Garmin International 2018-05-31T06:05:50Z Cima delle Guardie Yellow 1379.8299999999999 2011-11-01T07:21:20Z 1379.5250000000001 2011-11-01T07:21:38Z 1379.5250000000001 2011-11-01T07:21:53Z 1381.354 2011-11-01T07:22:10Z 1379.8299999999999 2011-11-01T07:22:43Z 1381.049 2011-11-01T07:23:01Z 1381.354 2011-11-01T07:23:05Z 1383.4870000000001 2011-11-01T07:23:24Z 1385.6210000000001 2011-11-01T07:23:43Z 1388.9739999999999 2011-11-01T07:23:56Z 1391.107 2011-11-01T07:24:09Z 1393.8499999999999 2011-11-01T07:24:26Z 1397.203 2011-11-01T07:24:41Z 1400.251 2011-11-01T07:24:57Z 1402.9939999999999 2011-11-01T07:25:14Z 1405.433 2011-11-01T07:25:34Z 1408.7860000000001 2011-11-01T07:25:49Z 1410.3099999999999 2011-11-01T07:26:04Z 1412.748 2011-11-01T07:26:24Z 1416.1010000000001 2011-11-01T07:26:41Z 1419.454 2011-11-01T07:26:57Z 1422.1969999999999 2011-11-01T07:27:20Z 1424.3299999999999 2011-11-01T07:27:26Z 1426.4639999999999 2011-11-01T07:27:44Z 1428.902 2011-11-01T07:28:01Z 1428.902 2011-11-01T07:28:19Z 1429.5119999999999 2011-11-01T07:28:40Z 1428.902 2011-11-01T07:28:59Z 1431.0360000000001 2011-11-01T07:29:21Z 1428.902 2011-11-01T07:29:43Z 1431.95 2011-11-01T07:30:01Z 1433.4739999999999 2011-11-01T07:30:15Z 1436.2180000000001 2011-11-01T07:30:27Z 1439.5699999999999 2011-11-01T07:30:47Z 1442.923 2011-11-01T07:31:03Z 1445.971 2011-11-01T07:31:23Z 1448.7139999999999 2011-11-01T07:31:41Z 1452.067 2011-11-01T07:31:57Z 1454.8099999999999 2011-11-01T07:32:04Z 1456.3340000000001 2011-11-01T07:32:21Z 1458.7729999999999 2011-11-01T07:32:34Z 1462.126 2011-11-01T07:32:48Z 1463.954 2011-11-01T07:33:05Z 1467.002 2011-11-01T07:33:21Z 1466.393 2011-11-01T07:33:39Z 1467.307 2011-11-01T07:34:28Z 1467.002 2011-11-01T07:34:45Z 1468.8309999999999 2011-11-01T07:35:01Z 1469.441 2011-11-01T07:35:02Z 1471.8789999999999 2011-11-01T07:35:18Z 1474.6220000000001 2011-11-01T07:35:34Z 1477.6700000000001 2011-11-01T07:35:57Z 1481.328 2011-11-01T07:36:10Z 1484.376 2011-11-01T07:36:28Z 1487.1189999999999 2011-11-01T07:36:46Z 1489.558 2011-11-01T07:37:01Z 1492.9100000000001 2011-11-01T07:37:17Z 1494.739 2011-11-01T07:37:33Z 1497.1780000000001 2011-11-01T07:37:50Z 1500.2260000000001 2011-11-01T07:38:03Z 1502.664 2011-11-01T07:38:19Z 1505.4069999999999 2011-11-01T07:38:37Z 1507.846 2011-11-01T07:38:53Z 1509.674 2011-11-01T07:39:08Z 1512.1130000000001 2011-11-01T07:39:22Z 1515.4659999999999 2011-11-01T07:39:39Z 1516.99 2011-11-01T07:39:56Z 1519.7329999999999 2011-11-01T07:40:12Z 1522.7809999999999 2011-11-01T07:40:29Z 1524.6099999999999 2011-11-01T07:40:47Z 1527.962 2011-11-01T07:41:00Z 1529.7909999999999 2011-11-01T07:41:16Z 1533.4490000000001 2011-11-01T07:41:32Z 1534.6679999999999 2011-11-01T07:41:47Z 1537.7159999999999 2011-11-01T07:42:05Z 1541.069 2011-11-01T07:42:20Z 1541.069 2011-11-01T07:42:21Z 1542.288 2011-11-01T07:42:38Z 1543.5070000000001 2011-11-01T07:42:54Z 1546.8599999999999 2011-11-01T07:43:09Z 1549.6030000000001 2011-11-01T07:43:24Z 1552.6510000000001 2011-11-01T07:43:40Z 1553.8699999999999 2011-11-01T07:43:55Z 1556.309 2011-11-01T07:44:03Z 1557.8330000000001 2011-11-01T07:44:22Z 1559.357 2011-11-01T07:44:38Z 1560.576 2011-11-01T07:44:53Z 1562.71 2011-11-01T07:45:11Z 1565.453 2011-11-01T07:45:28Z 1568.501 2011-11-01T07:45:43Z 1570.9390000000001 2011-11-01T07:46:00Z 1574.2919999999999 2011-11-01T07:46:18Z 1576.1210000000001 2011-11-01T07:46:35Z 1577.95 2011-11-01T07:46:50Z 1580.998 2011-11-01T07:47:07Z 1582.2170000000001 2011-11-01T07:47:21Z 1586.1790000000001 2011-11-01T07:47:39Z 1587.0940000000001 2011-11-01T07:47:58Z 1587.0940000000001 2011-11-01T07:48:19Z 1586.789 2011-11-01T07:48:42Z 1586.1790000000001 2011-11-01T07:49:07Z 1587.703 2011-11-01T07:50:14Z 1587.703 2011-11-01T07:50:30Z 1588.008 2011-11-01T07:50:49Z 1587.0940000000001 2011-11-01T07:51:04Z 1588.6179999999999 2011-11-01T07:51:20Z 1591.97 2011-11-01T07:51:36Z 1593.799 2011-11-01T07:51:51Z 1595.3230000000001 2011-11-01T07:52:05Z 1597.7619999999999 2011-11-01T07:52:19Z 1599.5899999999999 2011-11-01T07:52:32Z 1601.4190000000001 2011-11-01T07:52:48Z 1603.8579999999999 2011-11-01T07:53:02Z 1605.991 2011-11-01T07:53:14Z 1609.3440000000001 2011-11-01T07:53:21Z 1610.258 2011-11-01T07:53:25Z 1611.7819999999999 2011-11-01T07:53:40Z 1612.6969999999999 2011-11-01T07:53:53Z 1615.4400000000001 2011-11-01T07:54:06Z 1616.9639999999999 2011-11-01T07:54:22Z 1618.4880000000001 2011-11-01T07:54:38Z 1620.9259999999999 2011-11-01T07:54:53Z 1621.231 2011-11-01T07:55:08Z 1621.8409999999999 2011-11-01T07:55:42Z 1620.9259999999999 2011-11-01T07:56:09Z 1620.9259999999999 2011-11-01T07:56:24Z 1622.146 2011-11-01T07:56:38Z 1623.6700000000001 2011-11-01T07:56:50Z 1625.498 2011-11-01T07:57:05Z 1626.413 2011-11-01T07:57:24Z 1629.461 2011-11-01T07:57:41Z 1629.7660000000001 2011-11-01T07:57:58Z 1627.6320000000001 2011-11-01T07:58:42Z 1627.0219999999999 2011-11-01T07:59:00Z 1626.1079999999999 2011-11-01T07:59:17Z 1625.498 2011-11-01T07:59:21Z 1623.6700000000001 2011-11-01T07:59:37Z 1623.6700000000001 2011-11-01T07:59:51Z 1623.0599999999999 2011-11-01T07:59:55Z 1623.0599999999999 2011-11-01T08:00:12Z 1621.8409999999999 2011-11-01T08:00:28Z 1625.194 2011-11-01T08:00:43Z 1627.6320000000001 2011-11-01T08:00:59Z 1630.375 2011-11-01T08:01:15Z 1633.7280000000001 2011-11-01T08:01:32Z 1636.1659999999999 2011-11-01T08:01:51Z 1638.9100000000001 2011-11-01T08:02:08Z 1641.9580000000001 2011-11-01T08:02:21Z 1644.396 2011-11-01T08:02:37Z 1647.749 2011-11-01T08:02:53Z 1649.2729999999999 2011-11-01T08:03:08Z 1652.626 2011-11-01T08:03:20Z 1654.454 