Garmin International 2025-02-23T16:43:43Z Cima del Tirone2025-02-23 Red 10741 20636 12969 7659 0.828 3.169 2210.759 1599.175 654 652 0.057 0.25 0.086 -0.502 1624.5 2025-02-23T07:44:38Z 1623.26 2025-02-23T07:47:03Z 1623.1900000000001 2025-02-23T07:47:28Z 1623.4200000000001 2025-02-23T07:47:53Z 1623.3199999999999 2025-02-23T07:48:06Z 1623.51 2025-02-23T07:48:32Z 1624.1600000000001 2025-02-23T07:55:21Z 1624.52 2025-02-23T07:55:54Z 1625.3 2025-02-23T07:56:04Z 1626.1400000000001 2025-02-23T07:56:14Z 1626.75 2025-02-23T07:56:24Z 1626.1500000000001 2025-02-23T07:56:36Z 1625.25 2025-02-23T07:56:47Z 1624.8800000000001 2025-02-23T07:56:58Z 1623.25 2025-02-23T07:57:07Z 1622.27 2025-02-23T07:57:19Z 1620.4000000000001 2025-02-23T07:58:20Z 1622.9300000000001 2025-02-23T08:05:59Z 1621.75 2025-02-23T08:06:16Z 1620.73 2025-02-23T08:06:26Z 1619.8299999999999 2025-02-23T08:06:37Z 1618.3099999999999 2025-02-23T08:06:47Z 1616.4100000000001 2025-02-23T08:07:11Z 1615.0599999999999 2025-02-23T08:07:21Z 1613.47 2025-02-23T08:07:31Z 1611.2 2025-02-23T08:07:41Z 1609.5699999999999 2025-02-23T08:07:52Z 1608.1700000000001 2025-02-23T08:08:03Z 1607.6700000000001 2025-02-23T08:08:15Z 1607.8499999999999 2025-02-23T08:08:28Z 1608.02 2025-02-23T08:08:40Z 1607.47 2025-02-23T08:08:52Z 1607.47 2025-02-23T08:09:03Z 1606.98 2025-02-23T08:09:14Z 1606.6099999999999 2025-02-23T08:09:24Z 1606.54 2025-02-23T08:09:34Z 1606.1300000000001 2025-02-23T08:09:45Z 1606.1800000000001 2025-02-23T08:09:57Z 1606.0599999999999 2025-02-23T08:10:07Z 1605.8599999999999 2025-02-23T08:10:19Z 1606.24 2025-02-23T08:10:33Z 1606.51 2025-02-23T08:10:45Z 1606.8699999999999 2025-02-23T08:10:56Z 1606.9200000000001 2025-02-23T08:11:08Z 1606.0899999999999 2025-02-23T08:11:20Z 1604.48 2025-02-23T08:11:31Z 1603.5999999999999 2025-02-23T08:11:43Z 1602.4100000000001 2025-02-23T08:11:56Z 1602.3299999999999 2025-02-23T08:12:07Z 1602.27 2025-02-23T08:12:20Z 1602.05 2025-02-23T08:12:34Z 1602.0699999999999 2025-02-23T08:12:47Z 1602.6500000000001 2025-02-23T08:13:03Z 1603.6600000000001 2025-02-23T08:13:21Z 1604.76 2025-02-23T08:13:38Z 1605.72 2025-02-23T08:13:55Z 1606.24 2025-02-23T08:14:09Z 1606.73 2025-02-23T08:14:24Z 1607.0899999999999 2025-02-23T08:14:39Z 1607 2025-02-23T08:14:52Z 1606.8299999999999 2025-02-23T08:15:04Z 1606.97 2025-02-23T08:15:18Z 1608.1099999999999 2025-02-23T08:15:31Z 1609.1900000000001 2025-02-23T08:15:46Z 1608.4100000000001 2025-02-23T08:15:59Z 1607.3800000000001 2025-02-23T08:16:10Z 1606.8199999999999 2025-02-23T08:16:21Z 1606.05 2025-02-23T08:16:32Z 1605.1700000000001 2025-02-23T08:16:43Z 1604.9400000000001 2025-02-23T08:16:55Z 1604.99 2025-02-23T08:17:06Z 1604.8599999999999 2025-02-23T08:17:16Z 1604.45 2025-02-23T08:17:27Z 1602.3599999999999 2025-02-23T08:17:37Z 1600.73 2025-02-23T08:17:48Z 1599.3800000000001 2025-02-23T08:17:56Z 1599.5699999999999 2025-02-23T08:18:07Z 1599.78 2025-02-23T08:18:17Z 1599.6700000000001 2025-02-23T08:18:26Z 1599.8099999999999 2025-02-23T08:18:36Z 1600.0999999999999 2025-02-23T08:18:46Z 1599.95 2025-02-23T08:18:56Z 1600.0799999999999 2025-02-23T08:19:16Z 1599.9100000000001 2025-02-23T08:19:53Z 1599.8599999999999 2025-02-23T08:20:04Z 1601.1800000000001 2025-02-23T08:20:15Z 1603.3900000000001 2025-02-23T08:20:29Z 1605.76 2025-02-23T08:20:45Z 1609.3299999999999 2025-02-23T08:21:02Z 1611.1800000000001 2025-02-23T08:21:18Z 1613.1300000000001 2025-02-23T08:21:35Z 1615.1600000000001 2025-02-23T08:21:50Z 1617.48 2025-02-23T08:22:06Z 1619.75 2025-02-23T08:22:24Z 1621.04 2025-02-23T08:22:41Z 1622.7 2025-02-23T08:22:56Z 1624.95 2025-02-23T08:23:13Z 1627.5699999999999 2025-02-23T08:23:32Z 1629.0899999999999 2025-02-23T08:23:46Z 1631.71 2025-02-23T08:24:03Z 1633.8599999999999 2025-02-23T08:24:19Z 1636.25 2025-02-23T08:24:37Z 1637.4400000000001 2025-02-23T08:24:51Z 1638.99 2025-02-23T08:25:05Z 1640.3900000000001 2025-02-23T08:25:19Z 1641.6300000000001 2025-02-23T08:25:33Z 1643.1199999999999 2025-02-23T08:25:47Z 1644.5699999999999 2025-02-23T08:26:00Z 1646.48 2025-02-23T08:26:13Z 1649.03 2025-02-23T08:26:28Z 1651.3800000000001 2025-02-23T08:26:46Z 