Garmin International 2021-01-08T13:52:07Z CapannaLeone2020-01-09 Yellow 11781 24371 16496 7867 1 2 2854 1993 956 947 0 0 0 -0 2008.1199999999999 2020-01-09T07:27:41Z 2008.1199999999999 2020-01-09T07:27:42Z 1994.3199999999999 2020-01-09T07:27:45Z 1994.3199999999999 2020-01-09T07:27:46Z 1994.3199999999999 2020-01-09T07:27:49Z 1998.0799999999999 2020-01-09T07:27:58Z 1995.0599999999999 2020-01-09T07:28:00Z 1996.6900000000001 2020-01-09T07:28:05Z 1997.95 2020-01-09T07:28:15Z 1998.2 2020-01-09T07:28:18Z 1998.8 2020-01-09T07:28:30Z 2000.05 2020-01-09T07:28:46Z 2001.97 2020-01-09T07:28:59Z 2001.3499999999999 2020-01-09T07:29:08Z 2001.8599999999999 2020-01-09T07:29:11Z 2004.01 2020-01-09T07:29:27Z 2005.3399999999999 2020-01-09T07:29:40Z 2006.6800000000001 2020-01-09T07:29:54Z 2009.0799999999999 2020-01-09T07:30:06Z 2011.25 2020-01-09T07:30:19Z 2013.02 2020-01-09T07:30:30Z 2014.78 2020-01-09T07:30:42Z 2015.24 2020-01-09T07:30:56Z 2013.8599999999999 2020-01-09T07:31:00Z 2016.5899999999999 2020-01-09T07:31:11Z 2014.71 2020-01-09T07:31:15Z 2014.99 2020-01-09T07:31:52Z 2014.95 2020-01-09T07:32:18Z 2014.96 2020-01-09T07:32:28Z 2017.21 2020-01-09T07:32:40Z 2018.52 2020-01-09T07:32:49Z 2019.6900000000001 2020-01-09T07:32:54Z 2021.5899999999999 2020-01-09T07:33:06Z 2023.02 2020-01-09T07:33:19Z 2024.77 2020-01-09T07:33:30Z 2026.71 2020-01-09T07:33:42Z 2028.71 2020-01-09T07:33:57Z 2030.03 2020-01-09T07:34:09Z 2030.9300000000001 2020-01-09T07:34:20Z 2030.78 2020-01-09T07:34:30Z 2030.6300000000001 2020-01-09T07:34:34Z 2031.4300000000001 2020-01-09T07:34:48Z 2032.78 2020-01-09T07:35:01Z 2034.96 2020-01-09T07:35:15Z 2037.6099999999999 2020-01-09T07:35:29Z 2039.8699999999999 2020-01-09T07:35:42Z 2041.73 2020-01-09T07:35:56Z 2043.1700000000001 2020-01-09T07:36:08Z 2045.1900000000001 2020-01-09T07:36:19Z 2045.72 2020-01-09T07:36:33Z 2046.99 2020-01-09T07:36:38Z 2046.3399999999999 2020-01-09T07:36:55Z 2047.3900000000001 2020-01-09T07:37:08Z 2049.0999999999999 2020-01-09T07:37:20Z 2050.9699999999998 2020-01-09T07:37:32Z 2052.98 2020-01-09T07:37:45Z 2055.0799999999999 2020-01-09T07:37:56Z 2056.8299999999999 2020-01-09T07:38:07Z 2058.9699999999998 2020-01-09T07:38:18Z 2061.8600000000001 2020-01-09T07:38:34Z 2063.8200000000002 2020-01-09T07:38:47Z 2065.77 2020-01-09T07:39:00Z 2067.8000000000002 2020-01-09T07:39:13Z 2069.54 2020-01-09T07:39:25Z 2071.25 2020-01-09T07:39:37Z 2070.29 2020-01-09T07:39:50Z 2071.1100000000001 2020-01-09T07:40:01Z 2071.5799999999999 2020-01-09T07:40:16Z 2071.7199999999998 2020-01-09T07:40:46Z 2071.5999999999999 2020-01-09T07:41:02Z 2070.7199999999998 2020-01-09T07:41:27Z 2072.1599999999999 2020-01-09T07:41:38Z 2074.27 2020-01-09T07:41:51Z 2075.75 2020-01-09T07:42:03Z 2078.5700000000002 2020-01-09T07:42:16Z 2081.6100000000001 2020-01-09T07:42:30Z 2083.4400000000001 2020-01-09T07:42:42Z 2084.6900000000001 2020-01-09T07:42:56Z 2085.8200000000002 2020-01-09T07:43:08Z 2087.75 2020-01-09T07:43:19Z 2090.0599999999999 2020-01-09T07:43:38Z 2092.04 2020-01-09T07:43:50Z 2094.0100000000002 2020-01-09T07:44:05Z 2096.4899999999998 2020-01-09T07:44:20Z 2098.8600000000001 2020-01-09T07:44:35Z 2100.8000000000002 2020-01-09T07:44:51Z 2102.8400000000001 2020-01-09T07:45:06Z 2104.8099999999999 2020-01-09T07:45:19Z 2106.4299999999998 2020-01-09T07:45:32Z 2109.4400000000001 2020-01-09T07:45:49Z 2111.1100000000001 2020-01-09T07:46:02Z 2111.0500000000002 2020-01-09T07:46:21Z 2109.9000000000001 2020-01-09T07:46:33Z 2109.9200000000001 2020-01-09T07:47:15Z 2110.1900000000001 2020-01-09T07:47:41Z 2111.3400000000001 2020-01-09T07:47:54Z 2111.0999999999999 2020-01-09T07:48:12Z 2111.23 2020-01-09T07:48:25Z 2113.3000000000002 2020-01-09T07:48:37Z 2114.0300000000002 2020-01-09T07:48:41Z 2116.6799999999998 2020-01-09T07:48:55Z 2118.7600000000002 2020-01-09T07:49:07Z 2121.4000000000001 2020-01-09T07:49:20Z 2124.48 2020-01-09T07:49:34Z 2126.1300000000001 2020-01-09T07:49:48Z 2127.48 2020-01-09T07:49:58Z 2128.4899999999998 2020-01-09T07:50:07Z 2129.5500000000002 2020-01-09T07:50:21Z 2130.5799999999999 2020-01-09T07:50:35Z 2132.3699999999999 2020-01-09T07:50:47Z 2134.8899999999999 2020-01-09T07:51:00Z 2136.5599999999999 2020-01-09T07:51:11Z 2136.9499999999998 2020-01-09T07:51:23Z 2136.8000000000002 2020-01-09T07:51:33Z 2136.9200000000001 2020-01-09T07:51:35Z 2137.29 2020-01-09T07:51:48Z 2138.3400000000001 2020-01-09T07:52:02Z 2139.5300000000002 2020-01-09T07:52:16Z 2140.9400000000001 2020-01-09T07:52:28Z 2142.5100000000002 2020-01-09T07:52:41Z 2144.7600000000002 2020-01-09T07:52:56Z 2146.3299999999999 2020-01-09T07:53:09Z 2148.3899999999999 2020-01-09T07:53:24Z 2149.6300000000001 2020-01-09T07:53:34Z 2151.0300000000002 2020-01-09T07:53:45Z 2152.9299999999998 2020-01-09T07:53:59Z 2155.7800000000002 2020-01-09T07:54:15Z 2157.4699999999998 2020-01-09T07:54:26Z 2160.0700000000002 2020-01-09T07:54:43Z 2161.5500000000002 2020-01-09T07:54:57Z 2162.5500000000002 2020-01-09T07:55:11Z 2163.4699999999998 2020-01-09T07:55:24Z 2164.71 2020-01-09T07:55:36Z 2167.5599999999999 2020-01-09T07:55:49Z 2169.75 2020-01-09T07:56:02Z 2172.0900000000001 2020-01-09T07:56:14Z 2174.4899999999998 2020-01-09T07:56:27Z 2176.1100000000001 2020-01-09T07:56:38Z 2175.6599999999999 2020-01-09T07:56:53Z 2175.23 2020-01-09T07:57:05Z 2174.6799999999998 2020-01-09T07:57:07Z 2172.5 2020-01-09T07:57:12Z 2171.8400000000001 2020-01-09T07:57:25Z 2170.1799999999998 2020-01-09T07:57:38Z 2169.5900000000001 2020-01-09T07:57:51Z 2169.2600000000002 2020-01-09T07:57:56Z 2169.4699999999998 2020-01-09T07:58:01Z 2169.27 2020-01-09T07:58:04Z 2170.3699999999999 2020-01-09T07:58:17Z 2171.4000000000001 2020-01-09T07:58:26Z 2172.2800000000002 2020-01-09T07:58:39Z 2173.0900000000001 2020-01-09T07:58:50Z 2174.52 2020-01-09T07:59:02Z 2177.1500000000001 2020-01-09T07:59:17Z 2179.46 2020-01-09T07:59:29Z 2181.6999999999998 2020-01-09T07:59:43Z 2183.5 2020-01-09T07:59:56Z 2184.6500000000001 2020-01-09T08:00:08Z 2184.75 2020-01-09T08:00:26Z 2184.8800000000001 2020-01-09T08:00:39Z 2184.8400000000001 2020-01-09T08:00:56Z 2185.1100000000001 2020-01-09T08:01:08Z 2185.1700000000001 2020-01-09T08:01:09Z 2186.2199999999998 2020-01-09T08:01:21Z 2187.2199999999998 2020-01-09T08:01:32Z 2188.0900000000001 2020-01-09T08:01:45Z 2189.1199999999999 2020-01-09T08:01:58Z 2190.0100000000002 2020-01-09T08:02:08Z 2190.1700000000001 2020-01-09T08:02:20Z 2190.23 2020-01-09T08:02:23Z 2189.4000000000001 2020-01-09T08:02:37Z 2188.79 2020-01-09T08:02:50Z 2187.73 2020-01-09T08:03:03Z 2187.6300000000001 2020-01-09T08:03:16Z 2188 2020-01-09T08:03:18Z 2188.27 2020-01-09T08:03:20Z 2186.5700000000002 2020-01-09T08:03:35Z 2184.71 2020-01-09T08:03:50Z 2183.8200000000002 2020-01-09T08:04:01Z 2183.8699999999999 2020-01-09T08:04:02Z 2182.73 2020-01-09T08:04:17Z 2181.4699999999998 2020-01-09T08:04:29Z 2181.6300000000001 2020-01-09T08:04:43Z 2181.4499999999998 2020-01-09T08:04:44Z 2179.8000000000002 2020-01-09T08:04:57Z 2178.0999999999999 2020-01-09T08:05:09Z 2176.1399999999999 2020-01-09T08:05:22Z 2175.7199999999998 2020-01-09T08:05:35Z 2175.6300000000001 2020-01-09T08:05:37Z 2175.21 2020-01-09T08:05:47Z 2175.6599999999999 2020-01-09T08:06:02Z 2176.04 2020-01-09T08:06:13Z 2177.2800000000002 2020-01-09T08:06:27Z 2177.23 2020-01-09T08:06:42Z 2179.0500000000002 2020-01-09T08:06:53Z 2180.3899999999999 2020-01-09T08:07:04Z 2180.8699999999999 2020-01-09T08:07:16Z 2181.2800000000002 2020-01-09T08:07:30Z 2181.4099999999999 2020-01-09T08:07:40Z 2181.77 2020-01-09T08:07:51Z 2181.8200000000002 2020-01-09T08:08:02Z 2181.6599999999999 2020-01-09T08:08:15Z 2181.6999999999998 2020-01-09T08:08:32Z 2181.3400000000001 2020-01-09T08:08:43Z 2181.3099999999999 2020-01-09T08:09:00Z 2182.3299999999999 2020-01-09T08:09:10Z 2184.04 2020-01-09T08:09:23Z 2185.3099999999999 2020-01-09T08:09:35Z 2185.1799999999998 2020-01-09T08:09:50Z 2185.3699999999999 2020-01-09T08:10:09Z 2185.1599999999999 2020-01-09T08:10:22Z 2185.04 2020-01-09T08:10:36Z 2185.3499999999999 2020-01-09T08:10:48Z 2185.5999999999999 2020-01-09T08:11:01Z 2187.4299999999998 2020-01-09T08:11:15Z 2188.2600000000002 2020-01-09T08:11:30Z 2189.0700000000002 2020-01-09T08:11:44Z 2189.8000000000002 2020-01-09T08:11:58Z 2191.21 2020-01-09T08:12:12Z 2191.48 