2011-11-01T08:03:37Z 1657.1980000000001 2011-11-01T08:03:51Z 1658.722 2011-11-01T08:04:05Z 1662.0740000000001 2011-11-01T08:04:22Z 1664.5129999999999 2011-11-01T08:04:41Z 1667.2560000000001 2011-11-01T08:04:52Z 1670.3040000000001 2011-11-01T08:05:08Z 1673.047 2011-11-01T08:05:23Z 1676.4000000000001 2011-11-01T08:05:41Z 1677.6189999999999 2011-11-01T08:06:02Z 1678.5340000000001 2011-11-01T08:06:23Z 1679.4480000000001 2011-11-01T08:06:39Z 1679.4480000000001 2011-11-01T08:06:52Z 1680.972 2011-11-01T08:07:11Z 1683.4100000000001 2011-11-01T08:07:31Z 1686.154 2011-11-01T08:07:41Z 1686.154 2011-11-01T08:07:42Z 1688.8969999999999 2011-11-01T08:07:59Z 1690.116 2011-11-01T08:08:15Z 1691.9449999999999 2011-11-01T08:08:45Z 1695.298 2011-11-01T08:08:59Z 1698.0409999999999 2011-11-01T08:09:14Z 1698.6500000000001 2011-11-01T08:09:15Z 1701.0889999999999 2011-11-01T08:09:27Z 1702.6130000000001 2011-11-01T08:09:43Z 1702.9179999999999 2011-11-01T08:10:16Z 1702.0029999999999 2011-11-01T08:10:34Z 1702.6130000000001 2011-11-01T08:10:56Z 1702.0029999999999 2011-11-01T08:11:06Z 1701.394 2011-11-01T08:11:38Z 1702.0029999999999 2011-11-01T08:11:40Z 1702.9179999999999 2011-11-01T08:11:59Z 1703.8320000000001 2011-11-01T08:12:02Z 1703.8320000000001 2011-11-01T08:12:19Z 1704.442 2011-11-01T08:12:34Z 1703.527 2011-11-01T08:13:03Z 1702.6130000000001 2011-11-01T08:13:28Z 1702.9179999999999 2011-11-01T08:13:35Z 1700.479 2011-11-01T08:13:53Z 1697.126 2011-11-01T08:14:05Z 1693.7739999999999 2011-11-01T08:14:16Z 1693.7739999999999 2011-11-01T08:14:17Z 1692.25 2011-11-01T08:14:21Z 1691.9449999999999 2011-11-01T08:14:23Z 1690.421 2011-11-01T08:14:38Z 1689.5060000000001 2011-11-01T08:14:42Z 1687.982 2011-11-01T08:14:48Z 1686.154 2011-11-01T08:15:01Z 1687.6780000000001 2011-11-01T08:15:17Z 1683.7149999999999 2011-11-01T08:15:33Z 1681.277 2011-11-01T08:15:38Z 1682.191 2011-11-01T08:15:59Z 1680.3620000000001 2011-11-01T08:16:14Z 1679.4480000000001 2011-11-01T08:16:18Z 1678.838 2011-11-01T08:16:27Z 1676.4000000000001 2011-11-01T08:16:43Z 1675.181 2011-11-01T08:16:51Z 1672.133 2011-11-01T08:17:01Z 1668.78 2011-11-01T08:17:10Z 1667.2560000000001 2011-11-01T08:17:19Z 1666.951 2011-11-01T08:17:23Z 1666.951 2011-11-01T08:17:27Z 1666.3420000000001 2011-11-01T08:17:40Z 1662.989 2011-11-01T08:17:52Z 1662.0740000000001 2011-11-01T08:17:58Z 1659.636 2011-11-01T08:18:13Z 1656.2829999999999 2011-11-01T08:18:22Z 1652.626 2011-11-01T08:18:34Z 1654.454 2011-11-01T08:18:37Z 1654.454 2011-11-01T08:18:50Z 1653.54 2011-11-01T08:19:04Z 1652.9300000000001 2011-11-01T08:19:08Z 1652.0160000000001 2011-11-01T08:19:13Z 1651.4059999999999 2011-11-01T08:19:17Z 1650.492 2011-11-01T08:19:33Z 1649.578 2011-11-01T08:19:37Z 1648.663 2011-11-01T08:19:41Z 1649.2729999999999 2011-11-01T08:19:58Z 1650.492 2011-11-01T08:20:13Z 1649.578 2011-11-01T08:20:26Z 1651.1020000000001 2011-11-01T08:20:40Z 1650.492 2011-11-01T08:20:57Z 1650.1869999999999 2011-11-01T08:21:03Z 1650.1869999999999 2011-11-01T08:21:08Z 1647.749 2011-11-01T08:21:15Z 1644.396 2011-11-01T08:21:32Z 1643.7860000000001 2011-11-01T08:21:36Z 1642.8720000000001 2011-11-01T08:22:01Z 1642.8720000000001 2011-11-01T08:22:25Z 1641.0429999999999 2011-11-01T08:22:38Z 1638.9100000000001 2011-11-01T08:22:54Z 1640.1289999999999 2011-11-01T08:22:57Z 1640.434 2011-11-01T08:23:01Z 1640.434 2011-11-01T08:23:04Z 1638.9100000000001 2011-11-01T08:23:25Z 1636.1659999999999 2011-11-01T08:23:42Z 1636.1659999999999 2011-11-01T08:23:43Z 1635.252 2011-11-01T08:24:00Z 1634.338 2011-11-01T08:24:13Z 1634.338 2011-11-01T08:24:35Z 1635.252 2011-11-01T08:27:43Z 1634.338 2011-11-01T08:28:12Z 1634.338 2011-11-01T08:28:43Z 1635.557 2011-11-01T08:29:03Z 1636.1659999999999 2011-11-01T08:29:16Z 1636.1659999999999 2011-11-01T08:29:29Z 1635.252 2011-11-01T08:29:50Z 1636.1659999999999 2011-11-01T08:29:52Z 1635.252 2011-11-01T08:30:07Z 1637.9949999999999 2011-11-01T08:30:21Z 1641.348 2011-11-01T08:30:35Z 1644.396 2011-11-01T08:30:52Z 1646.8340000000001 2011-11-01T08:31:09Z 1649.2729999999999 2011-11-01T08:31:26Z 1650.1869999999999 2011-11-01T08:31:41Z 1652.626 2011-11-01T08:32:00Z 1653.54 2011-11-01T08:32:15Z 1654.454 2011-11-01T08:32:23Z 1653.54 2011-11-01T08:32:27Z 1654.759 2011-11-01T08:32:31Z 1656.893 2011-11-01T08:32:35Z 1658.722 2011-11-01T08:32:52Z 1660.55 2011-11-01T08:33:10Z 1662.0740000000001 2011-11-01T08:33:17Z 1663.903 2011-11-01T08:33:20Z 1666.3420000000001 2011-11-01T08:33:34Z 1669.694 2011-11-01T08:33:52Z 1672.742 2011-11-01T08:34:11Z 1673.6569999999999 2011-11-01T08:34:25Z 1676.4000000000001 2011-11-01T08:34:40Z 1678.838 2011-11-01T08:34:59Z 1677.924 2011-11-01T08:35:22Z 1679.7529999999999 2011-11-01T08:35:39Z 1682.8009999999999 2011-11-01T08:35:55Z 1684.6300000000001 2011-11-01T08:36:13Z 1685.5440000000001 2011-11-01T08:36:31Z 1685.5440000000001 2011-11-01T08:37:17Z 1683.4100000000001 2011-11-01T08:37:37Z 1682.8009999999999 2011-11-01T08:37:40Z 1683.7149999999999 2011-11-01T08:37:56Z 1684.6300000000001 2011-11-01T08:38:10Z 1687.068 2011-11-01T08:38:25Z 1683.7149999999999 2011-11-01T08:38:40Z 1682.191 2011-11-01T08:38:55Z 1679.4480000000001 2011-11-01T08:39:09Z 1678.5340000000001 2011-11-01T08:39:16Z 1675.181 2011-11-01T08:39:31Z 1673.6569999999999 2011-11-01T08:39:44Z 1672.742 2011-11-01T08:39:52Z 1671.2180000000001 2011-11-01T08:39:58Z 1669.694 2011-11-01T08:40:03Z 1666.3420000000001 2011-11-01T08:40:17Z 1662.989 2011-11-01T08:40:31Z 1663.598 2011-11-01T08:40:47Z 1662.989 2011-11-01T08:41:03Z 1663.903 2011-11-01T08:41:13Z 1664.5129999999999 2011-11-01T08:41:32Z 