Garmin International 2023-03-13T14:55:45Z Baita del Cacciatore2023-03-12 Yellow 1187.71 2023-03-12T07:13:19Z 1188.1199999999999 2023-03-12T07:13:31Z 1189.6700000000001 2023-03-12T07:13:40Z 1193.21 2023-03-12T07:13:55Z 1191.05 2023-03-12T07:14:06Z 1187.3399999999999 2023-03-12T07:14:18Z 1186.0699999999999 2023-03-12T07:14:32Z 1184.3699999999999 2023-03-12T07:14:42Z 1180.99 2023-03-12T07:15:05Z 1181 2023-03-12T07:15:07Z 1180.8499999999999 2023-03-12T07:15:11Z 1180.71 2023-03-12T07:15:16Z 1180.5899999999999 2023-03-12T07:15:29Z 1180.3399999999999 2023-03-12T07:15:40Z 1179.8 2023-03-12T07:15:58Z 1178.4400000000001 2023-03-12T07:16:14Z 1177.8099999999999 2023-03-12T07:16:29Z 1177.9000000000001 2023-03-12T07:16:46Z 1178.5799999999999 2023-03-12T07:17:06Z 1177.78 2023-03-12T07:17:22Z 1178.9400000000001 2023-03-12T07:17:40Z 1179.1600000000001 2023-03-12T07:17:56Z 1179.4300000000001 2023-03-12T07:18:12Z 1179.8800000000001 2023-03-12T07:18:30Z 1179.74 2023-03-12T07:18:31Z 1177.6800000000001 2023-03-12T07:18:45Z 1174.1700000000001 2023-03-12T07:18:59Z 1171.76 2023-03-12T07:19:11Z 1169.78 2023-03-12T07:19:25Z 1169.9000000000001 2023-03-12T07:19:38Z 1169.3900000000001 2023-03-12T07:19:47Z 1170.1199999999999 2023-03-12T07:19:53Z 1171.6199999999999 2023-03-12T07:20:06Z 1172.71 2023-03-12T07:20:18Z 1175.0999999999999 2023-03-12T07:20:34Z 1176.3099999999999 2023-03-12T07:20:47Z 1176.97 2023-03-12T07:20:57Z 1177.47 2023-03-12T07:20:59Z 1177.6700000000001 2023-03-12T07:21:04Z 1178.5599999999999 2023-03-12T07:21:14Z 1178 2023-03-12T07:21:28Z 1176.8199999999999 2023-03-12T07:21:43Z 1175.01 2023-03-12T07:21:59Z 1176.3800000000001 2023-03-12T07:22:13Z 1177.0899999999999 2023-03-12T07:22:22Z 1177.22 2023-03-12T07:22:23Z 1178.45 2023-03-12T07:22:36Z 1178.71 2023-03-12T07:22:54Z 1179.0899999999999 2023-03-12T07:23:09Z 1178.1099999999999 2023-03-12T07:23:14Z 1177.22 2023-03-12T07:23:30Z 1177.5799999999999 2023-03-12T07:23:38Z 1177.53 2023-03-12T07:23:53Z 1178.02 2023-03-12T07:24:07Z 1179.3699999999999 2023-03-12T07:24:21Z 1179.3299999999999 2023-03-12T07:24:22Z 1177.22 2023-03-12T07:24:39Z 1175.03 2023-03-12T07:24:53Z 1176.73 2023-03-12T07:25:06Z 1178.1300000000001 2023-03-12T07:25:18Z 1179.25 2023-03-12T07:25:29Z 1178.96 2023-03-12T07:25:39Z 1180.4100000000001 2023-03-12T07:25:54Z 1182.5699999999999 2023-03-12T07:26:04Z 1182.9300000000001 2023-03-12T07:26:07Z 1183.3499999999999 2023-03-12T07:26:21Z 1182.0799999999999 2023-03-12T07:26:34Z 1179.6099999999999 2023-03-12T07:26:48Z 1179.1600000000001 2023-03-12T07:26:50Z 1178.04 2023-03-12T07:26:56Z 1176.1700000000001 2023-03-12T07:27:09Z 1176.03 2023-03-12T07:27:15Z 1176.72 2023-03-12T07:27:25Z 1178.3800000000001 