2020-01-09T08:12:23Z 2192.3699999999999 2020-01-09T08:12:33Z 2193.48 2020-01-09T08:12:46Z 2194.4400000000001 2020-01-09T08:12:59Z 2196.2199999999998 2020-01-09T08:13:11Z 2197.0599999999999 2020-01-09T08:13:27Z 2197.4899999999998 2020-01-09T08:13:42Z 2198.1599999999999 2020-01-09T08:13:53Z 2199.3800000000001 2020-01-09T08:14:08Z 2200.1999999999998 2020-01-09T08:14:20Z 2200.6399999999999 2020-01-09T08:14:32Z 2199.98 2020-01-09T08:14:46Z 2201.4499999999998 2020-01-09T08:14:59Z 2202.8099999999999 2020-01-09T08:15:18Z 2203.3899999999999 2020-01-09T08:15:33Z 2204.21 2020-01-09T08:15:46Z 2204.9499999999998 2020-01-09T08:16:00Z 2205.1700000000001 2020-01-09T08:16:13Z 2205.46 2020-01-09T08:16:25Z 2205.6399999999999 2020-01-09T08:16:38Z 2206.1399999999999 2020-01-09T08:16:53Z 2207.9299999999998 2020-01-09T08:17:09Z 2207.8400000000001 2020-01-09T08:17:19Z 2208.5599999999999 2020-01-09T08:17:33Z 2209.5900000000001 2020-01-09T08:17:45Z 2210.73 2020-01-09T08:17:57Z 2211.3899999999999 2020-01-09T08:18:07Z 2212.0500000000002 2020-01-09T08:18:23Z 2212.8299999999999 2020-01-09T08:18:36Z 2212.75 2020-01-09T08:18:48Z 2213.5300000000002 2020-01-09T08:19:00Z 2214.8200000000002 2020-01-09T08:19:15Z 2215.0100000000002 2020-01-09T08:19:29Z 2216.5599999999999 2020-01-09T08:19:44Z 2216.4899999999998 2020-01-09T08:19:58Z 2217.4400000000001 2020-01-09T08:20:13Z 2218.1399999999999 2020-01-09T08:20:24Z 2218.9099999999999 2020-01-09T08:20:35Z 2220.1300000000001 2020-01-09T08:20:47Z 2219.7399999999998 2020-01-09T08:21:02Z 2221.7399999999998 2020-01-09T08:21:15Z 2224.0100000000002 2020-01-09T08:21:31Z 2226.3699999999999 2020-01-09T08:21:42Z 2227.8200000000002 2020-01-09T08:21:56Z 2227.7399999999998 2020-01-09T08:22:14Z 2228.3000000000002 2020-01-09T08:22:29Z 2227.73 2020-01-09T08:22:45Z 2228.3299999999999 2020-01-09T08:23:06Z 2228.4299999999998 2020-01-09T08:23:35Z 2230.8699999999999 2020-01-09T08:23:48Z 2232.1700000000001 2020-01-09T08:23:58Z 2234.1900000000001 2020-01-09T08:24:11Z 2235 2020-01-09T08:24:22Z 2237.04 2020-01-09T08:24:33Z 2239.6100000000001 2020-01-09T08:24:46Z 2241.1199999999999 2020-01-09T08:24:58Z 2242.5300000000002 2020-01-09T08:25:09Z 2244.4499999999998 2020-01-09T08:25:21Z 2246.5700000000002 2020-01-09T08:25:34Z 2247.98 2020-01-09T08:25:45Z 2248.3800000000001 2020-01-09T08:26:05Z 2250.8400000000001 2020-01-09T08:26:18Z 2251.5100000000002 2020-01-09T08:26:28Z 2252.75 2020-01-09T08:26:39Z 2253.8400000000001 2020-01-09T08:26:50Z 2254.7399999999998 2020-01-09T08:27:00Z 2255.5100000000002 2020-01-09T08:27:19Z 2256.5900000000001 2020-01-09T08:27:31Z 2257.1700000000001 2020-01-09T08:27:40Z 2257.9000000000001 2020-01-09T08:27:52Z 2258.3800000000001 2020-01-09T08:28:03Z 2259.3499999999999 2020-01-09T08:28:15Z 2260.9899999999998 2020-01-09T08:28:28Z 2261.6999999999998 2020-01-09T08:28:38Z 2262.3099999999999 2020-01-09T08:28:50Z 2263.0500000000002 2020-01-09T08:29:01Z 2264.4200000000001 2020-01-09T08:29:11Z 2266.02 2020-01-09T08:29:21Z 2266.9200000000001 2020-01-09T08:29:34Z 2267.8800000000001 2020-01-09T08:29:47Z 2268.6900000000001 2020-01-09T08:30:02Z 2268.3299999999999 2020-01-09T08:30:14Z 2268.0999999999999 2020-01-09T08:30:24Z 2269.27 2020-01-09T08:30:36Z 2270.4000000000001 2020-01-09T08:30:52Z 2272.3099999999999 2020-01-09T08:31:03Z 2274.4299999999998 2020-01-09T08:31:16Z 2276.5599999999999 2020-01-09T08:31:32Z 2278.23 2020-01-09T08:31:44Z 2279.5100000000002 2020-01-09T08:31:56Z 2281.1500000000001 2020-01-09T08:32:08Z 2282.79 2020-01-09T08:32:19Z 2284.9000000000001 2020-01-09T08:32:31Z 2285.98 2020-01-09T08:32:41Z 2287.1999999999998 2020-01-09T08:32:51Z 2289.27 2020-01-09T08:33:04Z 2291 2020-01-09T08:33:15Z 2292.5799999999999 2020-01-09T08:33:27Z 2294.2600000000002 2020-01-09T08:33:38Z 2296.1199999999999 2020-01-09T08:33:51Z 2298.1599999999999 2020-01-09T08:34:03Z 2300.0500000000002 2020-01-09T08:34:12Z 2300.3499999999999 2020-01-09T08:34:28Z 2300.6500000000001 2020-01-09T08:34:44Z 2301.1300000000001 2020-01-09T08:34:50Z 2301.5 2020-01-09T08:35:00Z 2302.4099999999999 2020-01-09T08:35:11Z 2304.52 2020-01-09T08:35:23Z 2307.1900000000001 2020-01-09T08:35:38Z 2309.5599999999999 2020-01-09T08:35:54Z 2312.5599999999999 2020-01-09T08:36:12Z 2315.3600000000001 2020-01-09T08:36:27Z 2317.0900000000001 2020-01-09T08:36:38Z 2319.0900000000001 2020-01-09T08:36:49Z 2320.6999999999998 2020-01-09T08:37:00Z 2321.9899999999998 2020-01-09T08:37:14Z 2324.3899999999999 2020-01-09T08:37:28Z 2326.4899999999998 2020-01-09T08:37:39Z 2327.5799999999999 2020-01-09T08:37:49Z 2329.0700000000002 2020-01-09T08:38:03Z 2330.6199999999999 2020-01-09T08:38:19Z 2332.8299999999999 2020-01-09T08:38:35Z 2333.71 2020-01-09T08:38:46Z 2335.4299999999998 2020-01-09T08:38:58Z 2337.77 2020-01-09T08:39:10Z 2340.6599999999999 2020-01-09T08:39:25Z 2343.04 2020-01-09T08:39:36Z 2344.4000000000001 2020-01-09T08:39:49Z 2346.71 2020-01-09T08:40:00Z 2347.3800000000001 2020-01-09T08:40:13Z 2348.0799999999999 2020-01-09T08:40:25Z 2348.29 2020-01-09T08:40:34Z 2349.7600000000002 2020-01-09T08:40:46Z 2348.3000000000002 2020-01-09T08:40:56Z 2347.8600000000001 2020-01-09T08:41:37Z 2347.8099999999999 2020-01-09T08:42:17Z 2347.4699999999998 2020-01-09T08:43:05Z 2347.3400000000001 2020-01-09T08:43:52Z 2347.4400000000001 2020-01-09T08:44:39Z 2348.52 2020-01-09T08:45:00Z 2348.3200000000002 2020-01-09T08:45:16Z 2348.3600000000001 2020-01-09T08:45:20Z 2349.3299999999999 2020-01-09T08:45:36Z 2349.8400000000001 2020-01-09T08:45:51Z 2349.4499999999998 2020-01-09T08:46:05Z 2350.1399999999999 2020-01-09T08:46:19Z 2350.0500000000002 2020-01-09T08:46:37Z 2350.3699999999999 2020-01-09T08:47:03Z 2352.8299999999999 2020-01-09T08:47:13Z 2351.6900000000001 2020-01-09T08:47:29Z 2351.46 2020-01-09T08:47:42Z 2350.6199999999999 2020-01-09T08:47:55Z 2349.6399999999999 2020-01-09T08:48:06Z 2349.4400000000001 2020-01-09T08:48:15Z 2348.71 2020-01-09T08:48:24Z 2348.6100000000001 2020-01-09T08:48:34Z 2347.9099999999999 2020-01-09T08:48:44Z 2348.1300000000001 2020-01-09T08:48:56Z 2347.7199999999998 2020-01-09T08:49:11Z 2348.2600000000002 2020-01-09T08:49:29Z 2348.0599999999999 2020-01-09T08:49:43Z 2348.4400000000001 2020-01-09T08:50:02Z 2348.5100000000002 2020-01-09T08:50:20Z 2348.5 2020-01-09T08:50:31Z 2348.27 2020-01-09T08:50:44Z 2348 2020-01-09T08:51:00Z 2347.5599999999999 2020-01-09T08:51:18Z 2347.73 2020-01-09T08:51:30Z 2347.5999999999999 2020-01-09T08:51:42Z 2347.6500000000001 2020-01-09T08:51:53Z 2346.9200000000001 2020-01-09T08:52:06Z 2346.8600000000001 2020-01-09T08:52:18Z 2347.0900000000001 2020-01-09T08:52:29Z 2346.8000000000002 2020-01-09T08:52:47Z 2346.2800000000002 2020-01-09T08:53:08Z 2346.7399999999998 2020-01-09T08:53:20Z 2346.3699999999999 2020-01-09T08:53:32Z 2346.27 2020-01-09T08:53:42Z 2346.5700000000002 2020-01-09T08:53:58Z 2347.3499999999999 2020-01-09T08:54:11Z 2347.5500000000002 2020-01-09T08:54:27Z 2346.8899999999999 2020-01-09T08:54:42Z 2347.21 2020-01-09T08:54:52Z 2346.0100000000002 2020-01-09T08:55:08Z 2345.6799999999998 2020-01-09T08:55:30Z 2345.73 2020-01-09T08:55:53Z 2345.8499999999999 2020-01-09T08:56:12Z 2345.8899999999999 2020-01-09T08:56:33Z 2345.9400000000001 2020-01-09T08:56:52Z 2345.6999999999998 2020-01-09T08:57:12Z 2346.3699999999999 2020-01-09T08:57:30Z 2347.1700000000001 2020-01-09T08:57:45Z 2347.2600000000002 2020-01-09T08:58:13Z 2347.6399999999999 2020-01-09T08:58:33Z 2347.2399999999998 2020-01-09T08:58:50Z 2347.1999999999998 2020-01-09T08:59:02Z 2347.1300000000001 2020-01-09T08:59:22Z 2347.1100000000001 2020-01-09T08:59:38Z 2346.77 2020-01-09T08:59:44Z 2347.3600000000001 2020-01-09T08:59:55Z 2347.9200000000001 2020-01-09T09:00:06Z 2348.1500000000001 2020-01-09T09:00:15Z 2349.0599999999999 2020-01-09T09:00:27Z 2350.3000000000002 2020-01-09T09:00:40Z 2351.0700000000002 2020-01-09T09:00:52Z 2351.9499999999998 2020-01-09T09:01:06Z 2353.0999999999999 2020-01-09T09:01:17Z 2352.9000000000001 2020-01-09T09:01:29Z 2353.73 2020-01-09T09:01:44Z 2354.8099999999999 2020-01-09T09:01:55Z 2355.0599999999999 2020-01-09T09:02:07Z 2356.1500000000001 2020-01-09T09:02:18Z 2356.96 2020-01-09T09:02:31Z 2357.8400000000001 2020-01-09T09:02:43Z 2358.0100000000002 2020-01-09T09:02:55Z 2359.0700000000002 2020-01-09T09:03:07Z 