1654.48 2025-02-23T08:27:05Z 1656.4100000000001 2025-02-23T08:27:22Z 1658.5699999999999 2025-02-23T08:27:38Z 1660.47 2025-02-23T08:27:54Z 1662.9300000000001 2025-02-23T08:28:12Z 1664.8 2025-02-23T08:28:27Z 1667.5699999999999 2025-02-23T08:28:48Z 1668.6300000000001 2025-02-23T08:29:08Z 1671.2 2025-02-23T08:29:28Z 1673.8 2025-02-23T08:29:44Z 1676.45 2025-02-23T08:30:04Z 1678.79 2025-02-23T08:30:19Z 1681.77 2025-02-23T08:30:38Z 1683.9000000000001 2025-02-23T08:30:55Z 1686.6099999999999 2025-02-23T08:31:10Z 1688.8599999999999 2025-02-23T08:31:28Z 1691.05 2025-02-23T08:31:45Z 1693.03 2025-02-23T08:32:03Z 1695.26 2025-02-23T08:32:19Z 1697.6800000000001 2025-02-23T08:32:41Z 1700.22 2025-02-23T08:32:59Z 1702.0999999999999 2025-02-23T08:33:13Z 1704.01 2025-02-23T08:33:27Z 1705.9400000000001 2025-02-23T08:33:41Z 1708.23 2025-02-23T08:33:55Z 1710.0799999999999 2025-02-23T08:34:08Z 1712.0699999999999 2025-02-23T08:34:22Z 1713.74 2025-02-23T08:34:36Z 1715.3499999999999 2025-02-23T08:34:49Z 1716.78 2025-02-23T08:35:09Z 1718.1300000000001 2025-02-23T08:39:09Z 1718.46 2025-02-23T08:40:14Z 1720.8800000000001 2025-02-23T08:46:59Z 1723.1500000000001 2025-02-23T08:47:15Z 1726.1500000000001 2025-02-23T08:47:33Z 1728.25 2025-02-23T08:47:48Z 1731.0699999999999 2025-02-23T08:48:06Z 1732.0999999999999 2025-02-23T08:48:18Z 1733.49 2025-02-23T08:48:30Z 1735.3800000000001 2025-02-23T08:48:44Z 1736.8800000000001 2025-02-23T08:48:57Z 1737.96 2025-02-23T08:49:11Z 1740.28 2025-02-23T08:49:31Z 1742.6500000000001 2025-02-23T08:49:50Z 1744.72 2025-02-23T08:50:05Z 1746.25 2025-02-23T08:50:17Z 1748.1400000000001 2025-02-23T08:50:31Z 1749.79 2025-02-23T08:50:45Z 1752.05 2025-02-23T08:51:01Z 1754.5 2025-02-23T08:51:17Z 1756.74 2025-02-23T08:51:32Z 1758.76 2025-02-23T08:51:47Z 1761.1800000000001 2025-02-23T08:52:05Z 1762.6900000000001 2025-02-23T08:52:16Z 1763.97 2025-02-23T08:52:27Z 1765.3399999999999 2025-02-23T08:52:41Z 1767.3900000000001 2025-02-23T08:52:57Z 1769.53 2025-02-23T08:53:13Z 1771.46 2025-02-23T08:53:29Z 1774 2025-02-23T08:53:47Z 1776.24 2025-02-23T08:54:05Z 1778.77 2025-02-23T08:54:24Z 1780.4200000000001 2025-02-23T08:54:39Z 1782.6800000000001 2025-02-23T08:54:54Z 1784.8599999999999 2025-02-23T08:55:12Z 1787.8399999999999 2025-02-23T08:55:30Z 1789.3599999999999 2025-02-23T08:55:45Z 1790.8499999999999 2025-02-23T08:56:00Z 1792.76 2025-02-23T08:56:16Z 1793.9100000000001 2025-02-23T08:56:30Z 1795.5999999999999 2025-02-23T08:56:42Z 1797.26 2025-02-23T08:56:55Z 1799.4100000000001 2025-02-23T08:57:10Z 1800.9100000000001 2025-02-23T08:57:27Z 1802.0899999999999 2025-02-23T08:57:40Z 1803.23 2025-02-23T08:57:54Z 1803.8199999999999 2025-02-23T08:58:13Z 1804.5999999999999 2025-02-23T08:58:26Z 1805.49 2025-02-23T08:58:40Z 1807.02 2025-02-23T08:58:54Z 1808.4200000000001 2025-02-23T08:59:07Z 1809.3800000000001 2025-02-23T08:59:36Z 1810.8699999999999 2025-02-23T08:59:47Z 1811.97 2025-02-23T09:00:00Z 1813.48 2025-02-23T09:00:13Z 1814.72 2025-02-23T09:00:26Z 1815.51 2025-02-23T09:00:41Z 1816.8699999999999 2025-02-23T09:00:55Z 1818.3299999999999 2025-02-23T09:01:08Z 1820.1199999999999 2025-02-23T09:01:23Z 1821.5799999999999 2025-02-23T09:01:36Z 1822.8099999999999 2025-02-23T09:01:49Z 1823.71 2025-02-23T09:02:01Z 1825.05 2025-02-23T09:02:15Z 1825.96 2025-02-23T09:02:29Z 1826.9000000000001 2025-02-23T09:02:41Z 1827.8800000000001 2025-02-23T09:02:54Z 1828.27 2025-02-23T09:03:05Z 1828.6700000000001 2025-02-23T09:03:16Z 1829.48 2025-02-23T09:03:29Z 1830.4100000000001 2025-02-23T09:03:43Z 1831.0699999999999 2025-02-23T09:04:00Z 1832.4100000000001 2025-02-23T09:04:17Z 1833.9400000000001 2025-02-23T09:04:30Z 1834.8099999999999 2025-02-23T09:04:45Z 1835.5699999999999 2025-02-23T09:04:58Z 1836.3800000000001 2025-02-23T09:05:10Z 1836.8900000000001 2025-02-23T09:05:22Z 1838.3800000000001 2025-02-23T09:05:37Z 1839.0799999999999 2025-02-23T09:05:49Z 1839.6199999999999 2025-02-23T09:06:01Z 1840.3199999999999 2025-02-23T09:06:14Z 1841.02 2025-02-23T09:06:26Z 1841.78 2025-02-23T09:06:39Z 1842.74 2025-02-23T09:06:52Z 1844.3199999999999 2025-02-23T09:07:07Z 1846.05 2025-02-23T09:07:21Z 