1664.5129999999999 2011-11-01T08:41:51Z 1666.037 2011-11-01T08:41:55Z 1665.4269999999999 2011-11-01T08:42:13Z 1663.903 2011-11-01T08:42:32Z 1664.5129999999999 2011-11-01T08:42:50Z 1665.1220000000001 2011-11-01T08:42:54Z 1665.1220000000001 2011-11-01T08:43:08Z 1662.684 2011-11-01T08:43:24Z 1661.77 2011-11-01T08:43:40Z 1660.2460000000001 2011-11-01T08:43:58Z 1657.807 2011-11-01T08:44:09Z 1655.3689999999999 2011-11-01T08:44:19Z 1654.454 2011-11-01T08:44:27Z 1653.54 2011-11-01T08:44:45Z 1654.759 2011-11-01T08:45:05Z 1657.1980000000001 2011-11-01T08:45:23Z 1658.4169999999999 2011-11-01T08:45:25Z 1661.1600000000001 2011-11-01T08:45:36Z 1662.989 2011-11-01T08:45:52Z 1664.5129999999999 2011-11-01T08:46:08Z 1667.866 2011-11-01T08:46:24Z 1668.78 2011-11-01T08:46:41Z 1671.828 2011-11-01T08:46:56Z 1672.742 2011-11-01T08:47:18Z 1673.6569999999999 2011-11-01T08:47:34Z 1673.6569999999999 2011-11-01T08:47:51Z 1672.742 2011-11-01T08:48:05Z 1670.3040000000001 2011-11-01T08:48:19Z 1667.2560000000001 2011-11-01T08:48:32Z 1666.037 2011-11-01T08:48:37Z 1665.1220000000001 2011-11-01T08:48:52Z 1665.1220000000001 2011-11-01T08:49:09Z 1665.1220000000001 2011-11-01T08:49:37Z 1662.989 2011-11-01T08:49:52Z 1660.55 2011-11-01T08:50:00Z 1658.722 2011-11-01T08:50:03Z 1657.807 2011-11-01T08:50:18Z 1656.893 2011-11-01T08:50:30Z 1656.893 2011-11-01T08:50:44Z 1656.2829999999999 2011-11-01T08:50:47Z 1655.9780000000001 2011-11-01T08:50:52Z 1655.9780000000001 2011-11-01T08:51:07Z 1656.2829999999999 2011-11-01T08:51:23Z 1657.807 2011-11-01T08:51:37Z 1656.893 2011-11-01T08:51:51Z 1657.807 2011-11-01T08:51:57Z 1657.1980000000001 2011-11-01T08:52:01Z 1657.1980000000001 2011-11-01T08:52:17Z 1661.1600000000001 2011-11-01T08:52:29Z 1662.684 2011-11-01T08:52:34Z 1666.037 2011-11-01T08:52:53Z 1666.951 2011-11-01T08:53:09Z 1670.3040000000001 2011-11-01T08:53:22Z 1666.037 2011-11-01T08:53:26Z 1669.3900000000001 2011-11-01T08:53:27Z 1669.3900000000001 2011-11-01T08:53:35Z 1669.3900000000001 2011-11-01T08:53:50Z 1668.78 2011-11-01T08:54:04Z 1670.914 2011-11-01T08:54:17Z 1669.694 2011-11-01T08:54:32Z 1667.866 2011-11-01T08:54:45Z 1666.037 2011-11-01T08:54:59Z 1664.5129999999999 2011-11-01T08:55:13Z 1661.77 2011-11-01T08:55:21Z 1660.2460000000001 2011-11-01T08:55:27Z 1657.807 2011-11-01T08:55:41Z 1656.893 2011-11-01T08:55:55Z 1654.759 2011-11-01T08:56:16Z 1652.0160000000001 2011-11-01T08:56:32Z 1651.4059999999999 2011-11-01T08:56:33Z 1651.1020000000001 2011-11-01T08:56:38Z 1650.1869999999999 2011-11-01T08:56:55Z 1649.578 2011-11-01T08:57:12Z 1648.663 2011-11-01T08:57:17Z 1648.663 2011-11-01T08:57:20Z 1649.578 2011-11-01T08:57:29Z 1652.0160000000001 2011-11-01T08:57:43Z 1654.454 2011-11-01T08:57:59Z 1656.2829999999999 2011-11-01T08:58:16Z 1657.1980000000001 2011-11-01T08:58:30Z 1659.636 2011-11-01T08:58:46Z 1662.989 2011-11-01T08:59:02Z 1666.037 2011-11-01T08:59:12Z 1667.2560000000001 2011-11-01T08:59:29Z 1667.866 2011-11-01T08:59:36Z 1668.4749999999999 2011-11-01T08:59:52Z 1668.4749999999999 2011-11-01T09:00:09Z 1668.4749999999999 2011-11-01T09:00:26Z 1667.866 2011-11-01T09:00:42Z 1668.4749999999999 2011-11-01T09:00:58Z 1670.3040000000001 2011-11-01T09:01:13Z 1672.742 2011-11-01T09:01:27Z 1675.4860000000001 2011-11-01T09:01:42Z 1677.6189999999999 2011-11-01T09:01:57Z 1679.4480000000001 2011-11-01T09:02:12Z 1681.277 2011-11-01T09:02:26Z 1683.4100000000001 2011-11-01T09:02:41Z 1683.7149999999999 2011-11-01T09:02:56Z 1685.239 2011-11-01T09:03:05Z 1686.154 2011-11-01T09:03:20Z 1687.982 2011-11-01T09:03:34Z 1690.421 2011-11-01T09:03:48Z 1692.25 2011-11-01T09:04:05Z 1695.298 2011-11-01T09:04:17Z 1695.9069999999999 2011-11-01T09:04:18Z 1697.7360000000001 2011-11-01T09:04:32Z 1698.6500000000001 2011-11-01T09:04:47Z 1701.394 2011-11-01T09:04:59Z 1702.9179999999999 2011-11-01T09:05:11Z 1705.9659999999999 2011-11-01T09:05:26Z 1706.8800000000001 2011-11-01T09:05:37Z 1708.7090000000001 2011-11-01T09:05:54Z 1711.1469999999999 2011-11-01T09:06:01Z 1713.586 2011-11-01T09:06:19Z 1716.329 2011-11-01T09:06:31Z 1718.462 2011-11-01T09:06:45Z 1719.682 2011-11-01T09:07:01Z 1721.8150000000001 2011-11-01T09:07:15Z 1725.1679999999999 2011-11-01T09:07:27Z 1726.9970000000001 2011-11-01T09:07:43Z 1728.826 2011-11-01T09:08:03Z 1728.826 2011-11-01T09:08:27Z 1730.3499999999999 2011-11-01T09:08:41Z 1731.2639999999999 2011-11-01T09:08:54Z 1734.617 2011-11-01T09:09:08Z 1736.1410000000001 2011-11-01T09:09:23Z 1737.665 2011-11-01T09:09:36Z 1737.665 2011-11-01T09:09:52Z 1737.665 2011-11-01T09:10:06Z 1737.97 2011-11-01T09:10:21Z 1738.579 2011-11-01T09:10:28Z 1740.1030000000001 2011-11-01T09:10:45Z 1740.4079999999999 2011-11-01T09:11:00Z 1740.4079999999999 2011-11-01T09:11:15Z 1743.4559999999999 2011-11-01T09:11:33Z 1744.675 2011-11-01T09:11:49Z 1748.028 2011-11-01T09:12:01Z 1751.076 2011-11-01T09:12:16Z 1753.5139999999999 2011-11-01T09:12:32Z 1755.953 2011-11-01T09:12:47Z 1758.3910000000001 2011-11-01T09:13:02Z 1759.6099999999999 2011-11-01T09:13:21Z 1759.6099999999999 2011-11-01T09:13:38Z 1760.22 2011-11-01T09:13:54Z 1761.7439999999999 2011-11-01T09:14:10Z 1760.5250000000001 2011-11-01T09:14:53Z 1761.7439999999999 2011-11-01T09:15:08Z 1762.6579999999999 2011-11-01T09:15:15Z 1763.8779999999999 2011-11-01T09:15:32Z 1766.316 2011-11-01T09:15:51Z 1768.7539999999999 2011-11-01T09:16:07Z 1772.107 2011-11-01T09:16:24Z 1773.6310000000001 2011-11-01T09:16:38Z 1775.46 2011-11-01T09:16:56Z 1778.508 2011-11-01T09:17:13Z 1780.9459999999999 2011-11-01T09:17:20Z 1783.6900000000001 2011-11-01T09:17:37Z 1787.0419999999999 