2360.3499999999999 2020-01-09T09:03:18Z 2360.6799999999998 2020-01-09T09:03:31Z 2361.2399999999998 2020-01-09T09:03:45Z 2361.7800000000002 2020-01-09T09:03:57Z 2362.2600000000002 2020-01-09T09:04:10Z 2363.6399999999999 2020-01-09T09:04:20Z 2364.6599999999999 2020-01-09T09:04:31Z 2365.3000000000002 2020-01-09T09:04:42Z 2365.25 2020-01-09T09:04:51Z 2365.3299999999999 2020-01-09T09:05:07Z 2365.6100000000001 2020-01-09T09:05:20Z 2365.77 2020-01-09T09:05:31Z 2364.6599999999999 2020-01-09T09:05:42Z 2362.75 2020-01-09T09:05:52Z 2360.8499999999999 2020-01-09T09:06:02Z 2361.1300000000001 2020-01-09T09:06:15Z 2360.54 2020-01-09T09:06:39Z 2359.4499999999998 2020-01-09T09:06:58Z 2356.1399999999999 2020-01-09T09:07:10Z 2353.6700000000001 2020-01-09T09:07:22Z 2351.21 2020-01-09T09:07:35Z 2350.5 2020-01-09T09:07:46Z 2351.9899999999998 2020-01-09T09:07:59Z 2353.3499999999999 2020-01-09T09:08:11Z 2354.75 2020-01-09T09:08:23Z 2356.5700000000002 2020-01-09T09:08:36Z 2357.5 2020-01-09T09:08:46Z 2357.7199999999998 2020-01-09T09:08:58Z 2358.7199999999998 2020-01-09T09:09:08Z 2360.4099999999999 2020-01-09T09:09:20Z 2361.6700000000001 2020-01-09T09:09:30Z 2363.54 2020-01-09T09:09:42Z 2364.73 2020-01-09T09:09:52Z 2365.8499999999999 2020-01-09T09:10:04Z 2366.8099999999999 2020-01-09T09:10:16Z 2367.1300000000001 2020-01-09T09:10:32Z 2367.23 2020-01-09T09:10:43Z 2368.3499999999999 2020-01-09T09:10:55Z 2369.0500000000002 2020-01-09T09:11:07Z 2368.8800000000001 2020-01-09T09:11:18Z 2368.3800000000001 2020-01-09T09:11:31Z 2368.0599999999999 2020-01-09T09:11:46Z 2368.4499999999998 2020-01-09T09:11:57Z 2369.0599999999999 2020-01-09T09:12:06Z 2370.3800000000001 2020-01-09T09:12:19Z 2371.7600000000002 2020-01-09T09:12:34Z 2373.3200000000002 2020-01-09T09:12:48Z 2374.77 2020-01-09T09:13:03Z 2374.73 2020-01-09T09:13:15Z 2375.6799999999998 2020-01-09T09:13:47Z 2377.6700000000001 2020-01-09T09:14:02Z 2379.0100000000002 2020-01-09T09:14:16Z 2380.54 2020-01-09T09:14:32Z 2380.8699999999999 2020-01-09T09:14:44Z 2381.6700000000001 2020-01-09T09:14:59Z 2382.5700000000002 2020-01-09T09:15:14Z 2383.29 2020-01-09T09:15:26Z 2384 2020-01-09T09:15:39Z 2384.77 2020-01-09T09:15:50Z 2385.8800000000001 2020-01-09T09:16:04Z 2386.6700000000001 2020-01-09T09:16:17Z 2386.71 2020-01-09T09:16:27Z 2387.8000000000002 2020-01-09T09:16:43Z 2388.5500000000002 2020-01-09T09:16:56Z 2389.9200000000001 2020-01-09T09:17:11Z 2390.54 2020-01-09T09:17:25Z 2390.2600000000002 2020-01-09T09:17:37Z 2391.6599999999999 2020-01-09T09:17:50Z 2392.5799999999999 2020-01-09T09:18:02Z 2393.3000000000002 2020-01-09T09:18:16Z 2393.3299999999999 2020-01-09T09:18:28Z 2393.0900000000001 2020-01-09T09:18:40Z 2393.79 2020-01-09T09:18:59Z 2395.46 2020-01-09T09:19:11Z 2396.8699999999999 2020-01-09T09:19:25Z 2397.9299999999998 2020-01-09T09:19:37Z 2399 2020-01-09T09:19:49Z 2400.4099999999999 2020-01-09T09:20:00Z 2400.3099999999999 2020-01-09T09:20:13Z 2400.8800000000001 2020-01-09T09:20:27Z 2401.71 2020-01-09T09:20:39Z 2402.8499999999999 2020-01-09T09:20:52Z 2403.2600000000002 2020-01-09T09:21:09Z 2404.98 2020-01-09T09:21:20Z 2406.5300000000002 2020-01-09T09:21:31Z 2408.0700000000002 2020-01-09T09:21:44Z 2409.0100000000002 2020-01-09T09:21:56Z 2409.0500000000002 2020-01-09T09:22:20Z 2410.6500000000001 2020-01-09T09:22:34Z 2412.5999999999999 2020-01-09T09:22:45Z 2414.27 2020-01-09T09:22:56Z 2415.6100000000001 2020-01-09T09:23:08Z 2417.1900000000001 2020-01-09T09:23:21Z 2418.5500000000002 2020-01-09T09:23:33Z 2420.9499999999998 2020-01-09T09:23:45Z 2422.2399999999998 2020-01-09T09:23:56Z 2423.0100000000002 2020-01-09T09:24:06Z 2421.8299999999999 2020-01-09T09:24:14Z 2423.6599999999999 2020-01-09T09:24:16Z 2421.4400000000001 2020-01-09T09:24:28Z 2422.96 2020-01-09T09:24:55Z 2423.23 2020-01-09T09:25:11Z 2422.46 2020-01-09T09:25:27Z 2422.27 2020-01-09T09:25:41Z 2423.7399999999998 2020-01-09T09:25:44Z 2423.5999999999999 2020-01-09T09:26:01Z 2423.8699999999999 2020-01-09T09:26:11Z 2425.21 2020-01-09T09:26:24Z 2426.9299999999998 2020-01-09T09:26:37Z 2427.8499999999999 2020-01-09T09:26:50Z 2428.5500000000002 2020-01-09T09:27:06Z 2429.6900000000001 2020-01-09T09:27:19Z 2431.1900000000001 2020-01-09T09:27:33Z 2432.52 2020-01-09T09:27:44Z 2434.2600000000002 2020-01-09T09:27:59Z 2435.48 2020-01-09T09:28:12Z 2435.8800000000001 2020-01-09T09:28:24Z 2436.0599999999999 2020-01-09T09:28:37Z 2436.8800000000001 2020-01-09T09:28:52Z 2437.9200000000001 2020-01-09T09:29:03Z 2438.8600000000001 2020-01-09T09:29:19Z 2439.5 2020-01-09T09:29:37Z 2440.1399999999999 2020-01-09T09:29:48Z 2440.8499999999999 2020-01-09T09:30:05Z 2441.96 2020-01-09T09:30:16Z 2442.7600000000002 2020-01-09T09:30:27Z 2443.5900000000001 2020-01-09T09:30:42Z 2444.23 2020-01-09T09:30:52Z 2445.21 2020-01-09T09:31:08Z 2446.3499999999999 2020-01-09T09:31:20Z 2447.6100000000001 2020-01-09T09:31:31Z 2447.5999999999999 2020-01-09T09:31:47Z 2448.6700000000001 2020-01-09T09:31:58Z 2449.1399999999999 2020-01-09T09:32:12Z 2449.48 2020-01-09T09:32:24Z 2449.6999999999998 2020-01-09T09:32:37Z 2450.25 2020-01-09T09:32:49Z 2450.9200000000001 2020-01-09T09:33:02Z 2451.1599999999999 2020-01-09T09:33:15Z 2450.6300000000001 2020-01-09T09:33:28Z 2450.9400000000001 2020-01-09T09:33:40Z 2451.1100000000001 2020-01-09T09:33:51Z 2452.4499999999998 2020-01-09T09:34:10Z 2453.8299999999999 2020-01-09T09:34:22Z 2454.3000000000002 2020-01-09T09:34:36Z 2454.9200000000001 2020-01-09T09:34:50Z 2456 2020-01-09T09:35:05Z 2456.71 2020-01-09T09:35:15Z 2458.4499999999998 2020-01-09T09:35:26Z 2460.0700000000002 2020-01-09T09:35:37Z 2461.9699999999998 2020-01-09T09:35:50Z 2463.3400000000001 2020-01-09T09:36:04Z 2464.3099999999999 2020-01-09T09:36:17Z 2465.5500000000002 2020-01-09T09:36:30Z 2467.27 2020-01-09T09:36:46Z 2468.3000000000002 2020-01-09T09:36:56Z 2469.1199999999999 2020-01-09T09:37:08Z 2470.9899999999998 2020-01-09T09:37:21Z 2472.52 2020-01-09T09:37:33Z 2473.6999999999998 2020-01-09T09:37:58Z 2474.4099999999999 2020-01-09T09:38:11Z 2475.54 2020-01-09T09:38:24Z 2476.77 2020-01-09T09:38:35Z 2479.1799999999998 2020-01-09T09:38:52Z 2480.0599999999999 2020-01-09T09:39:05Z 2481.3000000000002 2020-01-09T09:39:16Z 2482.8600000000001 2020-01-09T09:39:30Z 2484.5999999999999 2020-01-09T09:39:44Z 2485.5599999999999 2020-01-09T09:39:56Z 2486.23 2020-01-09T09:40:11Z 2487.1399999999999 2020-01-09T09:40:24Z 2487.6100000000001 2020-01-09T09:40:35Z 2487.98 2020-01-09T09:40:46Z 2489.29 2020-01-09T09:40:59Z 2491.3099999999999 2020-01-09T09:41:13Z 2493.1300000000001 2020-01-09T09:41:25Z 2495.1100000000001 2020-01-09T09:41:38Z 2497.0900000000001 2020-01-09T09:41:53Z 2498.7800000000002 2020-01-09T09:42:09Z 2499.2800000000002 2020-01-09T09:42:22Z 2499.7199999999998 2020-01-09T09:42:34Z 2499.5300000000002 2020-01-09T09:42:45Z 2500.0300000000002 2020-01-09T09:43:03Z 2500.9899999999998 2020-01-09T09:43:19Z 2502.4299999999998 2020-01-09T09:43:33Z 2503.5300000000002 2020-01-09T09:43:45Z 2504.5900000000001 2020-01-09T09:43:56Z 2506.6100000000001 2020-01-09T09:44:09Z 2508.0799999999999 2020-01-09T09:44:21Z 2508.1599999999999 2020-01-09T09:44:31Z 2509.6700000000001 2020-01-09T09:44:45Z 2511.0300000000002 2020-01-09T09:44:58Z 2513.2800000000002 2020-01-09T09:45:11Z 2515.2600000000002 2020-01-09T09:45:22Z 2515.4499999999998 2020-01-09T09:45:31Z 2516.3699999999999 2020-01-09T09:45:42Z 2517.6399999999999 2020-01-09T09:45:56Z 2519.1199999999999 2020-01-09T09:46:13Z 2520.4000000000001 2020-01-09T09:46:30Z 2521.1700000000001 2020-01-09T09:46:43Z 2521.27 2020-01-09T09:46:58Z 2522.3099999999999 2020-01-09T09:47:13Z 2523.0700000000002 2020-01-09T09:47:27Z 2523.6900000000001 2020-01-09T09:47:38Z 2524.8099999999999 2020-01-09T09:47:49Z 2526.0500000000002 2020-01-09T09:47:59Z 2526.4099999999999 2020-01-09T09:48:09Z 2528.1799999999998 2020-01-09T09:48:28Z 2527.0500000000002 2020-01-09T09:48:40Z 2525.1900000000001 2020-01-09T09:48:54Z 2523.8000000000002 2020-01-09T09:49:06Z 2521.9000000000001 2020-01-09T09:49:18Z 2520.2399999999998 2020-01-09T09:49:31Z 2519.4200000000001 2020-01-09T09:49:46Z 2516.7199999999998 2020-01-09T09:50:02Z 2515.3200000000002 2020-01-09T09:50:14Z 2515.04 2020-01-09T09:50:16Z 2513.79 2020-01-09T09:50:30Z 2512.7800000000002 2020-01-09T09:50:43Z 