1847.55 2025-02-23T09:07:36Z 1849.1900000000001 2025-02-23T09:07:51Z 1850.3699999999999 2025-02-23T09:08:04Z 1851.73 2025-02-23T09:08:18Z 1853.1500000000001 2025-02-23T09:08:36Z 1854.3900000000001 2025-02-23T09:08:50Z 1856.53 2025-02-23T09:09:08Z 1857.29 2025-02-23T09:09:21Z 1859.1300000000001 2025-02-23T09:09:35Z 1860.6500000000001 2025-02-23T09:09:48Z 1862.1900000000001 2025-02-23T09:10:03Z 1863.0699999999999 2025-02-23T09:10:16Z 1863.8099999999999 2025-02-23T09:10:29Z 1864.78 2025-02-23T09:10:42Z 1866.05 2025-02-23T09:10:56Z 1867.75 2025-02-23T09:11:09Z 1868.78 2025-02-23T09:11:21Z 1870.48 2025-02-23T09:11:35Z 1872 2025-02-23T09:11:48Z 1873.4300000000001 2025-02-23T09:12:01Z 1874.71 2025-02-23T09:12:16Z 1876.3900000000001 2025-02-23T09:12:33Z 1877.77 2025-02-23T09:12:47Z 1880.0899999999999 2025-02-23T09:13:04Z 1881.8299999999999 2025-02-23T09:13:17Z 1882.4200000000001 2025-02-23T09:13:44Z 1881.79 2025-02-23T09:14:58Z 1881.9100000000001 2025-02-23T09:16:16Z 1883.95 2025-02-23T09:16:35Z 1885.8 2025-02-23T09:16:51Z 1887.1199999999999 2025-02-23T09:17:07Z 1889.46 2025-02-23T09:17:22Z 1891.0799999999999 2025-02-23T09:17:38Z 1893.22 2025-02-23T09:17:56Z 1895.0999999999999 2025-02-23T09:18:10Z 1897.3699999999999 2025-02-23T09:18:26Z 1899.8900000000001 2025-02-23T09:18:42Z 1902.04 2025-02-23T09:18:58Z 1904.4100000000001 2025-02-23T09:19:15Z 1906.6700000000001 2025-02-23T09:19:32Z 1908.24 2025-02-23T09:19:46Z 1909.9100000000001 2025-02-23T09:19:59Z 1911.49 2025-02-23T09:20:14Z 1912.99 2025-02-23T09:20:29Z 1914.27 2025-02-23T09:20:41Z 1915.5699999999999 2025-02-23T09:20:55Z 1917.2 2025-02-23T09:21:12Z 1917.79 2025-02-23T09:21:27Z 1918.8900000000001 2025-02-23T09:21:40Z 1920.25 2025-02-23T09:21:54Z 1921.8399999999999 2025-02-23T09:22:07Z 1922.5999999999999 2025-02-23T09:22:19Z 1923.51 2025-02-23T09:22:30Z 1924.9300000000001 2025-02-23T09:22:42Z 1926.53 2025-02-23T09:22:54Z 1927.97 2025-02-23T09:23:06Z 1929.1300000000001 2025-02-23T09:23:17Z 1929.8399999999999 2025-02-23T09:23:28Z 1930.5799999999999 2025-02-23T09:23:38Z 1931.52 2025-02-23T09:23:50Z 1932.23 2025-02-23T09:24:01Z 1932.46 2025-02-23T09:24:11Z 1933.5599999999999 2025-02-23T09:24:24Z 1935.49 2025-02-23T09:24:38Z 1937.6500000000001 2025-02-23T09:24:52Z 1938.6700000000001 2025-02-23T09:25:04Z 1939.8699999999999 2025-02-23T09:25:20Z 1943.3299999999999 2025-02-23T09:25:44Z 1946.5999999999999 2025-02-23T09:26:07Z 1950.5699999999999 2025-02-23T09:26:31Z 1953.75 2025-02-23T09:26:52Z 1956.6900000000001 2025-02-23T09:27:11Z 1960.25 2025-02-23T09:27:30Z 1963.6300000000001 2025-02-23T09:27:49Z 1966.77 2025-02-23T09:28:09Z 1969.5799999999999 2025-02-23T09:28:27Z 1971.51 2025-02-23T09:28:43Z 1971.4400000000001 2025-02-23T09:33:13Z 1974.8399999999999 2025-02-23T09:38:31Z 1974.1400000000001 2025-02-23T09:39:20Z 1974.78 2025-02-23T09:39:31Z 1975.24 2025-02-23T09:39:41Z 1976.22 2025-02-23T09:39:52Z 1977.27 2025-02-23T09:40:04Z 1977.6900000000001 2025-02-23T09:40:16Z 1977.6700000000001 2025-02-23T09:40:27Z 1978.26 2025-02-23T09:40:39Z 1978.9400000000001 2025-02-23T09:40:51Z 1979.23 2025-02-23T09:41:03Z 1980.2 2025-02-23T09:41:15Z 1981.6700000000001 2025-02-23T09:41:28Z 1983 2025-02-23T09:41:41Z 1984.29 2025-02-23T09:41:57Z 1986.5699999999999 2025-02-23T09:42:14Z 1988.72 2025-02-23T09:42:33Z 1990.8900000000001 2025-02-23T09:42:55Z 1993.1800000000001 2025-02-23T09:43:12Z 1994.8800000000001 2025-02-23T09:43:29Z 1995.5599999999999 2025-02-23T09:43:58Z 1996.23 2025-02-23T09:44:13Z 1996.6600000000001 2025-02-23T09:44:44Z 1997.0699999999999 2025-02-23T09:45:03Z 1998.0999999999999 2025-02-23T09:45:16Z 1999.1500000000001 2025-02-23T09:45:29Z 2000.8299999999999 2025-02-23T09:45:45Z 2002.5 2025-02-23T09:46:01Z 2004.5 2025-02-23T09:46:18Z 2005.8199999999999 2025-02-23T09:46:32Z 2007.01 2025-02-23T09:46:48Z 2008.2 2025-02-23T09:47:01Z 2009.48 2025-02-23T09:47:18Z 2009.4300000000001 2025-02-23T09:47:59Z 2009.27 2025-02-23T09:49:53Z 2009.8800000000001 2025-02-23T09:52:05Z 2010.1900000000001 2025-02-23T09:54:32Z 2010.23 2025-02-23T09:55:43Z 2010.45 2025-02-23T09:55:54Z 2010.3299999999999 