2011-11-01T09:17:52Z 1788.8710000000001 2011-11-01T09:18:08Z 1791.3099999999999 2011-11-01T09:18:24Z 1792.8340000000001 2011-11-01T09:18:41Z 1795.2719999999999 2011-11-01T09:18:57Z 1798.0150000000001 2011-11-01T09:19:13Z 1800.1489999999999 2011-11-01T09:19:26Z 1801.9780000000001 2011-11-01T09:19:40Z 1805.3299999999999 2011-11-01T09:19:52Z 1807.769 2011-11-01T09:20:09Z 1808.3779999999999 2011-11-01T09:20:52Z 1811.1220000000001 2011-11-01T09:21:11Z 1810.5119999999999 2011-11-01T09:21:50Z 1810.2070000000001 2011-11-01T09:22:37Z 1811.731 2011-11-01T09:22:56Z 1813.865 2011-11-01T09:23:14Z 1816.3030000000001 2011-11-01T09:23:32Z 1816.913 2011-11-01T09:23:59Z 1817.827 2011-11-01T09:24:20Z 1818.4369999999999 2011-11-01T09:24:36Z 1818.4369999999999 2011-11-01T09:25:01Z 1817.827 2011-11-01T09:25:18Z 1818.4369999999999 2011-11-01T09:25:36Z 1818.742 2011-11-01T09:25:52Z 1820.2660000000001 2011-11-01T09:26:07Z 1820.2660000000001 2011-11-01T09:26:45Z 1820.875 2011-11-01T09:27:35Z 1820.875 2011-11-01T09:27:48Z 1822.0940000000001 2011-11-01T09:27:57Z 1824.2280000000001 2011-11-01T09:28:16Z 1825.4469999999999 2011-11-01T09:28:31Z 1826.3620000000001 2011-11-01T09:28:45Z 1826.3620000000001 2011-11-01T09:29:03Z 1828.8 2011-11-01T09:29:20Z 1830.019 2011-11-01T09:29:35Z 1830.019 2011-11-01T09:29:50Z 1830.934 2011-11-01T09:30:06Z 1832.153 2011-11-01T09:30:21Z 1834.2860000000001 2011-11-01T09:30:36Z 1834.5909999999999 2011-11-01T09:30:49Z 1835.201 2011-11-01T09:31:13Z 1837.03 2011-11-01T09:31:30Z 1838.5540000000001 2011-11-01T09:31:46Z 1841.9059999999999 2011-11-01T09:32:03Z 1844.345 2011-11-01T09:32:20Z 1846.7829999999999 2011-11-01T09:32:36Z 1848.6120000000001 2011-11-01T09:32:52Z 1851.05 2011-11-01T09:33:07Z 1853.7940000000001 2011-11-01T09:33:24Z 1856.232 2011-11-01T09:33:38Z 1857.146 2011-11-01T09:33:52Z 1860.499 2011-11-01T09:34:03Z 1862.633 2011-11-01T09:34:17Z 1864.462 2011-11-01T09:34:36Z 1865.376 2011-11-01T09:34:52Z 1868.729 2011-11-01T09:35:02Z 1870.8620000000001 2011-11-01T09:35:20Z 1873.606 2011-11-01T09:35:34Z 1876.9580000000001 2011-11-01T09:35:50Z 1877.568 2011-11-01T09:36:07Z 1880.0060000000001 2011-11-01T09:36:22Z 1881.835 2011-11-01T09:36:34Z 1884.2739999999999 2011-11-01T09:36:51Z 1886.1020000000001 2011-11-01T09:36:58Z 1887.0170000000001 2011-11-01T09:37:12Z 1887.0170000000001 2011-11-01T09:37:33Z 1887.0170000000001 2011-11-01T09:37:54Z 1886.712 2011-11-01T09:38:12Z 1886.712 2011-11-01T09:39:22Z 1887.0170000000001 2011-11-01T09:39:43Z 1887.626 2011-11-01T09:39:58Z 1887.626 2011-11-01T09:40:16Z 1887.0170000000001 2011-11-01T09:40:38Z 1887.626 2011-11-01T09:40:51Z 1884.578 2011-11-01T09:41:08Z 1882.1400000000001 2011-11-01T09:41:23Z 1880.0060000000001 2011-11-01T09:41:36Z 1876.3489999999999 2011-11-01T09:41:52Z 1874.2149999999999 2011-11-01T09:42:07Z 1872.691 2011-11-01T09:42:11Z 1870.8620000000001 2011-11-01T09:42:22Z 1867.51 2011-11-01T09:42:36Z 1865.9860000000001 2011-11-01T09:42:43Z 1863.8520000000001 2011-11-01T09:42:58Z 1863.8520000000001 2011-11-01T09:43:03Z 1863.547 2011-11-01T09:43:18Z 1862.9380000000001 2011-11-01T09:43:32Z 1862.9380000000001 2011-11-01T09:43:47Z 1859.585 2011-11-01T09:44:01Z 1858.6700000000001 2011-11-01T09:44:13Z 1855.318 2011-11-01T09:44:26Z 1851.9649999999999 2011-11-01T09:44:37Z 1851.05 2011-11-01T09:44:43Z 1849.5260000000001 2011-11-01T09:44:57Z 1849.222 2011-11-01T09:45:07Z 1849.222 2011-11-01T09:45:12Z 1848.6120000000001 2011-11-01T09:45:15Z 1846.174 2011-11-01T09:45:26Z 1844.6500000000001 2011-11-01T09:45:35Z 1840.992 2011-11-01T09:45:49Z 1840.992 2011-11-01T09:45:51Z 1837.6389999999999 2011-11-01T09:46:06Z 1835.201 2011-11-01T09:46:21Z 1835.201 2011-11-01T09:46:40Z 1834.5909999999999 2011-11-01T09:46:53Z 1834.5909999999999 2011-11-01T09:47:06Z 1834.5909999999999 2011-11-01T09:47:13Z 1833.3720000000001 2011-11-01T09:47:24Z 1836.115 2011-11-01T09:47:26Z 1834.5909999999999 2011-11-01T09:47:27Z 1837.944 2011-11-01T09:47:37Z 1835.201 2011-11-01T09:47:51Z 1835.5060000000001 2011-11-01T09:47:52Z 1836.7249999999999 2011-11-01T09:48:06Z 1837.6389999999999 2011-11-01T09:48:23Z 1840.078 2011-11-01T09:48:40Z 1842.5160000000001 2011-11-01T09:48:56Z 1843.7349999999999 2011-11-01T09:49:06Z 1845.8689999999999 2011-11-01T09:49:23Z 1846.7829999999999 2011-11-01T09:49:37Z 1846.7829999999999 2011-11-01T09:49:43Z 1847.6980000000001 2011-11-01T09:49:54Z 1847.6980000000001 2011-11-01T09:49:55Z 1848.002 2011-11-01T09:50:12Z 1846.7829999999999 2011-11-01T09:50:24Z 1845.8689999999999 2011-11-01T09:50:40Z 1845.259 2011-11-01T09:50:54Z 1846.7829999999999 2011-11-01T09:51:09Z 1848.002 2011-11-01T09:51:26Z 1850.441 2011-11-01T09:51:42Z 1852.5740000000001 2011-11-01T09:51:57Z 1855.9269999999999 2011-11-01T09:52:13Z 1858.366 2011-11-01T09:52:30Z 1859.28 2011-11-01T09:52:46Z 1861.7180000000001 2011-11-01T09:53:02Z 1861.7180000000001 2011-11-01T09:53:18Z 1865.0709999999999 2011-11-01T09:53:28Z 1867.51 2011-11-01T09:53:44Z 1868.424 2011-11-01T09:54:02Z 1871.777 2011-11-01T09:54:14Z 1872.0820000000001 2011-11-01T09:54:28Z 1875.1300000000001 2011-11-01T09:54:45Z 1877.568 2011-11-01T09:55:01Z 1879.3969999999999 2011-11-01T09:55:18Z 1878.787 2011-11-01T09:55:32Z 1880.0060000000001 2011-11-01T09:55:48Z 1879.3969999999999 2011-11-01T09:56:05Z 1877.568 2011-11-01T09:56:23Z 1876.3489999999999 2011-11-01T09:56:39Z 1875.1300000000001 2011-11-01T09:56:57Z 1874.2149999999999 2011-11-01T09:57:17Z 1874.2149999999999 2011-11-01T09:57:53Z 1870.2529999999999 2011-11-01T09:57:58Z 1875.1300000000001 2011-11-01T09:57:59Z 1872.691 2011-11-01T09:58:46Z 