2513.79 2020-01-09T09:50:58Z 2513.71 2020-01-09T09:51:12Z 2514.3899999999999 2020-01-09T09:51:25Z 2515.4200000000001 2020-01-09T09:51:41Z 2516.0999999999999 2020-01-09T09:51:53Z 2517.1799999999998 2020-01-09T09:52:04Z 2518.5700000000002 2020-01-09T09:52:17Z 2519.73 2020-01-09T09:52:30Z 2521.27 2020-01-09T09:52:44Z 2522.6999999999998 2020-01-09T09:52:57Z 2524.5599999999999 2020-01-09T09:53:10Z 2526.23 2020-01-09T09:53:23Z 2527.6700000000001 2020-01-09T09:53:37Z 2529.6300000000001 2020-01-09T09:53:50Z 2531.3699999999999 2020-01-09T09:54:04Z 2533.0100000000002 2020-01-09T09:54:17Z 2535.4000000000001 2020-01-09T09:54:29Z 2536.7199999999998 2020-01-09T09:54:42Z 2539.3099999999999 2020-01-09T09:54:54Z 2539.9200000000001 2020-01-09T09:55:06Z 2541.3600000000001 2020-01-09T09:55:20Z 2543.4200000000001 2020-01-09T09:55:34Z 2545.2800000000002 2020-01-09T09:55:47Z 2545.4499999999998 2020-01-09T09:55:58Z 2546.1700000000001 2020-01-09T09:56:10Z 2546.5999999999999 2020-01-09T09:56:26Z 2548.1100000000001 2020-01-09T09:56:40Z 2549.4200000000001 2020-01-09T09:56:56Z 2549.9299999999998 2020-01-09T09:57:07Z 2551.23 2020-01-09T09:57:19Z 2553.02 2020-01-09T09:57:34Z 2554.7399999999998 2020-01-09T09:57:46Z 2556.1399999999999 2020-01-09T09:58:00Z 2557.0100000000002 2020-01-09T09:58:11Z 2558.3400000000001 2020-01-09T09:58:25Z 2557.8400000000001 2020-01-09T09:58:46Z 2560.2600000000002 2020-01-09T09:58:56Z 2560.8099999999999 2020-01-09T09:59:09Z 2562.3899999999999 2020-01-09T09:59:23Z 2564.0900000000001 2020-01-09T09:59:30Z 2562.2800000000002 2020-01-09T09:59:33Z 2563.8899999999999 2020-01-09T09:59:36Z 2566.1399999999999 2020-01-09T09:59:51Z 2566.7399999999998 2020-01-09T10:00:06Z 2568.2600000000002 2020-01-09T10:00:14Z 2569.04 2020-01-09T10:00:27Z 2568.0799999999999 2020-01-09T10:00:36Z 2568.3400000000001 2020-01-09T10:00:55Z 2568.8099999999999 2020-01-09T10:01:16Z 2569.9099999999999 2020-01-09T10:01:32Z 2568.98 2020-01-09T10:01:34Z 2570.5700000000002 2020-01-09T10:01:50Z 2572.54 2020-01-09T10:02:00Z 2572.0599999999999 2020-01-09T10:02:20Z 2573.1100000000001 2020-01-09T10:02:33Z 2574.02 2020-01-09T10:02:45Z 2574.7600000000002 2020-01-09T10:02:56Z 2576.6599999999999 2020-01-09T10:03:09Z 2575.5799999999999 2020-01-09T10:03:22Z 2577.8299999999999 2020-01-09T10:03:45Z 2577.3800000000001 2020-01-09T10:04:09Z 2577.1100000000001 2020-01-09T10:04:22Z 2576.4899999999998 2020-01-09T10:04:28Z 2578.1500000000001 2020-01-09T10:04:42Z 2578.52 2020-01-09T10:04:57Z 2579.8800000000001 2020-01-09T10:05:07Z 2581.4099999999999 2020-01-09T10:05:18Z 2581.75 2020-01-09T10:05:30Z 2581.5599999999999 2020-01-09T10:05:42Z 2582.5900000000001 2020-01-09T10:05:53Z 2583.3800000000001 2020-01-09T10:06:03Z 2585.1199999999999 2020-01-09T10:06:16Z 2586.9400000000001 2020-01-09T10:06:30Z 2588.4899999999998 2020-01-09T10:06:43Z 2589.3899999999999 2020-01-09T10:06:54Z 2589.0700000000002 2020-01-09T10:07:07Z 2590.27 2020-01-09T10:07:18Z 2592.0900000000001 2020-01-09T10:07:28Z 2593.4400000000001 2020-01-09T10:07:43Z 2593.96 2020-01-09T10:07:59Z 2594.4400000000001 2020-01-09T10:08:22Z 2594.1999999999998 2020-01-09T10:08:32Z 2596.9200000000001 2020-01-09T10:08:45Z 2599.2600000000002 2020-01-09T10:08:57Z 2600.4200000000001 2020-01-09T10:09:09Z 2602.1700000000001 2020-01-09T10:09:18Z 2603.6500000000001 2020-01-09T10:09:28Z 2604.3600000000001 2020-01-09T10:09:40Z 2605.3000000000002 2020-01-09T10:09:52Z 2606.6399999999999 2020-01-09T10:10:05Z 2608 2020-01-09T10:10:17Z 2609.2800000000002 2020-01-09T10:10:30Z 2609.7600000000002 2020-01-09T10:10:46Z 2609.52 2020-01-09T10:10:58Z 2611.5599999999999 2020-01-09T10:11:13Z 2611.9499999999998 2020-01-09T10:11:21Z 2612.3000000000002 2020-01-09T10:11:34Z 2614.21 2020-01-09T10:11:46Z 2614.8600000000001 2020-01-09T10:12:06Z 2615.6399999999999 2020-01-09T10:12:17Z 2617.0700000000002 2020-01-09T10:12:28Z 2618.52 2020-01-09T10:12:40Z 2618.8000000000002 2020-01-09T10:12:54Z 2620.0999999999999 2020-01-09T10:13:15Z 2620.5599999999999 2020-01-09T10:13:29Z 2622.48 2020-01-09T10:13:40Z 2623.5900000000001 2020-01-09T10:13:53Z 2624.0599999999999 2020-01-09T10:14:04Z 2624.5799999999999 2020-01-09T10:14:15Z 2625.0900000000001 2020-01-09T10:14:27Z 2626.8099999999999 2020-01-09T10:14:39Z 2627.7399999999998 2020-01-09T10:14:53Z 2628.79 2020-01-09T10:15:07Z 2631.9299999999998 2020-01-09T10:15:15Z 2631.1300000000001 2020-01-09T10:15:34Z 2630.9299999999998 2020-01-09T10:15:43Z 2631.9000000000001 2020-01-09T10:15:56Z 2633.9200000000001 2020-01-09T10:16:13Z 2634.9899999999998 2020-01-09T10:16:23Z 2636.52 2020-01-09T10:16:35Z 2636.6999999999998 2020-01-09T10:16:49Z 2635.9099999999999 2020-01-09T10:17:06Z 2638.27 2020-01-09T10:17:20Z 2639.3299999999999 2020-01-09T10:17:32Z 2641.5900000000001 2020-01-09T10:17:46Z 2641.6500000000001 2020-01-09T10:17:57Z 2642.1100000000001 2020-01-09T10:18:04Z 2641.4899999999998 2020-01-09T10:18:17Z 2643.8800000000001 2020-01-09T10:18:27Z 2646.7800000000002 2020-01-09T10:18:39Z 2645.8699999999999 2020-01-09T10:18:44Z 2646.4299999999998 2020-01-09T10:18:55Z 2648.0100000000002 2020-01-09T10:19:07Z 2649.5300000000002 2020-01-09T10:19:21Z 2651.7199999999998 2020-01-09T10:19:33Z 2653.52 2020-01-09T10:19:46Z 2655.6599999999999 2020-01-09T10:19:56Z 2656.1300000000001 2020-01-09T10:20:09Z 2657.04 2020-01-09T10:20:18Z 2659.0900000000001 2020-01-09T10:20:30Z 2660.3800000000001 2020-01-09T10:20:42Z 2661.98 2020-01-09T10:20:55Z 2663.8800000000001 2020-01-09T10:21:07Z 2665.0799999999999 2020-01-09T10:21:19Z 2667.75 2020-01-09T10:21:30Z 2668.6500000000001 2020-01-09T10:21:44Z 2670.4699999999998 2020-01-09T10:21:55Z 2671.6300000000001 2020-01-09T10:22:07Z 2672.8800000000001 2020-01-09T10:22:19Z 2674.6700000000001 2020-01-09T10:22:32Z 2675.71 2020-01-09T10:22:44Z 2677.6500000000001 2020-01-09T10:22:57Z 2679.0100000000002 2020-01-09T10:23:10Z 2680.9200000000001 2020-01-09T10:23:22Z 2681.8800000000001 2020-01-09T10:23:34Z 2683.1799999999998 2020-01-09T10:23:46Z 2685.4899999999998 2020-01-09T10:23:57Z 2686.5300000000002 2020-01-09T10:24:10Z 2688.6500000000001 2020-01-09T10:24:25Z 2690.48 2020-01-09T10:24:39Z 2691.9499999999998 2020-01-09T10:24:50Z 2693.6599999999999 2020-01-09T10:25:02Z 2696.3800000000001 2020-01-09T10:25:13Z 2697.0700000000002 2020-01-09T10:25:23Z 2698.9699999999998 2020-01-09T10:25:34Z 2700.29 2020-01-09T10:25:44Z 2701.98 2020-01-09T10:25:55Z 2703.23 2020-01-09T10:26:07Z 2704.3600000000001 2020-01-09T10:26:19Z 2704.9099999999999 2020-01-09T10:26:31Z 2705.3200000000002 2020-01-09T10:26:42Z 2704.4499999999998 2020-01-09T10:26:51Z 2705.4699999999998 2020-01-09T10:27:04Z 2706.48 2020-01-09T10:27:20Z 2707.8600000000001 2020-01-09T10:27:33Z 2708.6300000000001 2020-01-09T10:27:47Z 2709.0700000000002 2020-01-09T10:27:59Z 2710.48 2020-01-09T10:28:15Z 2711.4499999999998 2020-01-09T10:28:27Z 2712.8899999999999 2020-01-09T10:28:41Z 2714.4200000000001 2020-01-09T10:28:54Z 2713.9499999999998 2020-01-09T10:29:09Z 2715.6500000000001 2020-01-09T10:29:24Z 2716.7600000000002 2020-01-09T10:29:37Z 2719.02 2020-01-09T10:29:51Z 2718.8499999999999 2020-01-09T10:30:02Z 2721.25 2020-01-09T10:30:08Z 2722.2199999999998 2020-01-09T10:30:23Z 2723.9699999999998 2020-01-09T10:30:35Z 2725.29 2020-01-09T10:30:45Z 2726.3600000000001 2020-01-09T10:30:55Z 2727.54 2020-01-09T10:31:07Z 2730.1100000000001 2020-01-09T10:31:19Z 2729.9400000000001 2020-01-09T10:31:32Z 2730.6500000000001 2020-01-09T10:31:42Z 2732.1599999999999 2020-01-09T10:31:45Z 2735.0300000000002 2020-01-09T10:31:59Z 2737.02 2020-01-09T10:32:11Z 2736.5799999999999 2020-01-09T10:32:20Z 2739.27 2020-01-09T10:32:32Z 2739.25 2020-01-09T10:32:41Z 2741.2800000000002 2020-01-09T10:32:52Z 2742.6399999999999 2020-01-09T10:33:05Z 2744.1399999999999 2020-01-09T10:33:15Z 2744.0900000000001 2020-01-09T10:33:30Z 2743 2020-01-09T10:33:43Z 2741.8600000000001 2020-01-09T10:33:45Z 2741.52 2020-01-09T10:34:04Z 2743.0599999999999 2020-01-09T10:34:24Z 2743.5700000000002 2020-01-09T10:34:38Z 2744.21 2020-01-09T10:34:59Z 2743.48 2020-01-09T10:35:13Z 2745.0500000000002 2020-01-09T10:35:27Z 2748.0500000000002 2020-01-09T10:35:41Z 2749.5900000000001 2020-01-09T10:35:54Z 2750.8600000000001 2020-01-09T10:36:08Z 2751.8899999999999 2020-01-09T10:36:21Z 