2023-03-12T07:27:37Z 1179.1199999999999 2023-03-12T07:27:50Z 1179.72 2023-03-12T07:28:05Z 1179.48 2023-03-12T07:28:17Z 1179.25 2023-03-12T07:28:21Z 1178.51 2023-03-12T07:28:31Z 1177.8199999999999 2023-03-12T07:28:41Z 1177.77 2023-03-12T07:28:43Z 1178.3399999999999 2023-03-12T07:28:54Z 1181 2023-03-12T07:32:27Z 1183.74 2023-03-12T07:32:43Z 1187.9300000000001 2023-03-12T07:33:27Z 1187.96 2023-03-12T07:33:43Z 1188.97 2023-03-12T07:33:56Z 1189.0599999999999 2023-03-12T07:34:15Z 1189.4000000000001 2023-03-12T07:34:30Z 1198.6300000000001 2023-03-12T07:35:38Z 1199.8399999999999 2023-03-12T07:35:48Z 1201.6600000000001 2023-03-12T07:36:00Z 1201.1800000000001 2023-03-12T07:36:17Z 1207.1099999999999 2023-03-12T07:37:02Z 1207.01 2023-03-12T07:37:13Z 1210.47 2023-03-12T07:38:00Z 1215.96 2023-03-12T07:41:22Z 1214.8800000000001 2023-03-12T07:41:37Z 1214.5699999999999 2023-03-12T07:41:48Z 1215.29 2023-03-12T07:41:58Z 1215.1400000000001 2023-03-12T07:42:02Z 1214.49 2023-03-12T07:42:16Z 1213.3399999999999 2023-03-12T07:42:29Z 1211.5 2023-03-12T07:42:43Z 1211.3 2023-03-12T07:42:45Z 1212.4200000000001 2023-03-12T07:42:54Z 1212.3800000000001 2023-03-12T07:43:02Z 1210.55 2023-03-12T07:43:14Z 1212.97 2023-03-12T07:43:26Z 1214.8699999999999 2023-03-12T07:43:41Z 1216.4000000000001 2023-03-12T07:43:58Z 1215.8099999999999 2023-03-12T07:44:13Z 1217.1600000000001 2023-03-12T07:44:25Z 1215.97 2023-03-12T07:44:37Z 1214.51 2023-03-12T07:44:42Z 1212.3599999999999 2023-03-12T07:44:55Z 1211.1600000000001 2023-03-12T07:45:06Z 1208.8 2023-03-12T07:45:20Z 1206.47 2023-03-12T07:45:32Z 1202.8499999999999 2023-03-12T07:45:45Z 1201.1900000000001 2023-03-12T07:45:50Z 1199.26 2023-03-12T07:45:56Z 1195.0999999999999 2023-03-12T07:46:08Z 1193.99 2023-03-12T07:46:10Z 1188.2 2023-03-12T07:46:21Z 1186.6600000000001 2023-03-12T07:46:24Z 1182.22 2023-03-12T07:46:32Z 1176.4300000000001 2023-03-12T07:46:42Z 1173.1800000000001 2023-03-12T07:46:52Z 1170.98 2023-03-12T07:47:00Z 1166.52 2023-03-12T07:47:10Z 1161.6600000000001 2023-03-12T07:47:24Z 1157.54 2023-03-12T07:47:42Z 1152.0599999999999 2023-03-12T07:47:58Z 1147.48 2023-03-12T07:48:16Z 1145.55 2023-03-12T07:48:32Z 1147.46 2023-03-12T07:48:43Z 1147.96 2023-03-12T07:48:49Z 1153.76 2023-03-12T07:49:03Z 1160.04 2023-03-12T07:49:18Z 1166.53 2023-03-12T07:49:32Z 1176.1600000000001 2023-03-12T07:49:49Z 1192.99 2023-03-12T07:50:02Z 1209.95 2023-03-12T07:50:17Z 1220.78 2023-03-12T07:50:32Z 1228.9100000000001 2023-03-12T07:50:46Z 1236.48 2023-03-12T07:51:02Z 1236.73 2023-03-12T07:51:11Z 1239.6099999999999 2023-03-12T07:51:29Z 1240.9300000000001 2023-03-12T07:51:46Z 1241.4400000000001 2023-03-12T07:51:59Z 1246.01 2023-03-12T07:52:16Z 1259.4400000000001 