1872.9960000000001 2011-11-01T09:58:52Z 1873.606 2011-11-01T09:58:56Z 1874.52 2011-11-01T09:59:15Z 1875.1300000000001 2011-11-01T09:59:25Z 1877.568 2011-11-01T09:59:42Z 1878.482 2011-11-01T09:59:59Z 1878.787 2011-11-01T10:00:19Z 1880.0060000000001 2011-11-01T10:00:26Z 1880.0060000000001 2011-11-01T10:00:44Z 1880.921 2011-11-01T10:00:51Z 1882.75 2011-11-01T10:01:10Z 1886.1020000000001 2011-11-01T10:01:25Z 1888.846 2011-11-01T10:01:42Z 1890.979 2011-11-01T10:02:00Z 1894.3320000000001 2011-11-01T10:02:16Z 1896.77 2011-11-01T10:02:34Z 1899.2090000000001 2011-11-01T10:02:50Z 1901.952 2011-11-01T10:03:07Z 1903.4760000000001 2011-11-01T10:03:23Z 1905.914 2011-11-01T10:03:41Z 1909.2670000000001 2011-11-01T10:03:57Z 1912.01 2011-11-01T10:04:13Z 1913.5340000000001 2011-11-01T10:04:29Z 1916.8869999999999 2011-11-01T10:04:46Z 1918.7159999999999 2011-11-01T10:05:06Z 1921.7639999999999 2011-11-01T10:05:22Z 1922.9829999999999 2011-11-01T10:05:41Z 1926.0309999999999 2011-11-01T10:05:54Z 1927.8599999999999 2011-11-01T10:06:08Z 1929.384 2011-11-01T10:06:24Z 1932.127 2011-11-01T10:06:41Z 1934.566 2011-11-01T10:06:57Z 1937.9179999999999 2011-11-01T10:07:14Z 1940.0519999999999 2011-11-01T10:07:28Z 1941.8810000000001 2011-11-01T10:07:45Z 1943.71 2011-11-01T10:07:58Z 1946.1479999999999 2011-11-01T10:08:13Z 1948.586 2011-11-01T10:08:30Z 1950.1099999999999 2011-11-01T10:08:44Z 1952.854 2011-11-01T10:09:00Z 1953.768 2011-11-01T10:09:17Z 1956.2059999999999 2011-11-01T10:09:31Z 1959.2539999999999 2011-11-01T10:09:52Z 1960.1690000000001 2011-11-01T10:10:08Z 1962.912 2011-11-01T10:10:22Z 1965.96 2011-11-01T10:10:37Z 1967.789 2011-11-01T10:10:56Z 1970.2270000000001 2011-11-01T10:11:15Z 1972.6659999999999 2011-11-01T10:11:33Z 1975.104 2011-11-01T10:11:51Z 1976.3230000000001 2011-11-01T10:12:05Z 1977.847 2011-11-01T10:12:18Z 1978.7619999999999 2011-11-01T10:12:36Z 1981.2 2011-11-01T10:12:52Z 1982.7239999999999 2011-11-01T10:13:09Z 1985.4670000000001 2011-11-01T10:13:25Z 1986.077 2011-11-01T10:13:40Z 1989.4300000000001 2011-11-01T10:13:56Z 1991.258 2011-11-01T10:14:03Z 1992.7819999999999 2011-11-01T10:14:17Z 1994.306 2011-11-01T10:14:33Z 1994.6110000000001 2011-11-01T10:14:47Z 1997.6590000000001 2011-11-01T10:15:03Z 2000.402 2011-11-01T10:15:22Z 2001.317 2011-11-01T10:15:34Z 2003.7550000000001 2011-11-01T10:15:52Z 2006.8030000000001 2011-11-01T10:16:09Z 2007.7180000000001 2011-11-01T10:16:23Z 2003.7550000000001 2011-11-01T11:27:04Z 2003.45 2011-11-01T11:27:29Z 2001.317 2011-11-01T11:27:55Z 1997.9639999999999 2011-11-01T11:28:04Z 1994.6110000000001 2011-11-01T11:28:14Z 1992.4780000000001 2011-11-01T11:28:31Z 1988.5150000000001 2011-11-01T11:28:43Z 1986.991 2011-11-01T11:28:57Z 1983.6379999999999 2011-11-01T11:29:11Z 1980.2860000000001 2011-11-01T11:29:25Z 1979.981 2011-11-01T11:29:27Z 1976.3230000000001 2011-11-01T11:29:39Z 1974.4939999999999 2011-11-01T11:29:54Z 1971.751 2011-11-01T11:30:06Z 1969.6179999999999 2011-11-01T11:30:21Z 1966.874 2011-11-01T11:30:29Z 1963.5219999999999 2011-11-01T11:30:46Z 1960.4739999999999 2011-11-01T11:31:00Z 1958.645 2011-11-01T11:31:14Z 1955.2919999999999 2011-11-01T11:31:25Z 1953.768 2011-11-01T11:31:40Z 1951.3299999999999 2011-11-01T11:31:48Z 1947.9770000000001 2011-11-01T11:31:58Z 1945.8430000000001 2011-11-01T11:32:10Z 1942.7950000000001 2011-11-01T11:32:20Z 1940.357 2011-11-01T11:32:33Z 1937.0039999999999 2011-11-01T11:32:48Z 1935.48 2011-11-01T11:33:01Z 1933.6510000000001 2011-11-01T11:33:15Z 1932.127 2011-11-01T11:33:19Z 1928.7739999999999 2011-11-01T11:33:27Z 1926.336 2011-11-01T11:33:42Z 1922.9829999999999 2011-11-01T11:33:56Z 1920.24 2011-11-01T11:34:06Z 1916.8869999999999 2011-11-01T11:34:19Z 1914.4490000000001 2011-11-01T11:34:31Z 1911.7059999999999 2011-11-01T11:34:45Z 1908.6579999999999 2011-11-01T11:34:52Z 1907.7429999999999 2011-11-01T11:35:02Z 1906.2190000000001 2011-11-01T11:35:07Z 1904.3900000000001 2011-11-01T11:35:10Z 1906.2190000000001 2011-11-01T11:35:12Z 1902.866 2011-11-01T11:35:13Z 1906.829 2011-11-01T11:35:14Z 1903.7809999999999 2011-11-01T11:35:21Z 1902.5619999999999 2011-11-01T11:35:24Z 1900.123 2011-11-01T11:35:41Z 1898.5989999999999 2011-11-01T11:35:45Z 1895.2460000000001 2011-11-01T11:35:54Z 1891.894 2011-11-01T11:36:03Z 1890.979 2011-11-01T11:36:11Z 1887.931 2011-11-01T11:36:16Z 1885.4929999999999 2011-11-01T11:36:23Z 1884.2739999999999 2011-11-01T11:36:41Z 1883.664 2011-11-01T11:37:00Z 1883.664 2011-11-01T11:37:10Z 1881.835 2011-11-01T11:37:27Z 1880.3109999999999 2011-11-01T11:37:47Z 1878.787 2011-11-01T11:38:04Z 1877.873 2011-11-01T11:38:19Z 1876.9580000000001 2011-11-01T11:38:33Z 1877.568 2011-11-01T11:38:49Z 1877.568 2011-11-01T11:38:51Z 1876.9580000000001 2011-11-01T11:38:55Z 1875.1300000000001 2011-11-01T11:39:12Z 1872.0820000000001 2011-11-01T11:39:23Z 1870.8620000000001 2011-11-01T11:39:39Z 1869.643 2011-11-01T11:39:55Z 1867.8140000000001 2011-11-01T11:40:03Z 1867.51 2011-11-01T11:40:05Z 1865.9860000000001 2011-11-01T11:40:17Z 1862.633 2011-11-01T11:40:27Z 1860.499 2011-11-01T11:40:40Z 1857.7560000000001 2011-11-01T11:40:53Z 1855.0129999999999 2011-11-01T11:41:09Z 1852.8789999999999 2011-11-01T11:41:25Z 1850.136 2011-11-01T11:41:42Z 1848.002 2011-11-01T11:42:00Z 1846.7829999999999 2011-11-01T11:42:15Z 1846.174 2011-11-01T11:42:16Z 1842.8209999999999 2011-11-01T11:42:31Z 1842.5160000000001 2011-11-01T11:42:35Z 1841.297 2011-11-01T11:42:37Z 1838.8579999999999 2011-11-01T11:42:50Z 1837.944 2011-11-01T11:42:55Z 1837.03 2011-11-01T11:42:57Z 1835.201 2011-11-01T11:43:09Z 1833.3720000000001 