2754.2600000000002 2020-01-09T10:36:34Z 2754.6900000000001 2020-01-09T10:36:48Z 2756.0999999999999 2020-01-09T10:37:01Z 2758.3200000000002 2020-01-09T10:37:17Z 2760.6999999999998 2020-01-09T10:37:31Z 2761.9000000000001 2020-01-09T10:37:42Z 2762.8299999999999 2020-01-09T10:37:55Z 2765.02 2020-01-09T10:38:08Z 2765.6900000000001 2020-01-09T10:38:20Z 2766.9400000000001 2020-01-09T10:38:33Z 2768.2199999999998 2020-01-09T10:38:46Z 2767.0700000000002 2020-01-09T10:39:01Z 2769.1999999999998 2020-01-09T10:39:11Z 2767.8600000000001 2020-01-09T10:39:23Z 2769.2600000000002 2020-01-09T10:39:33Z 2768.3899999999999 2020-01-09T10:39:47Z 2769.1500000000001 2020-01-09T10:40:05Z 2769.0999999999999 2020-01-09T10:40:17Z 2769.1199999999999 2020-01-09T10:40:41Z 2770.48 2020-01-09T10:40:59Z 2769.0999999999999 2020-01-09T10:41:17Z 2770.9899999999998 2020-01-09T10:41:33Z 2769.6199999999999 2020-01-09T10:41:45Z 2767.96 2020-01-09T10:41:48Z 2769.5900000000001 2020-01-09T10:41:59Z 2769 2020-01-09T10:42:10Z 2768.6700000000001 2020-01-09T10:42:21Z 2768.52 2020-01-09T10:42:42Z 2767.77 2020-01-09T10:42:57Z 2767.8200000000002 2020-01-09T10:42:58Z 2769.3000000000002 2020-01-09T10:43:01Z 2768.3499999999999 2020-01-09T10:43:08Z 2769.1500000000001 2020-01-09T10:43:21Z 2770.23 2020-01-09T10:43:36Z 2770.7199999999998 2020-01-09T10:43:48Z 2768.8200000000002 2020-01-09T10:44:01Z 2769.2600000000002 2020-01-09T10:44:11Z 2770.4499999999998 2020-01-09T10:44:28Z 2767.0799999999999 2020-01-09T10:44:33Z 2768.9299999999998 2020-01-09T10:44:38Z 2770.8800000000001 2020-01-09T10:44:49Z 2769.0300000000002 2020-01-09T10:44:53Z 2768.71 2020-01-09T10:45:10Z 2771.52 2020-01-09T10:45:18Z 2769.9899999999998 2020-01-09T10:45:24Z 2771.4699999999998 2020-01-09T10:45:27Z 2770.8899999999999 2020-01-09T10:45:51Z 2770.4699999999998 2020-01-09T10:46:08Z 2771.5900000000001 2020-01-09T10:46:10Z 2771.77 2020-01-09T10:46:23Z 2769.5599999999999 2020-01-09T10:46:51Z 2771.5900000000001 2020-01-09T10:46:55Z 2769.8600000000001 2020-01-09T10:47:06Z 2772.0500000000002 2020-01-09T10:47:15Z 2772.6199999999999 2020-01-09T10:47:26Z 2773.96 2020-01-09T10:47:40Z 2774.4200000000001 2020-01-09T10:47:54Z 2774.9899999999998 2020-01-09T10:48:10Z 2775.1999999999998 2020-01-09T10:48:22Z 2775.0900000000001 2020-01-09T10:48:35Z 2774.8499999999999 2020-01-09T10:48:47Z 2774.4899999999998 2020-01-09T10:48:58Z 2773.5799999999999 2020-01-09T10:49:14Z 2773.4699999999998 2020-01-09T10:49:26Z 2773.5 2020-01-09T10:49:33Z 2773.7199999999998 2020-01-09T10:49:50Z 2774.73 2020-01-09T10:50:04Z 2774.8299999999999 2020-01-09T10:50:18Z 2773.2199999999998 2020-01-09T10:50:34Z 2771.8499999999999 2020-01-09T10:50:50Z 2771.27 2020-01-09T10:51:07Z 2771.9000000000001 2020-01-09T10:51:20Z 2772.1700000000001 2020-01-09T10:51:33Z 2773.4299999999998 2020-01-09T10:51:48Z 2775.04 2020-01-09T10:52:02Z 2776.1100000000001 2020-01-09T10:52:14Z 2775.46 2020-01-09T10:52:27Z 2775.0900000000001 2020-01-09T10:52:45Z 2776.9699999999998 2020-01-09T10:52:58Z 2776.8400000000001 2020-01-09T10:53:02Z 2776.98 2020-01-09T10:53:10Z 2778.5799999999999 2020-01-09T10:53:22Z 2780.3099999999999 2020-01-09T10:53:35Z 2781.0300000000002 2020-01-09T10:53:49Z 2782.48 2020-01-09T10:54:04Z 2783.9299999999998 2020-01-09T10:54:16Z 2784.2199999999998 2020-01-09T10:54:26Z 2784.1199999999999 2020-01-09T10:54:28Z 2783.8800000000001 2020-01-09T10:54:41Z 2784.2199999999998 2020-01-09T10:54:52Z 2785.75 2020-01-09T10:55:04Z 2786.7399999999998 2020-01-09T10:55:16Z 2788.2399999999998 2020-01-09T10:55:30Z 2789.79 2020-01-09T10:55:42Z 2791.6199999999999 2020-01-09T10:55:52Z 2792.7399999999998 2020-01-09T10:56:03Z 2794.1900000000001 2020-01-09T10:56:17Z 2795.6500000000001 2020-01-09T10:56:30Z 2796.8200000000002 2020-01-09T10:56:40Z 2798.5900000000001 2020-01-09T10:56:54Z 2799.7800000000002 2020-01-09T10:57:08Z 2800.4299999999998 2020-01-09T10:57:20Z 2801.73 2020-01-09T10:57:32Z 2801.4000000000001 2020-01-09T10:57:54Z 2802.4099999999999 2020-01-09T10:58:09Z 2803.0700000000002 2020-01-09T10:58:23Z 2803.3899999999999 2020-01-09T10:58:35Z 2803.1199999999999 2020-01-09T10:58:48Z 2804.0700000000002 2020-01-09T10:59:06Z 2804.6300000000001 2020-01-09T10:59:16Z 2806.0500000000002 2020-01-09T10:59:31Z 2808.0500000000002 2020-01-09T10:59:44Z 2809.8000000000002 2020-01-09T10:59:55Z 2811.9299999999998 2020-01-09T11:00:10Z 2813.1500000000001 2020-01-09T11:00:24Z 2814.0100000000002 2020-01-09T11:00:37Z 2815.6300000000001 2020-01-09T11:00:50Z 2817.2800000000002 2020-01-09T11:01:03Z 2817.98 2020-01-09T11:01:17Z 2818.8899999999999 2020-01-09T11:01:27Z 2819.8200000000002 2020-01-09T11:01:38Z 2820.2399999999998 2020-01-09T11:01:49Z 2820.8000000000002 2020-01-09T11:02:03Z 2820.4099999999999 2020-01-09T11:02:15Z 2820.54 2020-01-09T11:02:32Z 2821.8299999999999 2020-01-09T11:02:46Z 2822.1999999999998 2020-01-09T11:02:59Z 2823.73 2020-01-09T11:03:10Z 2824.6399999999999 2020-01-09T11:03:21Z 2825.0900000000001 2020-01-09T11:03:34Z 2827.52 2020-01-09T11:03:50Z 2829.3800000000001 2020-01-09T11:04:02Z 2829.77 2020-01-09T11:04:15Z 2831.25 2020-01-09T11:04:27Z 2832.4899999999998 2020-01-09T11:04:40Z 2833.6700000000001 2020-01-09T11:04:52Z 2835.8000000000002 2020-01-09T11:05:08Z 2837.4099999999999 2020-01-09T11:05:24Z 2837.9499999999998 2020-01-09T11:05:40Z 2839.27 2020-01-09T11:05:54Z 2841.3800000000001 2020-01-09T11:06:08Z 2841.3699999999999 2020-01-09T11:06:21Z 2842.6999999999998 2020-01-09T11:06:31Z 2844.3000000000002 2020-01-09T11:06:47Z 2844.6599999999999 2020-01-09T11:07:03Z 2845.6199999999999 2020-01-09T11:07:16Z 2846.5300000000002 2020-01-09T11:07:27Z 2849.27 2020-01-09T11:07:36Z 2850.98 2020-01-09T11:07:46Z 2850.7399999999998 2020-01-09T11:08:03Z 2851.8600000000001 2020-01-09T11:08:12Z 2850.3600000000001 2020-01-09T11:08:20Z 2850.8200000000002 2020-01-09T11:09:04Z 2850.6199999999999 2020-01-09T11:09:32Z 2849.8600000000001 2020-01-09T11:09:56Z 2850.3099999999999 2020-01-09T11:10:21Z 2850.79 2020-01-09T11:10:48Z 2850.5700000000002 2020-01-09T11:11:11Z 2850.4000000000001 2020-01-09T11:11:30Z 2850.4000000000001 2020-01-09T11:12:28Z 2849.77 2020-01-09T11:13:16Z 2849.2399999999998 2020-01-09T11:14:14Z 2848.8800000000001 2020-01-09T11:14:57Z 2848.7199999999998 2020-01-09T11:15:49Z 2849.1999999999998 2020-01-09T11:16:25Z 2849 2020-01-09T11:17:05Z 2848.6500000000001 2020-01-09T11:17:58Z 2848.1100000000001 2020-01-09T11:18:58Z 2848.4000000000001 2020-01-09T11:19:34Z 2847.8499999999999 2020-01-09T11:20:10Z 2847.6599999999999 2020-01-09T11:21:07Z 2847.0500000000002 2020-01-09T11:22:01Z 2847.1900000000001 2020-01-09T11:22:53Z 2846.96 2020-01-09T11:23:45Z 2846.4299999999998 2020-01-09T11:24:23Z 2846.1300000000001 2020-01-09T11:25:16Z 2846.6399999999999 2020-01-09T11:26:04Z 2846.52 2020-01-09T11:26:56Z 2846.46 2020-01-09T11:27:43Z 2846.8600000000001 2020-01-09T11:28:14Z 2846.2800000000002 2020-01-09T11:29:07Z 2846.8899999999999 2020-01-09T11:29:47Z 2847.3600000000001 2020-01-09T11:30:36Z 2847.5 2020-01-09T11:31:19Z 2847.2600000000002 2020-01-09T11:32:02Z 2847.1799999999998 2020-01-09T11:32:52Z 2848.2199999999998 2020-01-09T11:33:35Z 2848.3800000000001 2020-01-09T11:33:36Z 2848.3200000000002 2020-01-09T11:33:53Z 2848.1500000000001 2020-01-09T11:34:24Z 2848.29 2020-01-09T11:34:54Z 2848.54 2020-01-09T11:35:17Z 2848.4299999999998 2020-01-09T11:35:38Z 2848.4000000000001 2020-01-09T11:35:56Z 2847.3299999999999 2020-01-09T11:36:17Z 2847.8400000000001 2020-01-09T11:36:32Z 2848.0599999999999 2020-01-09T11:37:03Z 2847.79 2020-01-09T11:37:27Z 2847.5599999999999 2020-01-09T11:37:53Z 2847.6500000000001 2020-01-09T11:38:25Z 2847.6599999999999 2020-01-09T11:38:46Z 2847.77 2020-01-09T11:39:08Z 2847.77 2020-01-09T11:39:28Z 2847.46 2020-01-09T11:39:44Z 2847.5599999999999 2020-01-09T11:40:13Z 2847.6900000000001 2020-01-09T11:40:44Z 2848.5300000000002 2020-01-09T11:41:18Z 2848.75 2020-01-09T11:41:51Z 2848.6599999999999 2020-01-09T11:42:24Z 2848.9099999999999 2020-01-09T11:42:57Z 2849.02 2020-01-09T11:43:26Z 2849.25 2020-01-09T11:43:58Z 2849.6199999999999 2020-01-09T11:44:35Z 2850.0300000000002 2020-01-09T11:45:06Z 2850.2600000000002 2020-01-09T11:45:40Z 2851.02 2020-01-09T11:46:16Z 2851.0100000000002 2020-01-09T11:46:51Z 2851.1599999999999 2020-01-09T11:47:27Z 