2023-03-12T07:53:26Z 1260.1400000000001 2023-03-12T07:53:38Z 1258.6500000000001 2023-03-12T07:53:48Z 1257.0799999999999 2023-03-12T07:54:01Z 1254.8699999999999 2023-03-12T07:54:16Z 1253.3900000000001 2023-03-12T07:54:26Z 1253.28 2023-03-12T07:54:28Z 1250.5899999999999 2023-03-12T07:54:41Z 1249.0999999999999 2023-03-12T07:54:56Z 1245.5799999999999 2023-03-12T07:55:11Z 1244.0899999999999 2023-03-12T07:55:25Z 1242.95 2023-03-12T07:55:41Z 1242.45 2023-03-12T07:55:49Z 1240.8900000000001 2023-03-12T07:56:03Z 1240.49 2023-03-12T07:56:05Z 1240.3299999999999 2023-03-12T07:56:09Z 1239.79 2023-03-12T07:56:22Z 1235.9400000000001 2023-03-12T07:56:37Z 1234.4200000000001 2023-03-12T07:56:51Z 1231.1500000000001 2023-03-12T07:57:10Z 1230.6400000000001 2023-03-12T07:57:22Z 1233.21 2023-03-12T07:57:33Z 1236.8 2023-03-12T07:57:44Z 1240.6900000000001 2023-03-12T07:57:57Z 1240.6199999999999 2023-03-12T07:58:09Z 1239.6300000000001 2023-03-12T07:58:15Z 1235.05 2023-03-12T07:58:31Z 1233.51 2023-03-12T07:58:45Z 1233.78 2023-03-12T07:58:59Z 1233.8 2023-03-12T07:59:12Z 1235.03 2023-03-12T07:59:25Z 1235.3299999999999 2023-03-12T07:59:28Z 1237.6800000000001 2023-03-12T07:59:41Z 1239.8 2023-03-12T07:59:53Z 1240.72 2023-03-12T08:00:01Z 1245.0799999999999 2023-03-12T08:00:14Z 1248.6800000000001 2023-03-12T08:00:27Z 1253.22 2023-03-12T08:00:39Z 1256.9000000000001 2023-03-12T08:00:50Z 1259.04 2023-03-12T08:01:03Z 1257.46 2023-03-12T08:01:14Z 1256.54 2023-03-12T08:01:19Z 1255.27 2023-03-12T08:01:31Z 1256.6300000000001 2023-03-12T08:01:46Z 1258.49 2023-03-12T08:01:50Z 1263.6400000000001 2023-03-12T08:02:06Z 1268.1700000000001 2023-03-12T08:02:18Z 1268.3800000000001 2023-03-12T08:02:32Z 1264.73 2023-03-12T08:02:47Z 1260.3699999999999 2023-03-12T08:03:03Z 1254.45 2023-03-12T08:03:22Z 1254.22 2023-03-12T08:03:31Z 1250.51 2023-03-12T08:03:50Z 1247.9200000000001 2023-03-12T08:04:04Z 1246.1600000000001 2023-03-12T08:04:18Z 1248.3599999999999 2023-03-12T08:04:30Z 1252.72 2023-03-12T08:04:42Z 1257.6300000000001 2023-03-12T08:04:59Z 1261.8099999999999 2023-03-12T08:05:13Z 1266.48 2023-03-12T08:05:23Z 1268.4100000000001 2023-03-12T08:05:34Z 1270.45 2023-03-12T08:05:47Z 1269.46 2023-03-12T08:06:00Z 1269.3099999999999 2023-03-12T08:06:13Z 1268.5699999999999 2023-03-12T08:06:19Z 1263.8399999999999 2023-03-12T08:06:33Z 1265.1900000000001 2023-03-12T08:06:44Z 1261.97 2023-03-12T08:06:57Z 1261.49 2023-03-12T08:07:00Z 1264.0799999999999 2023-03-12T08:07:08Z 1267.8699999999999 2023-03-12T08:07:21Z 1268.8900000000001 2023-03-12T08:07:35Z 1268.3699999999999 2023-03-12T08:07:46Z 1268.53 2023-03-12T08:07:50Z 1266.04 2023-03-12T08:08:04Z 1263.3 2023-03-12T08:08:18Z 1263.98 2023-03-12T08:08:31Z 