2011-11-01T11:43:13Z 1830.3240000000001 2011-11-01T11:43:29Z 1830.019 2011-11-01T11:43:31Z 1829.4100000000001 2011-11-01T11:43:33Z 1828.4949999999999 2011-11-01T11:43:38Z 1824.2280000000001 2011-11-01T11:43:52Z 1821.1800000000001 2011-11-01T11:44:03Z 1818.742 2011-11-01T11:44:18Z 1817.827 2011-11-01T11:44:26Z 1815.3889999999999 2011-11-01T11:44:44Z 1812.0360000000001 2011-11-01T11:44:58Z 1810.2070000000001 2011-11-01T11:45:06Z 1806.854 2011-11-01T11:45:22Z 1803.806 2011-11-01T11:45:29Z 1801.0630000000001 2011-11-01T11:45:46Z 1798.0150000000001 2011-11-01T11:45:53Z 1795.2719999999999 2011-11-01T11:46:10Z 1794.662 2011-11-01T11:46:14Z 1793.443 2011-11-01T11:46:18Z 1791.3099999999999 2011-11-01T11:46:28Z 1790.395 2011-11-01T11:46:34Z 1788.566 2011-11-01T11:46:47Z 1787.0419999999999 2011-11-01T11:46:51Z 1784.299 2011-11-01T11:47:00Z 1780.9459999999999 2011-11-01T11:47:07Z 1780.9459999999999 2011-11-01T11:47:21Z 1782.7750000000001 2011-11-01T11:47:37Z 1784.299 2011-11-01T11:47:55Z 1785.2139999999999 2011-11-01T11:48:19Z 1782.7750000000001 2011-11-01T11:48:28Z 1780.0319999999999 2011-11-01T11:48:43Z 1777.5940000000001 2011-11-01T11:48:50Z 1776.0699999999999 2011-11-01T11:48:53Z 1775.155 2011-11-01T11:48:58Z 1774.241 2011-11-01T11:49:00Z 1771.193 2011-11-01T11:49:14Z 1768.7539999999999 2011-11-01T11:49:26Z 1766.316 2011-11-01T11:49:36Z 1762.963 2011-11-01T11:49:49Z 1761.134 2011-11-01T11:49:53Z 1758.3910000000001 2011-11-01T11:50:03Z 1755.038 2011-11-01T11:50:19Z 1753.5139999999999 2011-11-01T11:50:37Z 1750.162 2011-11-01T11:50:53Z 1746.809 2011-11-01T11:51:07Z 1743.761 2011-11-01T11:51:21Z 1740.4079999999999 2011-11-01T11:51:29Z 1737.665 2011-11-01T11:51:41Z 1734.3119999999999 2011-11-01T11:51:47Z 1732.1780000000001 2011-11-01T11:51:58Z 1728.826 2011-11-01T11:52:12Z 1727.9110000000001 2011-11-01T11:52:31Z 1725.1679999999999 2011-11-01T11:52:42Z 1723.644 2011-11-01T11:52:50Z 1720.2909999999999 2011-11-01T11:53:00Z 1718.462 2011-11-01T11:53:07Z 1717.2429999999999 2011-11-01T11:53:12Z 1715.414 2011-11-01T11:53:21Z 1712.9760000000001 2011-11-01T11:53:35Z 1712.0619999999999 2011-11-01T11:53:49Z 1710.2329999999999 2011-11-01T11:54:04Z 1709.318 2011-11-01T11:54:08Z 1707.7940000000001 2011-11-01T11:54:12Z 1707.1849999999999 2011-11-01T11:54:13Z 1705.356 2011-11-01T11:54:19Z 1704.442 2011-11-01T11:54:26Z 1701.394 2011-11-01T11:54:45Z 1700.174 2011-11-01T11:54:57Z 1698.0409999999999 2011-11-01T11:55:05Z 1698.0409999999999 2011-11-01T11:55:07Z 1697.7360000000001 2011-11-01T11:55:13Z 1697.126 2011-11-01T11:55:29Z 1696.8219999999999 2011-11-01T11:55:45Z 1695.298 2011-11-01T11:55:54Z 1695.9069999999999 2011-11-01T11:56:09Z 1695.9069999999999 2011-11-01T11:56:24Z 1694.6880000000001 2011-11-01T11:56:26Z 1691.335 2011-11-01T11:56:43Z 1691.03 2011-11-01T11:57:04Z 1688.8969999999999 2011-11-01T11:57:20Z 1690.421 2011-11-01T11:57:27Z 1690.116 2011-11-01T11:57:29Z 1691.9449999999999 2011-11-01T11:57:45Z 1692.8589999999999 2011-11-01T11:58:03Z 1685.5440000000001 2011-11-01T12:04:46Z 1685.5440000000001 2011-11-01T12:04:47Z 1684.325 2011-11-01T12:04:50Z 1682.8009999999999 2011-11-01T12:05:04Z 1682.191 2011-11-01T12:05:12Z 1681.886 2011-11-01T12:05:15Z 1678.5340000000001 2011-11-01T12:05:26Z 1675.4860000000001 2011-11-01T12:05:34Z 1672.133 2011-11-01T12:05:46Z 1671.2180000000001 2011-11-01T12:05:48Z 1668.4749999999999 2011-11-01T12:06:01Z 1665.1220000000001 2011-11-01T12:06:11Z 1665.1220000000001 2011-11-01T12:06:12Z 1663.598 2011-11-01T12:06:18Z 1662.989 2011-11-01T12:06:21Z 1661.1600000000001 2011-11-01T12:06:28Z 1659.3309999999999 2011-11-01T12:06:45Z 1657.807 2011-11-01T12:06:58Z 1654.454 2011-11-01T12:07:09Z 1653.54 2011-11-01T12:07:28Z 1650.1869999999999 2011-11-01T12:07:41Z 1646.8340000000001 2011-11-01T12:07:54Z 1646.2249999999999 2011-11-01T12:07:55Z 1645.3099999999999 2011-11-01T12:08:08Z 1644.396 2011-11-01T12:08:16Z 1642.2619999999999 2011-11-01T12:08:29Z 1641.0429999999999 2011-11-01T12:08:49Z 1638.9100000000001 2011-11-01T12:09:02Z 1638.605 2011-11-01T12:09:16Z 1636.7760000000001 2011-11-01T12:09:43Z 1636.7760000000001 2011-11-01T12:09:54Z 1637.6900000000001 2011-11-01T12:10:05Z 1637.6900000000001 2011-11-01T12:10:25Z 1635.252 2011-11-01T12:10:39Z 1633.7280000000001 2011-11-01T12:10:52Z 1632.8140000000001 2011-11-01T12:10:54Z 1629.7660000000001 2011-11-01T12:11:05Z 1629.7660000000001 2011-11-01T12:11:06Z 1627.6320000000001 2011-11-01T12:11:20Z 1625.498 2011-11-01T12:11:30Z 1622.7550000000001 2011-11-01T12:11:38Z 1619.7070000000001 2011-11-01T12:11:48Z 1618.4880000000001 2011-11-01T12:12:11Z 1616.354 2011-11-01T12:12:20Z 1614.5260000000001 2011-11-01T12:12:27Z 1611.7819999999999 2011-11-01T12:12:38Z 1609.6489999999999 2011-11-01T12:12:49Z 1607.8199999999999 2011-11-01T12:12:53Z 1604.7719999999999 2011-11-01T12:13:03Z 1603.5530000000001 2011-11-01T12:13:06Z 1600.5050000000001 2011-11-01T12:13:21Z 1597.152 2011-11-01T12:13:35Z 1594.4090000000001 2011-11-01T12:13:53Z 1592.885 2011-11-01T12:14:07Z 1589.5319999999999 2011-11-01T12:14:20Z 1587.703 2011-11-01T12:14:26Z 1584.655 2011-11-01T12:14:39Z 1583.741 2011-11-01T12:14:41Z 1580.3879999999999 2011-11-01T12:14:53Z 1580.3879999999999 2011-11-01T12:14:54Z 1578.559 2011-11-01T12:15:04Z 1575.2059999999999 2011-11-01T12:15:19Z 1573.0730000000001 2011-11-01T12:15:32Z 1570.3299999999999 2011-11-01T12:15:44Z 1566.9770000000001 2011-11-01T12:16:00Z 1565.1479999999999 2011-11-01T12:16:11Z 1561.7950000000001 2011-11-01T12:16:19Z 1558.7470000000001 2011-11-01T12:16:32Z 1557.8330000000001 2011-11-01T12:16:49Z 