2851.2199999999998 2020-01-09T11:48:08Z 2851.5999999999999 2020-01-09T11:48:41Z 2851.9499999999998 2020-01-09T11:48:58Z 2851.9400000000001 2020-01-09T11:49:24Z 2851.9099999999999 2020-01-09T11:49:50Z 2852 2020-01-09T11:50:10Z 2852.1700000000001 2020-01-09T11:50:35Z 2852.3099999999999 2020-01-09T11:50:58Z 2852.4400000000001 2020-01-09T11:51:23Z 2852.6100000000001 2020-01-09T11:51:47Z 2852.6199999999999 2020-01-09T11:52:09Z 2852.5300000000002 2020-01-09T11:52:29Z 2852.5900000000001 2020-01-09T11:52:48Z 2852.6199999999999 2020-01-09T11:53:08Z 2852.6100000000001 2020-01-09T11:53:26Z 2852.6300000000001 2020-01-09T11:53:44Z 2852.71 2020-01-09T11:54:04Z 2852.54 2020-01-09T11:54:27Z 2852.6900000000001 2020-01-09T11:54:52Z 2852.79 2020-01-09T11:55:26Z 2852.9299999999998 2020-01-09T11:55:50Z 2852.7399999999998 2020-01-09T11:56:26Z 2852.6900000000001 2020-01-09T11:57:02Z 2852.6900000000001 2020-01-09T11:57:44Z 2852.7199999999998 2020-01-09T11:58:23Z 2852.4000000000001 2020-01-09T11:59:03Z 2852.6199999999999 2020-01-09T11:59:45Z 2852.3699999999999 2020-01-09T12:00:19Z 2852.27 2020-01-09T12:00:52Z 2852.6100000000001 2020-01-09T12:01:11Z 2852.4099999999999 2020-01-09T12:01:47Z 2852.25 2020-01-09T12:02:21Z 2852.2600000000002 2020-01-09T12:03:00Z 2852.54 2020-01-09T12:03:41Z 2852.5999999999999 2020-01-09T12:04:24Z 2852.6799999999998 2020-01-09T12:05:04Z 2852.23 2020-01-09T12:05:34Z 2852.96 2020-01-09T12:06:00Z 2852.7199999999998 2020-01-09T12:06:33Z 2852.6700000000001 2020-01-09T12:06:57Z 2852.5100000000002 2020-01-09T12:07:15Z 2852.5300000000002 2020-01-09T12:07:33Z 2852.1999999999998 2020-01-09T12:07:54Z 2852 2020-01-09T12:08:13Z 2852.0900000000001 2020-01-09T12:08:35Z 2852.04 2020-01-09T12:08:57Z 2852.1300000000001 2020-01-09T12:09:25Z 2852.1100000000001 2020-01-09T12:10:00Z 2852.4400000000001 2020-01-09T12:10:24Z 2852.5500000000002 2020-01-09T12:10:39Z 2850.7600000000002 2020-01-09T12:10:59Z 2852.3200000000002 2020-01-09T12:11:12Z 2850.02 2020-01-09T12:11:20Z 2847.5 2020-01-09T12:11:30Z 2848.3800000000001 2020-01-09T12:11:48Z 2848.5700000000002 2020-01-09T12:11:50Z 2846.6599999999999 2020-01-09T12:11:55Z 2844.5799999999999 2020-01-09T12:12:05Z 2845.8299999999999 2020-01-09T12:12:13Z 2845.4000000000001 2020-01-09T12:12:15Z 2842.3499999999999 2020-01-09T12:12:30Z 2839.6399999999999 2020-01-09T12:12:45Z 2836.6599999999999 2020-01-09T12:13:00Z 2833.5999999999999 2020-01-09T12:13:14Z 2830.3200000000002 2020-01-09T12:13:29Z 2828.8400000000001 2020-01-09T12:13:36Z 2825.3699999999999 2020-01-09T12:13:49Z 2824.0500000000002 2020-01-09T12:14:04Z 2822.5599999999999 2020-01-09T12:14:19Z 2821.6999999999998 2020-01-09T12:14:34Z 2820.0500000000002 2020-01-09T12:14:50Z 2818.02 2020-01-09T12:15:07Z 2815.5300000000002 2020-01-09T12:15:23Z 2813.9000000000001 2020-01-09T12:15:37Z 2813.4499999999998 2020-01-09T12:15:41Z 2812.8400000000001 2020-01-09T12:15:44Z 2812.0300000000002 2020-01-09T12:15:49Z 2808.9400000000001 2020-01-09T12:15:59Z 2805.7199999999998 2020-01-09T12:16:09Z 2802.9699999999998 2020-01-09T12:16:26Z 2802.8099999999999 2020-01-09T12:16:41Z 2801.1399999999999 2020-01-09T12:16:58Z 2799.9400000000001 2020-01-09T12:17:11Z 2796.6399999999999 2020-01-09T12:17:23Z 2792.9400000000001 2020-01-09T12:17:32Z 2792.3000000000002 2020-01-09T12:17:34Z 2791.5100000000002 2020-01-09T12:17:36Z 2790.8000000000002 2020-01-09T12:17:38Z 2790.1300000000001 2020-01-09T12:17:42Z 2787.27 2020-01-09T12:17:57Z 2784.25 2020-01-09T12:18:08Z 2782.3099999999999 2020-01-09T12:18:23Z 2781.1399999999999 2020-01-09T12:18:39Z 2779.6799999999998 2020-01-09T12:18:52Z 2777.9000000000001 2020-01-09T12:19:11Z 2776.8800000000001 2020-01-09T12:19:28Z 2774.5999999999999 2020-01-09T12:19:36Z 2774.3200000000002 2020-01-09T12:19:51Z 2772.6100000000001 2020-01-09T12:20:04Z 2771.23 2020-01-09T12:20:23Z 2772.0599999999999 2020-01-09T12:20:40Z 2773.2199999999998 2020-01-09T12:20:56Z 2771.77 2020-01-09T12:21:12Z 2771.9000000000001 2020-01-09T12:21:27Z 2771.4200000000001 2020-01-09T12:21:42Z 2771.75 2020-01-09T12:21:55Z 2772.5900000000001 2020-01-09T12:22:09Z 2772.2600000000002 2020-01-09T12:22:25Z 2772.9699999999998 2020-01-09T12:22:39Z 2771.1700000000001 2020-01-09T12:22:54Z 2769.7399999999998 2020-01-09T12:23:06Z 2769.8400000000001 2020-01-09T12:23:21Z 2768.6199999999999 2020-01-09T12:23:32Z 2770.0500000000002 2020-01-09T12:23:41Z 2769.5599999999999 2020-01-09T12:23:42Z 2769.0999999999999 2020-01-09T12:23:53Z 2768.29 2020-01-09T12:24:07Z 2767.1199999999999 2020-01-09T12:24:30Z 2766.8200000000002 2020-01-09T12:24:40Z 2766.4000000000001 2020-01-09T12:24:46Z 2766 2020-01-09T12:24:48Z 2762.54 2020-01-09T12:25:02Z 2760.25 2020-01-09T12:25:15Z 2757.0999999999999 2020-01-09T12:25:25Z 2753.8400000000001 2020-01-09T12:25:39Z 2750.23 2020-01-09T12:25:50Z 2747.21 2020-01-09T12:26:03Z 2744.7199999999998 2020-01-09T12:26:15Z 2741.6199999999999 2020-01-09T12:26:23Z 2741.1199999999999 2020-01-09T12:26:25Z 2743 2020-01-09T12:26:35Z 2739.6900000000001 2020-01-09T12:26:39Z 2741.6700000000001 2020-01-09T12:26:53Z 2742.52 2020-01-09T12:27:01Z 2738.73 2020-01-09T12:27:08Z 2742.0700000000002 2020-01-09T12:27:13Z 2742.9499999999998 2020-01-09T12:27:15Z 2739.6799999999998 2020-01-09T12:27:19Z 2738.8899999999999 2020-01-09T12:27:20Z 2737.3899999999999 2020-01-09T12:27:23Z 2735.02 2020-01-09T12:27:36Z 2735 2020-01-09T12:27:43Z 2732.9699999999998 2020-01-09T12:27:48Z 2732.52 2020-01-09T12:27:59Z 2732.25 2020-01-09T12:28:13Z 2732.3099999999999 2020-01-09T12:28:14Z 2730.8000000000002 2020-01-09T12:28:22Z 2728.46 2020-01-09T12:28:30Z 2725.4099999999999 2020-01-09T12:28:40Z 2723.1900000000001 2020-01-09T12:28:46Z 2722.1700000000001 2020-01-09T12:28:59Z 2722.2800000000002 2020-01-09T12:29:08Z 2721.1999999999998 2020-01-09T12:29:10Z 2720.1399999999999 2020-01-09T12:29:12Z 2716.9499999999998 2020-01-09T12:29:24Z 2714.3299999999999 2020-01-09T12:29:40Z 2711.1700000000001 2020-01-09T12:29:54Z 2709.1700000000001 2020-01-09T12:30:10Z 2705.9200000000001 2020-01-09T12:30:23Z 2704.7199999999998 2020-01-09T12:30:30Z 2701.3400000000001 2020-01-09T12:30:40Z 2701.1100000000001 2020-01-09T12:30:41Z 2697.6399999999999 2020-01-09T12:30:53Z 2695.27 2020-01-09T12:31:00Z 2692.8699999999999 2020-01-09T12:31:08Z 2691.96 2020-01-09T12:31:12Z 2689.1900000000001 2020-01-09T12:31:23Z 2686.8699999999999 2020-01-09T12:31:35Z 2683.8000000000002 2020-01-09T12:31:45Z 2680.77 2020-01-09T12:31:54Z 2677.5999999999999 2020-01-09T12:32:04Z 2676.4400000000001 2020-01-09T12:32:17Z 2674.77 2020-01-09T12:32:23Z 2673.4299999999998 2020-01-09T12:32:38Z 2673.1999999999998 2020-01-09T12:32:41Z 2672.4200000000001 2020-01-09T12:32:44Z 2669.0100000000002 2020-01-09T12:32:54Z 2665.8400000000001 2020-01-09T12:33:05Z 2662.5999999999999 2020-01-09T12:33:14Z 2659.4000000000001 2020-01-09T12:33:23Z 2656.2800000000002 2020-01-09T12:33:32Z 2653.2199999999998 2020-01-09T12:33:41Z 2650.1500000000001 2020-01-09T12:33:51Z 2647.1199999999999 2020-01-09T12:34:02Z 2643.9200000000001 2020-01-09T12:34:13Z 2640.5900000000001 2020-01-09T12:34:26Z 2637.3800000000001 2020-01-09T12:34:37Z 2634.2199999999998 2020-01-09T12:34:49Z 2632.6599999999999 2020-01-09T12:35:03Z 2634.1599999999999 2020-01-09T12:35:16Z 2632.3600000000001 2020-01-09T12:35:20Z 2633.3400000000001 2020-01-09T12:35:22Z 2632.48 2020-01-09T12:35:25Z 2629.21 2020-01-09T12:35:40Z 2626.0300000000002 2020-01-09T12:35:51Z 2622.8899999999999 2020-01-09T12:36:05Z 2620.1399999999999 2020-01-09T12:36:18Z 2617.0599999999999 2020-01-09T12:36:32Z 2614.04 2020-01-09T12:36:46Z 2611.02 2020-01-09T12:37:02Z 2610.1999999999998 2020-01-09T12:37:16Z 2607.0500000000002 2020-01-09T12:37:26Z 2603.9699999999998 2020-01-09T12:37:38Z 2600.8800000000001 2020-01-09T12:37:48Z 2597.6300000000001 2020-01-09T12:38:00Z 2594.2199999999998 2020-01-09T12:38:10Z 2591.1799999999998 2020-01-09T12:38:20Z 2588.25 2020-01-09T12:38:34Z 2585.0100000000002 2020-01-09T12:38:49Z 2581.98 2020-01-09T12:39:00Z 2580.6900000000001 2020-01-09T12:39:13Z 2578.9299999999998 2020-01-09T12:39:27Z 2576.7600000000002 2020-01-09T12:39:40Z 2574.3200000000002 2020-01-09T12:39:56Z 2572.1900000000001 2020-01-09T12:40:11Z 2569.98 2020-01-09T12:40:25Z 2569.5700000000002 2020-01-09T12:40:41Z 2569.5900000000001 