1263.8199999999999 2023-03-12T08:08:42Z 1262.3399999999999 2023-03-12T08:08:55Z 1261.6600000000001 2023-03-12T08:09:08Z 1262.74 2023-03-12T08:09:13Z 1264.46 2023-03-12T08:09:25Z 1290.6600000000001 2023-03-12T08:13:39Z 1289.4300000000001 2023-03-12T08:13:53Z 1288.3900000000001 2023-03-12T08:14:07Z 1291.9000000000001 2023-03-12T08:16:10Z 1294.49 2023-03-12T08:18:31Z 1294.23 2023-03-12T08:18:32Z 1288.1400000000001 2023-03-12T08:18:50Z 1281.0999999999999 2023-03-12T08:19:06Z 1282.4100000000001 2023-03-12T08:19:24Z 1288.8499999999999 2023-03-12T08:19:46Z 1290.9200000000001 2023-03-12T08:20:02Z 1290.8900000000001 2023-03-12T08:20:03Z 1285.8499999999999 2023-03-12T08:20:18Z 1281.45 2023-03-12T08:20:26Z 1281.9400000000001 2023-03-12T08:20:30Z 1279.9000000000001 2023-03-12T08:20:43Z 1277.72 2023-03-12T08:20:58Z 1278.5999999999999 2023-03-12T08:21:12Z 1281.3299999999999 2023-03-12T08:21:30Z 1281.76 2023-03-12T08:21:41Z 1282.47 2023-03-12T08:21:56Z 1282.8499999999999 2023-03-12T08:22:08Z 1285.04 2023-03-12T08:22:10Z 1290.04 2023-03-12T08:22:22Z 1292 2023-03-12T08:22:36Z 1295.78 2023-03-12T08:22:53Z 1297.1700000000001 2023-03-12T08:23:11Z 1296.4200000000001 2023-03-12T08:23:31Z 1296.76 2023-03-12T08:23:46Z 1296.3900000000001 2023-03-12T08:23:57Z 1293.98 2023-03-12T08:24:10Z 1293.26 2023-03-12T08:24:24Z 1295.98 2023-03-12T08:24:37Z 1295.1400000000001 2023-03-12T08:24:50Z 1293.6300000000001 2023-03-12T08:25:04Z 1291.73 2023-03-12T08:25:19Z 1286.5 2023-03-12T08:25:29Z 1284.6900000000001 2023-03-12T08:25:41Z 1285.7 2023-03-12T08:25:55Z 1284.8800000000001 2023-03-12T08:26:07Z 1286.45 2023-03-12T08:26:22Z 1293.55 2023-03-12T08:26:35Z 1297.21 2023-03-12T08:26:48Z 1304.6199999999999 2023-03-12T08:27:02Z 1314.0599999999999 2023-03-12T08:27:15Z 1316.76 2023-03-12T08:27:30Z 1318.25 2023-03-12T08:27:48Z 1320.74 2023-03-12T08:28:01Z 1322.27 2023-03-12T08:28:12Z 1320.8499999999999 2023-03-12T08:28:25Z 1320.78 2023-03-12T08:28:27Z 1318.6099999999999 2023-03-12T08:28:40Z 1317.3299999999999 2023-03-12T08:28:51Z 1319.02 2023-03-12T08:29:08Z 1321.9300000000001 2023-03-12T08:29:23Z 1322.6500000000001 2023-03-12T08:29:37Z 1324.9200000000001 2023-03-12T08:29:50Z 1322.71 2023-03-12T08:30:04Z 1317.5899999999999 2023-03-12T08:30:19Z 1312.95 2023-03-12T08:30:34Z 1312.3699999999999 2023-03-12T08:30:49Z 1315.6400000000001 2023-03-12T08:31:04Z 1317.3699999999999 2023-03-12T08:31:16Z 1319.8699999999999 2023-03-12T08:31:30Z 1322.8800000000001 2023-03-12T08:31:45Z 1327.29 2023-03-12T08:31:59Z 1328.78 2023-03-12T08:32:12Z 1331.3900000000001 2023-03-12T08:32:27Z 1336.9200000000001 2023-03-12T08:32:41Z 1339.9400000000001 2023-03-12T08:32:54Z 1344.8699999999999 2023-03-12T08:33:06Z 