1554.7850000000001 2011-11-01T12:17:01Z 1553.566 2011-11-01T12:17:15Z 1550.213 2011-11-01T12:17:23Z 1547.165 2011-11-01T12:17:32Z 1545.9459999999999 2011-11-01T12:17:43Z 1542.288 2011-11-01T12:17:54Z 1542.288 2011-11-01T12:17:55Z 1539.5450000000001 2011-11-01T12:18:11Z 1536.8019999999999 2011-11-01T12:18:19Z 1534.3630000000001 2011-11-01T12:18:30Z 1533.4490000000001 2011-11-01T12:18:42Z 1532.23 2011-11-01T12:19:04Z 1528.5719999999999 2011-11-01T12:19:17Z 1527.962 2011-11-01T12:19:19Z 1526.134 2011-11-01T12:19:32Z 1523.086 2011-11-01T12:19:45Z 1521.2570000000001 2011-11-01T12:19:50Z 1519.7329999999999 2011-11-01T12:19:55Z 1518.818 2011-11-01T12:20:02Z 1517.2940000000001 2011-11-01T12:20:07Z 1516.075 2011-11-01T12:20:10Z 1512.722 2011-11-01T12:20:25Z 1509.3699999999999 2011-11-01T12:20:37Z 1506.0170000000001 2011-11-01T12:20:47Z 1503.578 2011-11-01T12:20:54Z 1500.53 2011-11-01T12:21:06Z 1497.787 2011-11-01T12:21:16Z 1494.739 2011-11-01T12:21:26Z 1491.386 2011-11-01T12:21:38Z 1489.558 2011-11-01T12:21:44Z 1488.643 2011-11-01T12:21:48Z 1485.29 2011-11-01T12:21:57Z 1481.9380000000001 2011-11-01T12:22:08Z 1481.0229999999999 2011-11-01T12:22:12Z 1478.585 2011-11-01T12:22:17Z 1475.537 2011-11-01T12:22:21Z 1472.184 2011-11-01T12:22:39Z 1468.8309999999999 2011-11-01T12:22:49Z 1468.8309999999999 2011-11-01T12:22:50Z 1466.393 2011-11-01T12:22:59Z 1462.7349999999999 2011-11-01T12:23:12Z 1460.6020000000001 2011-11-01T12:23:16Z 1459.3820000000001 2011-11-01T12:23:26Z 1457.249 2011-11-01T12:23:29Z 1454.8099999999999 2011-11-01T12:23:36Z 1453.896 2011-11-01T12:23:39Z 1451.4580000000001 2011-11-01T12:23:46Z 1449.3240000000001 2011-11-01T12:23:53Z 1447.8 2011-11-01T12:23:55Z 1444.752 2011-11-01T12:24:11Z 1442.923 2011-11-01T12:24:15Z 1442.3140000000001 2011-11-01T12:24:22Z 1438.961 2011-11-01T12:24:35Z 1436.2180000000001 2011-11-01T12:24:48Z 1435.3030000000001 2011-11-01T12:25:03Z 1435.3030000000001 2011-11-01T12:25:17Z 1433.779 2011-11-01T12:25:28Z 1433.4739999999999 2011-11-01T12:25:43Z 1433.4739999999999 2011-11-01T12:26:09Z 1433.4739999999999 2011-11-01T12:26:43Z 1431.0360000000001 2011-11-01T12:27:01Z 1431.0360000000001 2011-11-01T12:27:05Z 1429.5119999999999 2011-11-01T12:27:14Z 1428.902 2011-11-01T12:27:33Z 1428.598 2011-11-01T12:27:48Z 1427.9880000000001 2011-11-01T12:28:02Z 1427.0740000000001 2011-11-01T12:28:16Z 1425.55 2011-11-01T12:28:30Z 1425.2449999999999 2011-11-01T12:28:42Z 1423.721 2011-11-01T12:28:52Z 1423.721 2011-11-01T12:28:57Z 1422.806 2011-11-01T12:29:15Z 1423.1110000000001 2011-11-01T12:29:48Z 1423.721 2011-11-01T12:30:14Z 1423.1110000000001 2011-11-01T12:30:47Z 1421.8920000000001 2011-11-01T12:30:58Z 1419.758 2011-11-01T12:31:14Z 1421.2819999999999 2011-11-01T12:31:39Z 1420.9780000000001 2011-11-01T12:32:06Z 1421.8920000000001 2011-11-01T12:32:21Z 1421.8920000000001 2011-11-01T12:32:41Z 1422.806 2011-11-01T12:33:07Z 1421.2819999999999 2011-11-01T12:33:15Z 1419.454 2011-11-01T12:33:28Z 1417.9300000000001 2011-11-01T12:33:34Z 1416.1010000000001 2011-11-01T12:33:52Z 1413.0530000000001 2011-11-01T12:34:09Z 1411.2239999999999 2011-11-01T12:34:28Z 1411.2239999999999 2011-11-01T12:34:31Z 1410.3099999999999 2011-11-01T12:34:35Z 1406.347 2011-11-01T12:34:52Z 1404.8230000000001 2011-11-01T12:35:10Z 1402.9939999999999 2011-11-01T12:35:23Z 1401.1659999999999 2011-11-01T12:35:41Z 1400.251 2011-11-01T12:35:57Z 1398.1179999999999 2011-11-01T12:36:16Z 1397.203 2011-11-01T12:36:35Z 1396.8979999999999 2011-11-01T12:36:36Z 1395.9839999999999 2011-11-01T12:36:55Z 1394.46 2011-11-01T12:37:11Z 1393.546 2011-11-01T12:37:26Z 1392.326 2011-11-01T12:37:31Z 1392.326 2011-11-01T12:37:35Z 1392.0219999999999 2011-11-01T12:37:53Z 1391.412 2011-11-01T12:38:14Z 1390.193 2011-11-01T12:38:34Z 1388.059 2011-11-01T12:38:51Z 1386.8399999999999 2011-11-01T12:39:11Z 1385.6210000000001 2011-11-01T12:39:27Z 1385.316 2011-11-01T12:39:44Z 1384.7059999999999 2011-11-01T12:39:55Z 1384.402 2011-11-01T12:40:11Z 1384.7059999999999 2011-11-01T12:40:24Z 1384.7059999999999 2011-11-01T12:40:45Z 1385.6210000000001 2011-11-01T12:41:02Z 1387.145 2011-11-01T12:41:23Z 1386.23 2011-11-01T12:41:57Z 1386.23 2011-11-01T12:42:06Z 1386.8399999999999 2011-11-01T12:42:25Z 1388.059 2011-11-01T12:42:45Z 1388.6690000000001 2011-11-01T12:43:04Z 1390.193 2011-11-01T12:43:24Z 1390.498 2011-11-01T12:43:41Z 1392.0219999999999 2011-11-01T12:44:02Z 1393.8499999999999 2011-11-01T12:44:23Z 1394.46 2011-11-01T12:44:39Z 1395.9839999999999 2011-11-01T12:44:56Z 1395.374 2011-11-01T12:45:12Z 1395.374 2011-11-01T12:45:31Z 1395.9839999999999 2011-11-01T12:45:50Z 1396.289 2011-11-01T12:46:06Z 1397.203 2011-11-01T12:46:22Z 1398.7270000000001 2011-11-01T12:46:37Z 1400.251 2011-11-01T12:46:56Z 1401.1659999999999 2011-11-01T12:47:14Z 1402.0799999999999 2011-11-01T12:47:32Z 1403.604 2011-11-01T12:47:49Z 1402.9939999999999 2011-11-01T12:47:55Z 1402.9939999999999 2011-11-01T12:48:00Z 1404.518 2011-11-01T12:48:20Z 1404.8230000000001 2011-11-01T12:48:38Z 1406.0419999999999 2011-11-01T12:48:56Z 1406.9570000000001 2011-11-01T12:49:17Z 1406.9570000000001 2011-11-01T12:49:22Z 1408.7860000000001 2011-11-01T12:49:40Z 1409.395 2011-11-01T12:49:57Z 1409.395 2011-11-01T12:50:15Z 1408.7860000000001 2011-11-01T12:50:34Z 1407.8710000000001 2011-11-01T12:50:50Z 1407.2619999999999 2011-11-01T12:51:08Z 1406.9570000000001 2011-11-01T12:51:30Z 1406.0419999999999 2011-11-01T12:51:57Z 1406.0419999999999 2011-11-01T12:52:11Z 1404.8230000000001 2011-11-01T12:52:32Z 1403.9090000000001 2011-11-01T12:52:33Z 1403.9090000000001 