T12:18:56Z 241.90000000000001 2021-10-31T12:19:02Z 241.84 2021-10-31T12:19:09Z 238.47999999999999 2021-10-31T12:19:18Z 237.71000000000001 2021-10-31T12:19:20Z 240.78 2021-10-31T12:19:23Z 244.33000000000001 2021-10-31T12:19:26Z 244.34 2021-10-31T12:19:27Z 243.88999999999999 2021-10-31T12:19:29Z 243.06 2021-10-31T12:19:32Z 242.03999999999999 2021-10-31T12:19:37Z