2025-02-23T09:56:04Z 2010.78 2025-02-23T09:56:14Z 2011.04 2025-02-23T09:56:24Z 2011.8199999999999 2025-02-23T09:56:34Z 2012.25 2025-02-23T09:56:45Z 2012.8599999999999 2025-02-23T09:56:56Z 2013.5999999999999 2025-02-23T09:57:07Z 2013.77 2025-02-23T09:57:17Z 2014.3900000000001 2025-02-23T09:57:28Z 2015.0799999999999 2025-02-23T09:57:38Z 2015.54 2025-02-23T09:57:49Z 2016.0899999999999 2025-02-23T09:58:00Z 2017.3099999999999 2025-02-23T09:58:12Z 2018.6700000000001 2025-02-23T09:58:25Z 2020.7 2025-02-23T09:58:39Z 2022.01 2025-02-23T09:58:52Z 2023.4100000000001 2025-02-23T09:59:05Z 2023.55 2025-02-23T09:59:17Z 2023.6300000000001 2025-02-23T09:59:28Z 2023.76 2025-02-23T09:59:39Z 2024.3199999999999 2025-02-23T09:59:51Z 2025.79 2025-02-23T10:00:05Z 2027.23 2025-02-23T10:00:19Z 2029.73 2025-02-23T10:00:41Z 2031.3 2025-02-23T10:00:56Z 2032.9300000000001 2025-02-23T10:01:10Z 2034.9200000000001 2025-02-23T10:01:27Z 2036.75 2025-02-23T10:01:41Z 2038.1600000000001 2025-02-23T10:01:56Z 2039.5899999999999 2025-02-23T10:02:10Z 2042.0799999999999 2025-02-23T10:02:28Z 2043.8800000000001 2025-02-23T10:02:44Z 2045.8699999999999 2025-02-23T10:03:00Z 2047.6199999999999 2025-02-23T10:03:16Z 2049.96 2025-02-23T10:03:32Z 2051.6399999999999 2025-02-23T10:03:48Z 2053.1999999999998 2025-02-23T10:04:05Z 2054.77 2025-02-23T10:04:20Z 2056.21 2025-02-23T10:04:34Z 2057.5799999999999 2025-02-23T10:04:47Z 2058.9000000000001 2025-02-23T10:05:01Z 2060.1100000000001 2025-02-23T10:05:14Z 2060.8299999999999 2025-02-23T10:05:27Z 2061.25 2025-02-23T10:05:39Z 2061.9400000000001 2025-02-23T10:05:52Z 2062.9200000000001 2025-02-23T10:06:05Z 2064.0999999999999 2025-02-23T10:06:18Z 2065.48 2025-02-23T10:06:32Z 2067.0799999999999 2025-02-23T10:06:46Z 2068.98 2025-02-23T10:07:00Z 2070.73 2025-02-23T10:07:16Z 2072.79 2025-02-23T10:07:35Z 2074.2600000000002 2025-02-23T10:07:49Z 2075.8299999999999 2025-02-23T10:08:03Z 2077.0100000000002 2025-02-23T10:08:17Z 2078.0799999999999 2025-02-23T10:08:31Z 2078.7800000000002 2025-02-23T10:08:44Z 2080.5300000000002 2025-02-23T10:08:58Z 2081.6900000000001 2025-02-23T10:09:12Z 2082.4299999999998 2025-02-23T10:09:25Z 2083.2800000000002 2025-02-23T10:09:38Z 2084.1999999999998 2025-02-23T10:09:52Z 2084.3200000000002 2025-02-23T10:10:04Z 2083.9099999999999 2025-02-23T10:10:19Z 2084.0599999999999 2025-02-23T10:10:32Z 2084.46 2025-02-23T10:10:45Z 2085.8600000000001 2025-02-23T10:11:00Z 2085.8099999999999 2025-02-23T10:11:12Z 2086.6700000000001 2025-02-23T10:11:31Z 2087.6300000000001 2025-02-23T10:11:44Z 2088.4000000000001 2025-02-23T10:11:56Z 2089.4699999999998 2025-02-23T10:12:09Z 2090.79 2025-02-23T10:12:23Z 2091.5100000000002 2025-02-23T10:12:37Z 2092.6399999999999 2025-02-23T10:12:53Z 2093.9899999999998 2025-02-23T10:13:10Z 2095.5900000000001 2025-02-23T10:13:23Z 2096.3800000000001 2025-02-23T10:13:37Z 2097.77 2025-02-23T10:13:51Z 2099.5900000000001 2025-02-23T10:14:06Z 2101.6199999999999 2025-02-23T10:14:20Z 2103.6599999999999 2025-02-23T10:14:35Z 2104.9400000000001 2025-02-23T10:14:50Z 2105.4699999999998 2025-02-23T10:15:03Z 2105.5100000000002 2025-02-23T10:15:15Z 2105.3400000000001 2025-02-23T10:15:28Z 2105.1700000000001 2025-02-23T10:21:42Z 2106.0799999999999 2025-02-23T10:24:03Z 2106.1300000000001 2025-02-23T10:24:14Z 2105.8299999999999 2025-02-23T10:25:34Z 2105.9400000000001 2025-02-23T10:27:27Z 2106.0999999999999 2025-02-23T10:27:51Z 2105.9899999999998 2025-02-23T10:28:38Z 2105.9099999999999 2025-02-23T10:28:48Z 2105.6599999999999 2025-02-23T10:29:30Z 2105.1300000000001 2025-02-23T10:29:40Z 2105.3600000000001 2025-02-23T10:29:52Z 2107.5900000000001 2025-02-23T10:30:09Z 2110.1900000000001 2025-02-23T10:30:28Z 2112.8499999999999 2025-02-23T10:30:48Z 2115.3800000000001 2025-02-23T10:31:09Z 2118.9899999999998 2025-02-23T10:31:33Z 2126.2800000000002 2025-02-23T10:32:23Z 2129.52 2025-02-23T10:32:49Z 2136.2600000000002 2025-02-23T10:33:53Z 2141.4099999999999 2025-02-23T10:34:43Z 2144.4000000000001 2025-02-23T10:35:24Z 2146.8000000000002 2025-02-23T10:35:46Z 2149.6599999999999 2025-02-23T10:36:33Z 2153.8299999999999 2025-02-23T10:36:57Z 