2011-11-01T12:52:52Z 1403.9090000000001 2011-11-01T12:52:55Z 1404.518 2011-11-01T12:53:02Z 1405.433 2011-11-01T12:53:19Z 1405.433 2011-11-01T12:53:31Z 1406.0419999999999 2011-11-01T12:53:49Z 1406.0419999999999 2011-11-01T12:54:02Z 1406.9570000000001 2011-11-01T12:54:17Z 1406.9570000000001 2011-11-01T12:54:27Z 1407.8710000000001 2011-11-01T12:54:30Z 1407.8710000000001 2011-11-01T12:54:46Z 1407.8710000000001 2011-11-01T12:55:03Z 1407.8710000000001 2011-11-01T12:55:13Z 1408.481 2011-11-01T12:55:22Z 1407.8710000000001 2011-11-01T12:55:41Z 1405.433 2011-11-01T12:56:01Z 1402.0799999999999 2011-11-01T12:56:19Z 1400.556 2011-11-01T12:56:36Z 1401.47 2011-11-01T12:56:53Z 1401.47 2011-11-01T12:57:10Z 1402.9939999999999 2011-11-01T12:57:26Z 1402.6900000000001 2011-11-01T12:57:46Z 1402.9939999999999 2011-11-01T12:57:47Z 1403.9090000000001 2011-11-01T12:58:03Z 1404.8230000000001 2011-11-01T12:58:17Z 1406.347 2011-11-01T12:58:28Z 1407.8710000000001 2011-11-01T12:58:43Z 1410.614 2011-11-01T12:59:00Z 1413.0530000000001 2011-11-01T12:59:16Z 1415.491 2011-11-01T12:59:32Z 1416.4059999999999 2011-11-01T13:00:07Z 1418.539 2011-11-01T13:00:26Z 1421.2819999999999 2011-11-01T13:00:42Z 1422.806 2011-11-01T13:00:59Z 1424.3299999999999 2011-11-01T13:01:15Z 1425.2449999999999 2011-11-01T13:01:29Z 1425.55 2011-11-01T13:01:46Z 1426.4639999999999 2011-11-01T13:01:59Z 1427.9880000000001 2011-11-01T13:02:17Z 1428.902 2011-11-01T13:02:34Z 1431.95 2011-11-01T13:02:52Z 1431.95 2011-11-01T13:03:10Z 1431.0360000000001 2011-11-01T13:03:29Z 1431.0360000000001 2011-11-01T13:03:30Z 1428.902 2011-11-01T13:03:48Z 1427.9880000000001 2011-11-01T13:04:02Z 1426.4639999999999 2011-11-01T13:04:06Z 1426.4639999999999 2011-11-01T13:04:09Z 1424.635 2011-11-01T13:04:25Z 1423.1110000000001 2011-11-01T13:04:40Z 1424.635 2011-11-01T13:04:58Z 1426.1590000000001 2011-11-01T13:05:17Z 1424.635 2011-11-01T13:05:33Z 1422.806 2011-11-01T13:05:48Z 1422.806 2011-11-01T13:05:50Z 1422.806 2011-11-01T13:05:52Z 1421.8920000000001 2011-11-01T13:05:59Z 1421.8920000000001 2011-11-01T13:06:12Z 1420.3679999999999 2011-11-01T13:06:28Z 1420.3679999999999 2011-11-01T13:06:40Z 1420.9780000000001 2011-11-01T13:06:48Z 1420.9780000000001 2011-11-01T13:07:01Z 1421.2819999999999 2011-11-01T13:07:19Z 1420.9780000000001 2011-11-01T13:07:31Z 1419.758 2011-11-01T13:07:42Z 1420.9780000000001 2011-11-01T13:07:56Z 1420.9780000000001 2011-11-01T13:08:04Z 1421.8920000000001 2011-11-01T13:08:21Z 1422.1969999999999 2011-11-01T13:08:41Z 1423.721 2011-11-01T13:08:55Z 1425.2449999999999 2011-11-01T13:09:10Z 1426.4639999999999 2011-11-01T13:09:28Z 1426.4639999999999 2011-11-01T13:09:29Z 1427.683 2011-11-01T13:09:43Z 1429.5119999999999 2011-11-01T13:09:54Z 1429.817 2011-11-01T13:09:58Z 1431.3409999999999 2011-11-01T13:10:12Z 1433.4739999999999 2011-11-01T13:10:25Z 1434.694 2011-11-01T13:10:36Z 1435.3030000000001 2011-11-01T13:10:40Z 1436.827 2011-11-01T13:10:56Z 1437.742 2011-11-01T13:11:16Z 1438.046 2011-11-01T13:11:21Z 1438.046 2011-11-01T13:11:26Z 1437.1320000000001 2011-11-01T13:11:39Z 1435.3030000000001 2011-11-01T13:11:59Z 1435.6079999999999 2011-11-01T13:12:09Z 1435.3030000000001 2011-11-01T13:12:29Z 1434.3889999999999 2011-11-01T13:12:48Z 1433.779 2011-11-01T13:13:03Z 1433.4739999999999 2011-11-01T13:13:16Z 1432.2550000000001 2011-11-01T13:13:28Z 1432.2550000000001 2011-11-01T13:13:46Z 1431.0360000000001 2011-11-01T13:14:04Z 1429.5119999999999 2011-11-01T13:14:19Z 1428.598 2011-11-01T13:14:39Z 1427.683 2011-11-01T13:14:53Z 1427.0740000000001 2011-11-01T13:15:07Z 1425.55 2011-11-01T13:15:27Z 1424.635 2011-11-01T13:15:49Z 1423.721 2011-11-01T13:16:07Z 1423.1110000000001 2011-11-01T13:16:08Z 1423.721 2011-11-01T13:16:13Z 1422.806 2011-11-01T13:16:25Z 1422.806 2011-11-01T13:16:41Z 1421.8920000000001 2011-11-01T13:16:58Z 1421.2819999999999 2011-11-01T13:17:07Z 1420.9780000000001 2011-11-01T13:17:21Z 1420.3679999999999 2011-11-01T13:17:36Z 1419.758 2011-11-01T13:17:51Z 1420.3679999999999 2011-11-01T13:18:02Z 1419.758 2011-11-01T13:18:10Z 1419.758 2011-11-01T13:18:19Z 1418.8440000000001 2011-11-01T13:18:22Z 1418.8440000000001 2011-11-01T13:18:28Z 1418.539 2011-11-01T13:18:35Z 1417.3199999999999 2011-11-01T13:18:45Z 1417.3199999999999 2011-11-01T13:19:03Z 1417.9300000000001 2011-11-01T13:19:09Z 1417.0150000000001 2011-11-01T13:19:24Z 1417.0150000000001 2011-11-01T13:19:25Z 1415.491 2011-11-01T13:19:41Z 1415.1859999999999 2011-11-01T13:20:01Z 1413.662 2011-11-01T13:20:09Z 1411.8340000000001 2011-11-01T13:20:27Z 1410.614 2011-11-01T13:20:44Z 1411.2239999999999 2011-11-01T13:21:06Z 1410.3099999999999 2011-11-01T13:21:21Z 1409.7 2011-11-01T13:21:27Z 1409.7 2011-11-01T13:21:45Z 1408.7860000000001 2011-11-01T13:22:03Z 1408.481 2011-11-01T13:22:09Z 1408.481 2011-11-01T13:22:30Z 1408.481 2011-11-01T13:22:38Z 1405.433 2011-11-01T13:22:57Z 1405.433 2011-11-01T13:22:58Z 1403.9090000000001 2011-11-01T13:23:16Z 1402.9939999999999 2011-11-01T13:23:32Z 1401.1659999999999 2011-11-01T13:23:52Z 1399.6420000000001 2011-11-01T13:24:13Z 1398.7270000000001 2011-11-01T13:24:27Z 1396.8979999999999 2011-11-01T13:24:47Z 1395.374 2011-11-01T13:25:05Z 1394.46 2011-11-01T13:25:23Z 1392.9359999999999 2011-11-01T13:25:36Z 1391.412 2011-11-01T13:25:55Z 1390.193 2011-11-01T13:26:12Z 1387.7539999999999 2011-11-01T13:26:34Z 1385.6210000000001 2011-11-01T13:26:54Z 1383.7919999999999 2011-11-01T13:27:14Z 1384.402 2011-11-01T13:27:27Z 1383.4870000000001 2011-11-01T13:27:47Z 1383.7919999999999 2011-11-01T13:28:00Z 1383.4870000000001 2011-11-01T13:28:35Z