2020-01-09T12:40:56Z 2569.4699999999998 2020-01-09T12:41:12Z 2568.2399999999998 2020-01-09T12:41:25Z 2567.8899999999999 2020-01-09T12:41:40Z 2566.3699999999999 2020-01-09T12:41:53Z 2564.48 2020-01-09T12:42:07Z 2563.6399999999999 2020-01-09T12:42:18Z 2561.25 2020-01-09T12:42:32Z 2559.6700000000001 2020-01-09T12:42:45Z 2559.8600000000001 2020-01-09T12:42:56Z 2558.1199999999999 2020-01-09T12:43:08Z 2555.1900000000001 2020-01-09T12:43:17Z 2553.8000000000002 2020-01-09T12:43:26Z 2551.8899999999999 2020-01-09T12:43:36Z 2549.1100000000001 2020-01-09T12:43:49Z 2546.0300000000002 2020-01-09T12:43:59Z 2543 2020-01-09T12:44:09Z 2541.0100000000002 2020-01-09T12:44:22Z 2539.4499999999998 2020-01-09T12:44:33Z 2539.71 2020-01-09T12:44:48Z 2538.3899999999999 2020-01-09T12:45:00Z 2534.6799999999998 2020-01-09T12:45:11Z 2532.6900000000001 2020-01-09T12:45:22Z 2529.9099999999999 2020-01-09T12:45:33Z 2528.27 2020-01-09T12:45:36Z 2527.1199999999999 2020-01-09T12:45:45Z 2523.9699999999998 2020-01-09T12:46:01Z 2523.8299999999999 2020-01-09T12:46:24Z 2523.7600000000002 2020-01-09T12:46:47Z 2523.8699999999999 2020-01-09T12:46:58Z 2520.98 2020-01-09T12:47:10Z 2518.5799999999999 2020-01-09T12:47:25Z 2517.7399999999998 2020-01-09T12:47:38Z 2516.8400000000001 2020-01-09T12:47:50Z 2516.75 2020-01-09T12:47:54Z 2516.3299999999999 2020-01-09T12:47:57Z 2516.3200000000002 2020-01-09T12:48:13Z 2516.96 2020-01-09T12:48:26Z 2517.23 2020-01-09T12:48:45Z 2517.8299999999999 2020-01-09T12:49:00Z 2519.3699999999999 2020-01-09T12:49:13Z 2520.9699999999998 2020-01-09T12:49:26Z 2522.77 2020-01-09T12:49:40Z 2524.2199999999998 2020-01-09T12:49:53Z 2524.3000000000002 2020-01-09T12:50:04Z 2525.1700000000001 2020-01-09T12:50:16Z 2526.3299999999999 2020-01-09T12:50:27Z 2527.3299999999999 2020-01-09T12:50:39Z 2528.8800000000001 2020-01-09T12:50:51Z 2530 2020-01-09T12:51:04Z 2530.8600000000001 2020-01-09T12:51:18Z 2531.6199999999999 2020-01-09T12:51:32Z 2531.9899999999998 2020-01-09T12:51:45Z 2531.6799999999998 2020-01-09T12:52:01Z 2529.5 2020-01-09T12:52:16Z 2528 2020-01-09T12:52:30Z 2527.5300000000002 2020-01-09T12:52:35Z 2526.9699999999998 2020-01-09T12:52:47Z 2526.54 2020-01-09T12:52:59Z 2526.3600000000001 2020-01-09T12:53:05Z 2526.02 2020-01-09T12:53:08Z 2524.0500000000002 2020-01-09T12:53:24Z 2522.5799999999999 2020-01-09T12:53:39Z 2520.04 2020-01-09T12:53:52Z 2517.2600000000002 2020-01-09T12:54:07Z 2515.3000000000002 2020-01-09T12:54:23Z 2514 2020-01-09T12:54:33Z 2511.3400000000001 2020-01-09T12:54:45Z 2509.98 2020-01-09T12:54:58Z 2508.0700000000002 2020-01-09T12:55:13Z 2507.3899999999999 2020-01-09T12:55:26Z 2504.6700000000001 2020-01-09T12:55:38Z 2504.8699999999999 2020-01-09T12:55:51Z 2504.3400000000001 2020-01-09T12:56:03Z 2504.5599999999999 2020-01-09T12:56:22Z 2503.0799999999999 2020-01-09T12:56:27Z 2503.6399999999999 2020-01-09T12:57:01Z 2504.3699999999999 2020-01-09T12:57:53Z 2505.02 2020-01-09T12:58:07Z 2504.8000000000002 2020-01-09T12:58:28Z 2504.7199999999998 2020-01-09T12:58:46Z 2504.4299999999998 2020-01-09T12:59:01Z 2502.23 2020-01-09T12:59:16Z 2499.6999999999998 2020-01-09T12:59:31Z 2497.3299999999999 2020-01-09T12:59:46Z 2496.2399999999998 2020-01-09T13:00:00Z 2495.9000000000001 2020-01-09T13:00:11Z 2492.9200000000001 2020-01-09T13:00:30Z 2490.5900000000001 2020-01-09T13:00:44Z 2488.02 2020-01-09T13:00:59Z 2486.3200000000002 2020-01-09T13:01:11Z 2483.6599999999999 2020-01-09T13:01:26Z 2481.1199999999999 2020-01-09T13:01:38Z 2478.9899999999998 2020-01-09T13:01:53Z 2476.3800000000001 2020-01-09T13:02:04Z 2474.3899999999999 2020-01-09T13:02:17Z 2473.25 2020-01-09T13:02:29Z 2473.0999999999999 2020-01-09T13:02:42Z 2472.0500000000002 2020-01-09T13:02:55Z 2469.0100000000002 2020-01-09T13:03:08Z 2466.0599999999999 2020-01-09T13:03:22Z 2464.8000000000002 2020-01-09T13:03:37Z 2463.8400000000001 2020-01-09T13:03:51Z 2461.73 2020-01-09T13:04:05Z 2461 2020-01-09T13:04:20Z 2460.8000000000002 2020-01-09T13:04:36Z 2460.3600000000001 2020-01-09T13:04:51Z 2460.21 2020-01-09T13:04:54Z 2460.4699999999998 2020-01-09T13:05:06Z 2459.4499999999998 2020-01-09T13:05:17Z 2459.1199999999999 2020-01-09T13:05:30Z 2458.8499999999999 2020-01-09T13:05:34Z 2458.1900000000001 2020-01-09T13:05:49Z 2457.6500000000001 2020-01-09T13:06:02Z 2456.4899999999998 2020-01-09T13:06:15Z 2455.48 2020-01-09T13:06:28Z 2454.23 2020-01-09T13:06:44Z 2454.27 2020-01-09T13:06:46Z 2453.4499999999998 2020-01-09T13:06:59Z 2453.0700000000002 2020-01-09T13:07:13Z 2452.7800000000002 2020-01-09T13:07:26Z 2452.4200000000001 2020-01-09T13:07:41Z 2451.3800000000001 2020-01-09T13:07:51Z 2449.9699999999998 2020-01-09T13:08:02Z 2448.3499999999999 2020-01-09T13:08:14Z 2448.1300000000001 2020-01-09T13:08:15Z 2446.5599999999999 2020-01-09T13:08:31Z 2444.52 2020-01-09T13:08:43Z 2441.7800000000002 2020-01-09T13:08:58Z 2439.4200000000001 2020-01-09T13:09:12Z 2438 2020-01-09T13:09:26Z 2435.3099999999999 2020-01-09T13:09:40Z 2432.2199999999998 2020-01-09T13:09:49Z 2429.1599999999999 2020-01-09T13:10:01Z 2425.98 2020-01-09T13:10:13Z 2422.9699999999998 2020-01-09T13:10:23Z 2422.4299999999998 2020-01-09T13:10:25Z 2421.3899999999999 2020-01-09T13:10:35Z 2419.5700000000002 2020-01-09T13:10:54Z 2416.5599999999999 2020-01-09T13:11:05Z 2413.7600000000002 2020-01-09T13:11:17Z 2414.1799999999998 2020-01-09T13:11:28Z 2413.2199999999998 2020-01-09T13:11:43Z 2411.8899999999999 2020-01-09T13:11:56Z 2410.0900000000001 2020-01-09T13:12:07Z 2409.5300000000002 2020-01-09T13:12:28Z 2407.1500000000001 2020-01-09T13:12:42Z 2405.8699999999999 2020-01-09T13:12:54Z 2405.6199999999999 2020-01-09T13:13:07Z 2405.0100000000002 2020-01-09T13:13:12Z 2404.27 2020-01-09T13:13:21Z 2403.4099999999999 2020-01-09T13:13:35Z 2403.02 2020-01-09T13:13:50Z 2400.8200000000002 2020-01-09T13:14:07Z 2399.8400000000001 2020-01-09T13:14:21Z 2398.0799999999999 2020-01-09T13:14:37Z 2396.6700000000001 2020-01-09T13:14:51Z 2395.0300000000002 2020-01-09T13:15:07Z 2393.52 2020-01-09T13:15:24Z 2392.8499999999999 2020-01-09T13:15:39Z 2390.6700000000001 2020-01-09T13:15:55Z 2388.46 2020-01-09T13:16:09Z 2386.0900000000001 2020-01-09T13:16:24Z 2383.8499999999999 2020-01-09T13:16:37Z 2382.29 2020-01-09T13:16:49Z 2382.21 2020-01-09T13:17:05Z 2382.2399999999998 2020-01-09T13:17:30Z 2381.5700000000002 2020-01-09T13:17:48Z 2381.8800000000001 2020-01-09T13:18:01Z 2382.6300000000001 2020-01-09T13:18:13Z 2383.29 2020-01-09T13:18:27Z 2383.79 2020-01-09T13:18:44Z 2383.9899999999998 2020-01-09T13:18:55Z 2382.8600000000001 2020-01-09T13:19:07Z 2381.4200000000001 2020-01-09T13:19:16Z 2379.6100000000001 2020-01-09T13:19:29Z 2378 2020-01-09T13:19:44Z 2376.0999999999999 2020-01-09T13:19:59Z 2374.7399999999998 2020-01-09T13:20:13Z 2374.21 2020-01-09T13:20:28Z 2374.4699999999998 2020-01-09T13:20:39Z 2374.3899999999999 2020-01-09T13:20:50Z 2374.54 2020-01-09T13:21:00Z 2373.9499999999998 2020-01-09T13:21:11Z 2373.29 2020-01-09T13:21:23Z 2372.9400000000001 2020-01-09T13:21:38Z 2372 2020-01-09T13:21:55Z 2371.27 2020-01-09T13:22:07Z 2370.5700000000002 2020-01-09T13:22:19Z 2370.5 2020-01-09T13:22:31Z 2370.1500000000001 2020-01-09T13:22:45Z 2369.48 2020-01-09T13:22:57Z 2369.6599999999999 2020-01-09T13:23:11Z 2369.1900000000001 2020-01-09T13:23:26Z 2367.9299999999998 2020-01-09T13:23:42Z 2366.9200000000001 2020-01-09T13:23:57Z 2366.3400000000001 2020-01-09T13:24:09Z 2365.8099999999999 2020-01-09T13:24:25Z 2364.3800000000001 2020-01-09T13:24:37Z 2363.1199999999999 2020-01-09T13:24:50Z 2362.73 2020-01-09T13:25:03Z 2361.98 2020-01-09T13:25:16Z 2361.5999999999999 2020-01-09T13:25:25Z 2361.3400000000001 2020-01-09T13:25:37Z 2360.8899999999999 2020-01-09T13:25:49Z 2359.79 2020-01-09T13:26:01Z 2359.1799999999998 2020-01-09T13:26:13Z 2358.6399999999999 2020-01-09T13:26:19Z 2357.8699999999999 2020-01-09T13:26:30Z 2357.71 2020-01-09T13:26:47Z 2357.7399999999998 2020-01-09T13:26:53Z 2358.3499999999999 2020-01-09T13:27:03Z 2359.0300000000002 2020-01-09T13:27:10Z 2358.3600000000001 2020-01-09T13:27:27Z 2358.8299999999999 2020-01-09T13:27:34Z 2359 2020-01-09T13:27:54Z 2359.1900000000001 2020-01-09T13:28:12Z 2359.77 2020-01-09T13:28:23Z 2360.3699999999999 2020-01-09T13:28:34Z 2360.8499999999999 2020-01-09T13:28:46Z 2362.04 2020-01-09T13:28:59Z 