2157.9200000000001 2025-02-23T10:37:32Z 2160.46 2025-02-23T10:39:37Z 2164.1700000000001 2025-02-23T10:39:59Z 2168.6799999999998 2025-02-23T10:40:25Z 2172.5100000000002 2025-02-23T10:40:53Z 2174.5999999999999 2025-02-23T10:41:16Z 2176.6999999999998 2025-02-23T10:41:35Z 2177.6300000000001 2025-02-23T10:41:53Z 2179.5500000000002 2025-02-23T10:42:12Z 2181.9000000000001 2025-02-23T10:42:33Z 2183.6799999999998 2025-02-23T10:42:53Z 2185.5900000000001 2025-02-23T10:43:14Z 2186.04 2025-02-23T10:45:25Z 2186.98 2025-02-23T10:45:38Z 2187.98 2025-02-23T10:45:50Z 2189.7800000000002 2025-02-23T10:46:06Z 2191.21 2025-02-23T10:46:22Z 2193.21 2025-02-23T10:46:42Z 2195.6900000000001 2025-02-23T10:47:04Z 2198.0100000000002 2025-02-23T10:47:26Z 2201.8800000000001 2025-02-23T10:47:56Z 2204.6599999999999 2025-02-23T10:48:16Z 2207.27 2025-02-23T10:48:37Z 2208.8400000000001 2025-02-23T10:48:52Z 2209.1900000000001 2025-02-23T10:49:25Z 2209.52 2025-02-23T10:58:33Z 2209.3299999999999 2025-02-23T11:01:00Z 2208.7399999999998 2025-02-23T11:02:32Z 2208.79 2025-02-23T11:04:18Z 2208.71 2025-02-23T11:04:56Z 2208.0900000000001 2025-02-23T11:05:51Z 2208.5 2025-02-23T11:06:04Z 2208.0599999999999 2025-02-23T11:06:16Z 2206.6700000000001 2025-02-23T11:06:29Z 2204.2600000000002 2025-02-23T11:06:42Z 2202.0999999999999 2025-02-23T11:07:00Z 2199 2025-02-23T11:07:16Z 2196.7600000000002 2025-02-23T11:07:29Z 2195.3800000000001 2025-02-23T11:07:42Z 2194.52 2025-02-23T11:08:45Z 2192.3099999999999 2025-02-23T11:08:58Z 2189.7199999999998 2025-02-23T11:09:11Z 2186.5700000000002 2025-02-23T11:09:25Z 2184.5100000000002 2025-02-23T11:09:37Z 2181.27 2025-02-23T11:09:52Z 2177.4899999999998 2025-02-23T11:11:03Z 2174.75 2025-02-23T11:11:18Z 2170.3600000000001 2025-02-23T11:11:43Z 2167.7600000000002 2025-02-23T11:11:58Z 2164.9699999999998 2025-02-23T11:12:36Z 2163.3299999999999 2025-02-23T11:12:51Z 2162.2399999999998 2025-02-23T11:13:03Z 2159.1999999999998 2025-02-23T11:15:19Z 2155.2399999999998 2025-02-23T11:15:31Z 2152.0500000000002 2025-02-23T11:15:42Z 2148.8400000000001 2025-02-23T11:15:54Z 2144.6100000000001 2025-02-23T11:16:07Z 2138.7600000000002 2025-02-23T11:16:21Z 2134.1999999999998 2025-02-23T11:16:36Z 2130.0900000000001 2025-02-23T11:16:49Z 2125.1900000000001 2025-02-23T11:17:03Z 2121.1300000000001 2025-02-23T11:17:28Z 2117.5900000000001 2025-02-23T11:17:39Z 2115.3200000000002 2025-02-23T11:18:03Z 2112.6199999999999 2025-02-23T11:18:15Z 2109.3600000000001 2025-02-23T11:18:26Z 2105.8400000000001 2025-02-23T11:18:37Z 2102.75 2025-02-23T11:18:48Z 2099.9099999999999 2025-02-23T11:18:58Z 2098.0599999999999 2025-02-23T11:19:08Z 2096.71 2025-02-23T11:19:23Z 2094.79 2025-02-23T11:19:32Z 2093.9400000000001 2025-02-23T11:19:41Z 2093.0900000000001 2025-02-23T11:19:50Z 2092.77 2025-02-23T11:20:00Z 2092.3299999999999 2025-02-23T11:20:10Z 2091.2199999999998 2025-02-23T11:20:20Z 2090.0300000000002 2025-02-23T11:20:30Z 2089.0500000000002 2025-02-23T11:20:40Z 2088.23 2025-02-23T11:20:49Z 2087.4200000000001 2025-02-23T11:20:59Z 2085.5 2025-02-23T11:21:09Z 2084.6500000000001 2025-02-23T11:21:19Z 2084.1599999999999 2025-02-23T11:21:29Z 2084.0100000000002 2025-02-23T11:21:39Z 2084.25 2025-02-23T11:21:49Z 2084.2600000000002 2025-02-23T11:21:59Z 2084.4000000000001 2025-02-23T11:22:09Z 2084.3099999999999 2025-02-23T11:22:19Z 2083.4000000000001 2025-02-23T11:22:29Z 2081.6799999999998 2025-02-23T11:22:39Z 2080.0999999999999 2025-02-23T11:22:48Z 2078.6500000000001 2025-02-23T11:22:57Z 2076.9000000000001 2025-02-23T11:23:07Z 2075.5 2025-02-23T11:23:17Z 2074.6300000000001 2025-02-23T11:23:27Z 2073.79 2025-02-23T11:23:39Z 2071.6799999999998 2025-02-23T11:23:49Z 2070.3400000000001 2025-02-23T11:23:59Z 2069.1199999999999 2025-02-23T11:24:08Z 2067.4000000000001 2025-02-23T11:24:18Z 2065.5799999999999 2025-02-23T11:24:28Z 2063.77 2025-02-23T11:24:38Z 2061.9400000000001 2025-02-23T11:24:48Z 2059.6799999999998 2025-02-23T11:24:58Z 2058.5 2025-02-23T11:25:08Z 2056.8000000000002 2025-02-23T11:25:18Z 2055.3000000000002 2025-02-23T11:25:29Z 2051.98 2025-02-23T11:25:41Z 2047.7 2025-02-23T11:25:54Z 