1348.5 2023-03-12T08:33:22Z 1348.6800000000001 2023-03-12T08:33:27Z 1351.5 2023-03-12T08:33:44Z 1354.8599999999999 2023-03-12T08:33:59Z 1356 2023-03-12T08:34:03Z 1360.26 2023-03-12T08:34:19Z 1359.72 2023-03-12T08:34:26Z 1358.8099999999999 2023-03-12T08:34:42Z 1358.9200000000001 2023-03-12T08:34:46Z 1358.1800000000001 2023-03-12T08:34:50Z 1358.02 2023-03-12T08:35:07Z 1357.26 2023-03-12T08:35:20Z 1358.3 2023-03-12T08:35:32Z 1358.9300000000001 2023-03-12T08:35:41Z 1359.6900000000001 2023-03-12T08:35:49Z 1356.6400000000001 2023-03-12T08:36:04Z 1355.8199999999999 2023-03-12T08:36:20Z 1355.78 2023-03-12T08:36:35Z 1357.8099999999999 2023-03-12T08:36:51Z 1359.55 2023-03-12T08:37:03Z 1361.28 2023-03-12T08:37:16Z 1361.4000000000001 2023-03-12T08:37:28Z 1365.1600000000001 2023-03-12T08:37:43Z 1365.8900000000001 2023-03-12T08:37:51Z 1365.77 2023-03-12T08:37:53Z 1365.9100000000001 2023-03-12T08:38:10Z 1365.54 2023-03-12T08:38:19Z 1370.22 2023-03-12T08:41:05Z 1373.3699999999999 2023-03-12T08:41:36Z 1372.5599999999999 2023-03-12T08:41:49Z 1372.55 2023-03-12T08:42:04Z 1372.52 2023-03-12T08:42:17Z 1372.3199999999999 2023-03-12T08:42:31Z 1372.25 2023-03-12T08:42:46Z 1373.49 2023-03-12T08:43:00Z 1373.5799999999999 2023-03-12T08:43:17Z 1372.24 2023-03-12T08:43:33Z 1370.3099999999999 2023-03-12T08:43:49Z 1371.8599999999999 2023-03-12T08:44:02Z 1377.79 2023-03-12T08:44:16Z 1384.21 2023-03-12T08:44:33Z 1386.6300000000001 2023-03-12T08:44:42Z 1391.3800000000001 2023-03-12T08:44:54Z 1395.6500000000001 2023-03-12T08:45:08Z 1399.01 2023-03-12T08:45:23Z 1400.04 2023-03-12T08:47:02Z 1401 2023-03-12T08:48:04Z 1403.0699999999999 2023-03-12T08:49:00Z 1402.8199999999999 2023-03-12T08:49:16Z 1402.3199999999999 2023-03-12T08:49:18Z 1399.3399999999999 2023-03-12T08:49:33Z 1397.29 2023-03-12T08:49:40Z 1395.3099999999999 2023-03-12T08:49:54Z 1390.96 2023-03-12T08:50:07Z 1385.27 2023-03-12T08:50:16Z 1380.7 2023-03-12T08:50:25Z 1371.5899999999999 2023-03-12T08:50:39Z 1365.98 2023-03-12T08:50:50Z 1361.1099999999999 2023-03-12T08:51:03Z 1363.21 2023-03-12T08:51:17Z 1362.7 2023-03-12T08:51:22Z 1364.1300000000001 2023-03-12T08:51:35Z 1364.3399999999999 2023-03-12T08:51:49Z 1365.05 2023-03-12T08:52:01Z 1366.6900000000001 2023-03-12T08:52:12Z 1369 2023-03-12T08:52:23Z 1368.1900000000001 2023-03-12T08:52:34Z 1368.1600000000001 2023-03-12T08:52:38Z 1366.98 2023-03-12T08:52:52Z 1365.72 2023-03-12T08:52:55Z 1363.6300000000001 2023-03-12T08:53:03Z 1363.53 2023-03-12T08:53:16Z 1363.5799999999999 2023-03-12T08:53:28Z 1363.6600000000001 2023-03-12T08:53:41Z 1363.04 2023-03-12T08:53:53Z 1360.6199999999999 2023-03-12T08:54:04Z 1359.3299999999999 2023-03-12T08:54:15Z 1356.3099999999999 