2363.77 2020-01-09T13:29:16Z 2364.27 2020-01-09T13:29:27Z 2364.46 2020-01-09T13:29:36Z 2364.5999999999999 2020-01-09T13:29:45Z 2364.3200000000002 2020-01-09T13:29:56Z 2364.5599999999999 2020-01-09T13:30:18Z 2364.3600000000001 2020-01-09T13:30:46Z 2363.6300000000001 2020-01-09T13:30:56Z 2363.1900000000001 2020-01-09T13:31:21Z 2364.0799999999999 2020-01-09T13:31:35Z 2363.6900000000001 2020-01-09T13:31:51Z 2365.1700000000001 2020-01-09T13:32:07Z 2363.48 2020-01-09T13:32:16Z 2363.6500000000001 2020-01-09T13:32:45Z 2363.71 2020-01-09T13:33:14Z 2364.5799999999999 2020-01-09T13:33:42Z 2364.6799999999998 2020-01-09T13:33:56Z 2364.5999999999999 2020-01-09T13:34:09Z 2364.6700000000001 2020-01-09T13:34:10Z 2364.4299999999998 2020-01-09T13:34:22Z 2364.3800000000001 2020-01-09T13:34:34Z 2364.2800000000002 2020-01-09T13:34:51Z 2364.46 2020-01-09T13:35:05Z 2364.6300000000001 2020-01-09T13:35:07Z 2364.5 2020-01-09T13:35:21Z 2365.8099999999999 2020-01-09T13:35:33Z 2367.0500000000002 2020-01-09T13:35:48Z 2368.3099999999999 2020-01-09T13:36:04Z 2368.9499999999998 2020-01-09T13:36:17Z 2369.79 2020-01-09T13:36:29Z 2369.52 2020-01-09T13:36:44Z 2367.9499999999998 2020-01-09T13:36:57Z 2367.4400000000001 2020-01-09T13:36:59Z 2366.4699999999998 2020-01-09T13:37:15Z 2365.1799999999998 2020-01-09T13:37:27Z 2364.3499999999999 2020-01-09T13:37:40Z 2363.1900000000001 2020-01-09T13:37:57Z 2364.0999999999999 2020-01-09T13:38:12Z 2363.54 2020-01-09T13:38:26Z 2362.0999999999999 2020-01-09T13:38:39Z 2360.1999999999998 2020-01-09T13:38:51Z 2358.3099999999999 2020-01-09T13:39:02Z 2356.8600000000001 2020-01-09T13:39:18Z 2354.71 2020-01-09T13:39:39Z 2351.5599999999999 2020-01-09T13:39:50Z 2348.4499999999998 2020-01-09T13:40:00Z 2345.5999999999999 2020-01-09T13:40:11Z 2342.1700000000001 2020-01-09T13:40:20Z 2340.0100000000002 2020-01-09T13:40:26Z 2338.4899999999998 2020-01-09T13:40:30Z 2336.4000000000001 2020-01-09T13:40:40Z 2333.0599999999999 2020-01-09T13:40:53Z 2329.9699999999998 2020-01-09T13:41:02Z 2326.8499999999999 2020-01-09T13:41:14Z 2324.1799999999998 2020-01-09T13:41:23Z 2320.5900000000001 2020-01-09T13:41:33Z 2317.2199999999998 2020-01-09T13:41:44Z 2314.1199999999999 2020-01-09T13:41:52Z 2311.5900000000001 2020-01-09T13:41:58Z 2308.5300000000002 2020-01-09T13:42:06Z 2305.4499999999998 2020-01-09T13:42:14Z 2304.6399999999999 2020-01-09T13:42:16Z 2302.75 2020-01-09T13:42:31Z 2299.6900000000001 2020-01-09T13:42:43Z 2296.6199999999999 2020-01-09T13:42:51Z 2294.3499999999999 2020-01-09T13:42:57Z 2291.3299999999999 2020-01-09T13:43:04Z 2288.3499999999999 2020-01-09T13:43:14Z 2285.1399999999999 2020-01-09T13:43:26Z 2283.1999999999998 2020-01-09T13:43:38Z 2283.1300000000001 2020-01-09T13:43:47Z 2281.23 2020-01-09T13:43:59Z 2279.0599999999999 2020-01-09T13:44:12Z 2276.7399999999998 2020-01-09T13:44:24Z 2273.7199999999998 2020-01-09T13:44:35Z 2272.4899999999998 2020-01-09T13:44:46Z 2271 2020-01-09T13:44:55Z 2268.48 2020-01-09T13:45:00Z 2266.5300000000002 2020-01-09T13:45:11Z 2265.1199999999999 2020-01-09T13:45:24Z 2262.1599999999999 2020-01-09T13:45:38Z 2259 2020-01-09T13:45:47Z 2257.1300000000001 2020-01-09T13:46:00Z 2257.25 2020-01-09T13:46:01Z 2253.9699999999998 2020-01-09T13:46:16Z 2250.9200000000001 2020-01-09T13:46:27Z 2248.5300000000002 2020-01-09T13:46:40Z 2245.54 2020-01-09T13:46:51Z 2242.54 2020-01-09T13:47:01Z 2242.0900000000001 2020-01-09T13:47:03Z 2239.0599999999999 2020-01-09T13:47:16Z 2238.98 2020-01-09T13:47:20Z 2238.8000000000002 2020-01-09T13:47:23Z 2236.5100000000002 2020-01-09T13:47:39Z 2233.5900000000001 2020-01-09T13:47:53Z 2230.9899999999998 2020-01-09T13:48:08Z 2229.3000000000002 2020-01-09T13:48:21Z 2228.8600000000001 2020-01-09T13:48:23Z 2225.7399999999998 2020-01-09T13:48:38Z 2223.5999999999999 2020-01-09T13:48:51Z 2222.3299999999999 2020-01-09T13:49:02Z 2222.3000000000002 2020-01-09T13:49:23Z 2220.75 2020-01-09T13:49:33Z 2218.6300000000001 2020-01-09T13:49:45Z 2217.4000000000001 2020-01-09T13:49:57Z 2216.1599999999999 2020-01-09T13:50:00Z 2213.9699999999998 2020-01-09T13:50:06Z 2211.8600000000001 2020-01-09T13:50:20Z 2209.9499999999998 2020-01-09T13:50:33Z 2206.9299999999998 2020-01-09T13:50:42Z 2203.8000000000002 2020-01-09T13:50:53Z 2200.75 2020-01-09T13:51:02Z 2197.6700000000001 2020-01-09T13:51:12Z 2194.8800000000001 2020-01-09T13:51:25Z 2191.4099999999999 2020-01-09T13:51:35Z 2188.3899999999999 2020-01-09T13:51:45Z 2185.2199999999998 2020-01-09T13:51:57Z 2182.0799999999999 2020-01-09T13:52:09Z 2179.2800000000002 2020-01-09T13:52:23Z 2176.6700000000001 2020-01-09T13:52:37Z 2176.1199999999999 2020-01-09T13:52:52Z 2175.3699999999999 2020-01-09T13:53:06Z 2174.5900000000001 2020-01-09T13:53:19Z 2173.3099999999999 2020-01-09T13:53:33Z 2172.54 2020-01-09T13:53:46Z 2172.3699999999999 2020-01-09T13:54:00Z 2172.04 2020-01-09T13:54:16Z 2171.0799999999999 2020-01-09T13:54:31Z 2167.9899999999998 2020-01-09T13:54:41Z 2164.5900000000001 2020-01-09T13:54:51Z 2162.9200000000001 2020-01-09T13:54:55Z 2159.77 2020-01-09T13:55:06Z 2156.7399999999998 2020-01-09T13:55:15Z 2153.4000000000001 2020-01-09T13:55:28Z 2149.96 2020-01-09T13:55:36Z 2146.75 2020-01-09T13:55:46Z 2143.6599999999999 2020-01-09T13:55:56Z 2141.6500000000001 2020-01-09T13:56:02Z 2138.0700000000002 2020-01-09T13:56:12Z 2134.8400000000001 2020-01-09T13:56:20Z 2131.77 2020-01-09T13:56:29Z 2128.48 2020-01-09T13:56:37Z 2128.2399999999998 2020-01-09T13:56:38Z 2125.8499999999999 2020-01-09T13:56:44Z 2122.75 2020-01-09T13:56:51Z 2119.4499999999998 2020-01-09T13:56:59Z 2116 2020-01-09T13:57:09Z 2112.77 2020-01-09T13:57:19Z 2109.6700000000001 2020-01-09T13:57:29Z 2106.4400000000001 2020-01-09T13:57:40Z 2103.2600000000002 2020-01-09T13:57:48Z 2102.52 2020-01-09T13:57:50Z 2101.75 2020-01-09T13:57:53Z 2098.3499999999999 2020-01-09T13:58:03Z 2095.1399999999999 2020-01-09T13:58:13Z 2091.98 2020-01-09T13:58:23Z 2088.9299999999998 2020-01-09T13:58:32Z 2085.6900000000001 2020-01-09T13:58:42Z 2082.4200000000001 2020-01-09T13:58:51Z 2079.4000000000001 2020-01-09T13:59:01Z 2077.3600000000001 2020-01-09T13:59:08Z 2076.7199999999998 2020-01-09T13:59:11Z 2073.7800000000002 2020-01-09T13:59:26Z 2073.0300000000002 2020-01-09T13:59:30Z 2069.6700000000001 2020-01-09T13:59:46Z 2066.3200000000002 2020-01-09T13:59:57Z 2063.0300000000002 2020-01-09T14:00:08Z 2060.3099999999999 2020-01-09T14:00:23Z 2057.2600000000002 2020-01-09T14:00:36Z 2056.04 2020-01-09T14:00:49Z 2055.0300000000002 2020-01-09T14:01:04Z 2054.8600000000001 2020-01-09T14:01:07Z 2054.1799999999998 2020-01-09T14:01:22Z 2051.3000000000002 2020-01-09T14:01:35Z 2049.25 2020-01-09T14:01:50Z 2046.73 2020-01-09T14:02:07Z 2045.8 2020-01-09T14:02:21Z 2045.6600000000001 2020-01-09T14:02:31Z 2044.6400000000001 2020-01-09T14:02:36Z 2041.55 2020-01-09T14:02:49Z 2040.26 2020-01-09T14:03:04Z 2039.4400000000001 2020-01-09T14:03:18Z 2036.4200000000001 2020-01-09T14:03:29Z 2033.27 2020-01-09T14:03:37Z 2030.1300000000001 2020-01-09T14:03:49Z 2028.4200000000001 2020-01-09T14:04:05Z 2028.45 2020-01-09T14:04:19Z 2025.01 2020-01-09T14:04:28Z 2021.8399999999999 2020-01-09T14:04:37Z 2019.76 2020-01-09T14:04:43Z 2018.1800000000001 2020-01-09T14:04:58Z 2016.3499999999999 2020-01-09T14:05:13Z 2013.8399999999999 2020-01-09T14:05:27Z 2013.0899999999999 2020-01-09T14:05:35Z 2012.8099999999999 2020-01-09T14:05:50Z 2015.7 2020-01-09T14:05:54Z 2014.1800000000001 2020-01-09T14:06:00Z 2011.8299999999999 2020-01-09T14:06:06Z 2010.0799999999999 2020-01-09T14:06:22Z 2010.47 2020-01-09T14:06:35Z 2010.5599999999999 2020-01-09T14:06:49Z 2008.73 2020-01-09T14:06:55Z 2006.8099999999999 2020-01-09T14:06:58Z 2007.1800000000001 2020-01-09T14:07:11Z 2006.48 2020-01-09T14:07:28Z 2006.1700000000001 2020-01-09T14:07:40Z 2006.1199999999999 2020-01-09T14:07:53Z 2004.9000000000001 2020-01-09T14:08:06Z 2004.51 2020-01-09T14:08:25Z 2004.8099999999999 2020-01-09T14:09:05Z 2005.03 2020-01-09T14:10:02Z 2004.6400000000001 2020-01-09T14:11:00Z 2005.23 2020-01-09T14:11:46Z 2001.49 2020-01-09T14:12:04Z 2006.6900000000001 2020-01-09T14:12:05Z 2006.8199999999999 2020-01-09T14:12:06Z 2004.3399999999999 2020-01-09T14:12:40Z 2004.02 2020-01-09T14:13:27Z 2006.0699999999999 2020-01-09T14:13:33Z 2006.29 2020-01-09T14:13:50Z