2045.4200000000001 2025-02-23T11:26:05Z 2042.95 2025-02-23T11:26:16Z 2040.1099999999999 2025-02-23T11:26:27Z 2038.5999999999999 2025-02-23T11:26:37Z 2035.9400000000001 2025-02-23T11:26:50Z 2033.03 2025-02-23T11:27:10Z 2029.74 2025-02-23T11:27:24Z 2026.4400000000001 2025-02-23T11:27:39Z 2022.04 2025-02-23T11:28:00Z 2018.48 2025-02-23T11:28:12Z 2016.5599999999999 2025-02-23T11:28:23Z 2013.9300000000001 2025-02-23T11:28:35Z 2012.8499999999999 2025-02-23T11:28:47Z 2010.6900000000001 2025-02-23T11:28:57Z 2009.77 2025-02-23T11:29:08Z 2009.4300000000001 2025-02-23T11:29:19Z 2008.51 2025-02-23T11:29:34Z 2006.73 2025-02-23T11:29:45Z 2004.3800000000001 2025-02-23T11:29:56Z 2002.8800000000001 2025-02-23T11:30:06Z 2002.9400000000001 2025-02-23T11:30:18Z 2002.1900000000001 2025-02-23T11:30:29Z 2002.3099999999999 2025-02-23T11:30:41Z 2001.8399999999999 2025-02-23T11:30:54Z 2001.3599999999999 2025-02-23T11:32:05Z 1999.3499999999999 2025-02-23T11:32:16Z 1996.1400000000001 2025-02-23T11:32:27Z 1994.1900000000001 2025-02-23T11:32:37Z 1993.1099999999999 2025-02-23T11:32:48Z 1993.1099999999999 2025-02-23T11:33:16Z 1991.76 2025-02-23T11:36:26Z 1991.29 2025-02-23T11:42:48Z 1989.4300000000001 2025-02-23T11:48:49Z 1991.1500000000001 2025-02-23T12:06:05Z 1993.01 2025-02-23T12:18:03Z 1991.75 2025-02-23T12:20:12Z 1991.6600000000001 2025-02-23T12:20:25Z 1993.6800000000001 2025-02-23T12:20:41Z 1995.78 2025-02-23T12:20:58Z 1998.9300000000001 2025-02-23T12:21:20Z 2001.1099999999999 2025-02-23T12:21:40Z 2003.04 2025-02-23T12:21:58Z 2003.4300000000001 2025-02-23T12:22:12Z 2003.8199999999999 2025-02-23T12:22:24Z 2003.1900000000001 2025-02-23T12:22:37Z 2001.5599999999999 2025-02-23T12:22:48Z 2000.72 2025-02-23T12:22:59Z 2000.48 2025-02-23T12:23:09Z 1998.0999999999999 2025-02-23T12:23:21Z 1994.9300000000001 2025-02-23T12:23:29Z 1992.1099999999999 2025-02-23T12:23:37Z 1989.8299999999999 2025-02-23T12:23:48Z 1987.77 2025-02-23T12:23:57Z 1985.3099999999999 2025-02-23T12:24:08Z 1983.8800000000001 2025-02-23T12:24:33Z 1982.4400000000001 2025-02-23T12:24:43Z 1980.6800000000001 2025-02-23T12:24:54Z 1978.8099999999999 2025-02-23T12:25:04Z 1975.74 2025-02-23T12:25:23Z 1974.3299999999999 2025-02-23T12:25:34Z 1973.8199999999999 2025-02-23T12:25:46Z 1973.21 2025-02-23T12:25:57Z 1972.48 2025-02-23T12:26:08Z 1971.1400000000001 2025-02-23T12:26:20Z 1970.48 2025-02-23T12:26:31Z 1969.3399999999999 2025-02-23T12:26:43Z 1968.01 2025-02-23T12:26:55Z 1967.99 2025-02-23T12:27:08Z 1968.1900000000001 2025-02-23T12:27:22Z 1967.9300000000001 2025-02-23T12:27:35Z 1968.74 2025-02-23T12:27:51Z 1970.3199999999999 2025-02-23T12:28:09Z 1971.8099999999999 2025-02-23T12:28:28Z 1973.8199999999999 2025-02-23T12:28:48Z 1973.97 2025-02-23T12:29:13Z 1973.46 2025-02-23T12:29:22Z 1971.8099999999999 2025-02-23T12:29:32Z 1969.49 2025-02-23T12:29:46Z 1969.6099999999999 2025-02-23T12:30:41Z 1967.9000000000001 2025-02-23T12:30:49Z 1965.71 2025-02-23T12:30:57Z 1963.51 2025-02-23T12:31:08Z 1965.26 2025-02-23T12:31:44Z 1967.6500000000001 2025-02-23T12:31:57Z 1969.6400000000001 2025-02-23T12:32:23Z 1969.9100000000001 2025-02-23T12:32:42Z 1969.3 2025-02-23T12:32:56Z 1967.9100000000001 2025-02-23T12:33:09Z 1966.3900000000001 2025-02-23T12:33:23Z 1965.6800000000001 2025-02-23T12:33:35Z 1963.98 2025-02-23T12:33:52Z 1962.8499999999999 2025-02-23T12:34:03Z 1961.6900000000001 2025-02-23T12:34:15Z 1959.4100000000001 2025-02-23T12:34:33Z 1955.47 2025-02-23T12:34:47Z 1951.2 2025-02-23T12:35:02Z 1946.8499999999999 2025-02-23T12:35:21Z 1941.77 2025-02-23T12:35:36Z 1936.8499999999999 2025-02-23T12:35:52Z 1931.8699999999999 2025-02-23T12:36:08Z 1928.1800000000001 2025-02-23T12:36:22Z 1925.26 2025-02-23T12:36:33Z 1922.47 2025-02-23T12:36:43Z 1920.4000000000001 2025-02-23T12:36:55Z 1918.1500000000001 2025-02-23T12:37:07Z 1914.8599999999999 2025-02-23T12:37:19Z 1913.52 2025-02-23T12:37:29Z 1911.4400000000001 2025-02-23T12:37:40Z 1908.5699999999999 2025-02-23T12:37:50Z 1907.3 2025-02-23T12:40:10Z 1905.04 2025-02-23T12:40:21Z 1902.8699999999999 2025-02-23T12:40:31Z 1900.9200000000001 2025-02-23T12:40:46Z 1899.5899999999999 2025-02-23T12:40:56Z 1898.8299999999999 2025-02-23T12:41:06Z 1897.0599999999999 2025-02-23T12:41:17Z 1895.1600000000001 2025-02-23T12:41:39Z 1893.52 2025-02-23T12:41:54Z 1890.3599999999999 2025-02-23T12:42:05Z 1887.95 2025-02-23T12:42:15Z 1884.3599999999999 2025-02-23T12:42:25Z 1881.48 2025-02-23T12:42:33Z 1878.6199999999999 2025-02-23T12:42:43Z 1875.54 2025-02-23T12:42:54Z 1872.1900000000001 2025-02-23T12:43:04Z 1869.3800000000001 2025-02-23T12:43:12Z 1866.6600000000001 2025-02-23T12:43:21Z 1863.8399999999999 2025-02-23T12:43:31Z 1860.8900000000001 2025-02-23T12:43:40Z 1857.8199999999999 2025-02-23T12:43:49Z 1854.6099999999999 2025-02-23T12:43:57Z 1851.29 2025-02-23T12:44:06Z 1848.4200000000001 2025-02-23T12:44:24Z 1844.1800000000001 2025-02-23T12:44:41Z 1840.96 2025-02-23T12:44:52Z 1840.3800000000001 2025-02-23T12:45:03Z 1839.7 2025-02-23T12:45:14Z 1839.25 2025-02-23T12:45:26Z 1838.5 2025-02-23T12:45:37Z 1837.9300000000001 2025-02-23T12:45:48Z 1837.6600000000001 2025-02-23T12:46:01Z 1837.1199999999999 2025-02-23T12:46:10Z 1836.8800000000001 2025-02-23T12:46:19Z 1836.1300000000001 2025-02-23T12:46:28Z 1835.8399999999999 2025-02-23T12:46:37Z 1835.79 2025-02-23T12:46:46Z 1835.3299999999999 2025-02-23T12:46:55Z 1835.01 2025-02-23T12:47:04Z 1834.6800000000001 2025-02-23T12:47:13Z 1834.6500000000001 2025-02-23T12:47:22Z 1834.29 2025-02-23T12:47:31Z 1834.55 2025-02-23T12:47:41Z 1834.5699999999999 2025-02-23T12:47:50Z 1834.6600000000001 2025-02-23T12:48:00Z 1834.5599999999999 2025-02-23T12:48:09Z 1834.5599999999999 2025-02-23T12:48:19Z 1834.8299999999999 2025-02-23T12:49:33Z 1835.3 2025-02-23T12:49:48Z 1835.8299999999999 2025-02-23T12:50:13Z 1835.6900000000001 2025-02-23T12:50:23Z 1835.0799999999999 2025-02-23T12:50:49Z 1834.99 2025-02-23T12:50:58Z 1834.9000000000001 2025-02-23T12:51:07Z 1835.0799999999999 2025-02-23T12:51:18Z 1835.1199999999999 2025-02-23T12:51:27Z 1835.1400000000001 2025-02-23T12:51:36Z 1834.1099999999999 2025-02-23T12:51:44Z 1833.3599999999999 2025-02-23T12:51:53Z 1832.9000000000001 2025-02-23T12:52:02Z 1832.1400000000001 2025-02-23T12:52:11Z 1831.0599999999999 2025-02-23T12:52:20Z 1830.73 2025-02-23T12:52:29Z 1829.77 2025-02-23T12:52:38Z 1829.5899999999999 2025-02-23T12:52:48Z 1828.9400000000001 2025-02-23T12:52:57Z 1829.21 2025-02-23T12:53:08Z 1826.98 2025-02-23T12:53:21Z 1823.4200000000001 2025-02-23T12:53:37Z 1820.9100000000001 2025-02-23T12:53:59Z 1818.71 2025-02-23T12:54:36Z 1817.1400000000001 2025-02-23T12:54:49Z 1813.76 2025-02-23T12:55:00Z 1811.4300000000001 2025-02-23T12:55:12Z 1810.1700000000001 2025-02-23T12:55:24Z 1807.3099999999999 2025-02-23T12:55:36Z 1804.6800000000001 2025-02-23T12:55:47Z 1801.5 2025-02-23T12:56:00Z 1798.8499999999999 2025-02-23T12:56:12Z 1796.26 2025-02-23T12:56:23Z 1792.8 2025-02-23T12:56:34Z 1790.98 2025-02-23T12:56:45Z 1787.6700000000001 2025-02-23T12:56:58Z 1785.51 2025-02-23T12:57:07Z 1783.0999999999999 2025-02-23T12:57:17Z 1780.74 2025-02-23T12:57:26Z 1777.8099999999999 2025-02-23T12:57:36Z 1775.1900000000001 2025-02-23T12:57:47Z 1773.27 2025-02-23T12:57:57Z 1770.52 2025-02-23T12:58:07Z 1768.8900000000001 2025-02-23T12:58:17Z 1767.4400000000001 2025-02-23T12:58:27Z 1765.75 2025-02-23T12:58:39Z 1764.3 2025-02-23T12:58:49Z 1761.9200000000001 2025-02-23T12:58:59Z 1758.8199999999999 2025-02-23T12:59:10Z 1756.1600000000001 2025-02-23T12:59:20Z 1754.8199999999999 2025-02-23T12:59:30Z 1753.97 2025-02-23T12:59:40Z 1753.1800000000001 2025-02-23T12:59:50Z 1752.23 2025-02-23T13:00:15Z 1749.55 2025-02-23T13:00:25Z 1749.6300000000001 2025-02-23T13:00:35Z 1750.0899999999999 2025-02-23T13:00:45Z 1748.3599999999999 2025-02-23T13:00:54Z 1747.3599999999999 2025-02-23T13:01:04Z 1746.54 2025-02-23T13:01:14Z 1746.76 2025-02-23T13:01:25Z 1747.79 2025-02-23T13:01:37Z 1745.29 2025-02-23T13:01:55Z 1743.4300000000001 2025-02-23T13:02:06Z 1741.0999999999999 2025-02-23T13:02:21Z 1738.4100000000001 2025-02-23T13:02:32Z 1735.0599999999999 2025-02-23T13:02:48Z 1732.4000000000001 2025-02-23T13:02:59Z 1729.3099999999999 2025-02-23T13:03:08Z 1725.99 2025-02-23T13:03:20Z 1723.01 2025-02-23T13:03:32Z 1720.5 2025-02-23T13:03:43Z 1718.4400000000001 2025-02-23T13:03:54Z 1715.77 2025-02-23T13:04:07Z 1713.7 2025-02-23T13:04:19Z 1711.74 2025-02-23T13:04:31Z 1709.6600000000001 2025-02-23T13:04:43Z 1707.3099999999999 2025-02-23T13:04:57Z 1705.6199999999999 2025-02-23T13:05:07Z 1703.5599999999999 2025-02-23T13:05:19Z 1701.8399999999999 2025-02-23T13:05:32Z 1699.4400000000001 2025-02-23T13:05:46Z 1697.97 2025-02-23T13:05:57Z 1696.52 2025-02-23T13:06:08Z 1695.51 2025-02-23T13:06:20Z 1693.5599999999999 2025-02-23T13:06:33Z 1691.5 2025-02-23T13:06:48Z 1689.5699999999999 2025-02-23T13:07:02Z 1688.6700000000001 2025-02-23T13:07:12Z 1687.5 2025-02-23T13:07:22Z 1686.6300000000001 2025-02-23T13:07:34Z 1684.9300000000001 2025-02-23T13:07:47Z 1682.3399999999999 2025-02-23T13:08:00Z 1678.73 2025-02-23T13:08:14Z 1677.4100000000001 2025-02-23T13:08:28Z 1677.78 2025-02-23T13:08:38Z 1676.9200000000001 2025-02-23T13:08:54Z 1676.1800000000001 2025-02-23T13:09:08Z 1675.9300000000001 2025-02-23T13:09:18Z 1675.9400000000001 2025-02-23T13:09:29Z 1675.74 2025-02-23T13:09:44Z 1676.04 2025-02-23T13:09:56Z 1675.3199999999999 2025-02-23T13:10:05Z 1674.6400000000001 2025-02-23T13:10:14Z 1674.0699999999999 2025-02-23T13:10:24Z 1672.8299999999999 2025-02-23T13:10:36Z 1672.5999999999999 2025-02-23T13:10:47Z 1672.0699999999999 2025-02-23T13:10:56Z 1671.8099999999999 2025-02-23T13:11:06Z 1671.48 2025-02-23T13:11:15Z 1670.22 2025-02-23T13:11:26Z 1669.4100000000001 2025-02-23T13:11:37Z 1668.28 2025-02-23T13:11:45Z 1666.77 2025-02-23T13:11:53Z 1666.3699999999999 2025-02-23T13:12:02Z 1666.78 2025-02-23T13:12:14Z 1666.7 2025-02-23T13:12:23Z 1665.22 2025-02-23T13:12:33Z 1665.22 2025-02-23T13:12:43Z 1661.26 2025-02-23T13:12:54Z 1659.7 2025-02-23T13:13:02Z 1658.3399999999999 2025-02-23T13:13:11Z 1657.72 2025-02-23T13:13:21Z 1657.01 2025-02-23T13:13:30Z 1656.55 2025-02-23T13:13:43Z 1656.6500000000001 2025-02-23T13:13:54Z 1656.75 2025-02-23T13:14:05Z 1656.6400000000001 2025-02-23T13:14:15Z 1655.71 2025-02-23T13:14:26Z 1654.5999999999999 2025-02-23T13:14:36Z 1653.3 2025-02-23T13:14:46Z 1651.8499999999999 2025-02-23T13:14:57Z 1651.27 2025-02-23T13:15:07Z 1650.5999999999999 2025-02-23T13:15:17Z 1649.24 2025-02-23T13:15:26Z 1647.6800000000001 2025-02-23T13:15:37Z 1645.9100000000001 2025-02-23T13:15:49Z 1645.4100000000001 2025-02-23T13:16:01Z 1644.8599999999999 2025-02-23T13:16:09Z 1644.4300000000001 2025-02-23T13:16:18Z 1643.8599999999999 2025-02-23T13:16:27Z 1643.6900000000001 2025-02-23T13:16:37Z 1643.24 2025-02-23T13:16:50Z 1643.3299999999999 2025-02-23T13:16:59Z 1643.04 2025-02-23T13:17:09Z 1642.5799999999999 2025-02-23T13:17:19Z 1642.27 2025-02-23T13:17:29Z 1641.5899999999999 2025-02-23T13:17:40Z 1640.8900000000001 2025-02-23T13:17:52Z 1640.99 2025-02-23T13:18:07Z 1640.7 2025-02-23T13:18:17Z 1640.95 2025-02-23T13:18:28Z 1640.5799999999999 2025-02-23T13:18:39Z 1640.8599999999999 2025-02-23T13:18:50Z 1640.3299999999999 2025-02-23T13:19:01Z 1640.28 2025-02-23T13:19:13Z 1639.96 2025-02-23T13:19:23Z 1639.6300000000001 2025-02-23T13:19:32Z 1639.3499999999999 2025-02-23T13:19:44Z 1639.24 2025-02-23T13:19:55Z 1639.22 2025-02-23T13:20:05Z 1638.78 2025-02-23T13:20:17Z 1639.51 2025-02-23T13:20:31Z 1638.05 2025-02-23T13:20:43Z 1637.3299999999999 2025-02-23T13:20:53Z 1637.52 2025-02-23T13:21:03Z 1636.6199999999999 2025-02-23T13:21:12Z 1635.3 2025-02-23T13:21:22Z 1633.8800000000001 2025-02-23T13:21:33Z 1632.52 2025-02-23T13:21:43Z 1631.76 2025-02-23T13:21:52Z 1630.76 2025-02-23T13:22:01Z 1629.76 2025-02-23T13:22:10Z 1629.0799999999999 2025-02-23T13:22:19Z 1628.5699999999999 2025-02-23T13:22:26Z 1628.3699999999999 2025-02-23T13:22:35Z 1628.6500000000001 2025-02-23T13:22:45Z 1628.8699999999999 2025-02-23T13:22:56Z 1630 2025-02-23T13:23:08Z 1630.27 2025-02-23T13:23:22Z 1629.6600000000001 2025-02-23T13:23:31Z 1628.76 2025-02-23T13:23:40Z 1628.1099999999999 2025-02-23T13:23:49Z 1627.8900000000001 2025-02-23T13:23:58Z 1627.74 2025-02-23T13:24:07Z 1627.71 2025-02-23T13:24:17Z 1627.5 2025-02-23T13:24:28Z 1626.45 2025-02-23T13:26:19Z 1627.51 2025-02-23T13:28:21Z