2023-03-12T08:54:24Z 1352.28 2023-03-12T08:54:35Z 1350.3 2023-03-12T08:54:46Z 1347.1700000000001 2023-03-12T08:54:57Z 1348.6900000000001 2023-03-12T08:55:07Z 1349.5 2023-03-12T08:55:19Z 1349.75 2023-03-12T08:55:31Z 1351.76 2023-03-12T08:55:42Z 1351.8299999999999 2023-03-12T08:55:44Z 1352.0799999999999 2023-03-12T08:55:57Z 1354.96 2023-03-12T08:56:09Z 1358.9000000000001 2023-03-12T08:56:21Z 1362.3 2023-03-12T08:56:34Z 1365.1800000000001 2023-03-12T08:56:47Z 1369.1400000000001 2023-03-12T08:57:04Z 1372.3800000000001 2023-03-12T08:57:19Z 1376.45 2023-03-12T08:57:35Z 1379.01 2023-03-12T08:57:46Z 1381.04 2023-03-12T08:57:59Z 1380.72 2023-03-12T08:58:11Z 1379.1700000000001 2023-03-12T08:58:22Z 1377.1800000000001 2023-03-12T08:58:35Z 1375.8199999999999 2023-03-12T08:58:48Z 1374.6800000000001 2023-03-12T08:58:57Z 1373.9200000000001 2023-03-12T08:59:08Z 1403.5699999999999 2023-03-12T09:02:42Z 1402.3099999999999 2023-03-12T09:03:00Z 1400.1800000000001 2023-03-12T09:03:16Z 1398.5699999999999 2023-03-12T09:03:28Z 1394.8199999999999 2023-03-12T09:03:38Z 1390.9300000000001 2023-03-12T09:03:50Z 1386.5599999999999 2023-03-12T09:04:03Z 1386 2023-03-12T09:04:18Z 1385.8699999999999 2023-03-12T09:04:30Z 1386.6300000000001 2023-03-12T09:04:42Z 1386.8399999999999 2023-03-12T09:04:44Z 1390.1700000000001 2023-03-12T09:04:57Z 1391.1099999999999 2023-03-12T09:05:12Z 1392.21 2023-03-12T09:05:27Z 1395.47 2023-03-12T09:05:40Z 1399.5 2023-03-12T09:05:47Z 1400.6800000000001 2023-03-12T09:05:49Z 1405.1900000000001 2023-03-12T09:06:03Z 1409.73 2023-03-12T09:06:16Z 1414.5899999999999 2023-03-12T09:06:28Z 1418.75 2023-03-12T09:06:40Z 1423.1900000000001 2023-03-12T09:06:51Z 1424.0999999999999 2023-03-12T09:06:58Z 1426.4100000000001 2023-03-12T09:07:09Z 1429.3299999999999 2023-03-12T09:07:23Z 1429.29 2023-03-12T09:07:26Z 1426.04 2023-03-12T09:07:37Z 1422.8599999999999 2023-03-12T09:07:52Z 1420.78 2023-03-12T09:08:05Z 1416.1500000000001 2023-03-12T09:08:20Z 1414.73 2023-03-12T09:08:31Z 1416.1300000000001 2023-03-12T09:08:36Z 1415.1199999999999 2023-03-12T09:08:47Z 1413.45 2023-03-12T09:08:59Z 1413.52 2023-03-12T09:09:00Z 1413.5799999999999 2023-03-12T09:09:02Z 1413.5599999999999 2023-03-12T09:09:12Z 1414.0599999999999 2023-03-12T09:09:21Z 1413.5 2023-03-12T09:09:36Z 1412.8399999999999 2023-03-12T09:09:51Z 1414.71 2023-03-12T09:10:00Z 1416.55 2023-03-12T09:10:18Z 1415.8699999999999 2023-03-12T09:10:32Z 1414.03 2023-03-12T09:10:48Z 1411.52 2023-03-12T09:11:02Z 1409.3599999999999 2023-03-12T09:11:16Z 1407.6099999999999 2023-03-12T09:11:30Z 1409.23 2023-03-12T09:11:46Z 1410.9200000000001 2023-03-12T09:12:01Z 1411.21 2023-03-12T09:12:16Z 1415.3 2023-03-12T09:12:31Z 1418.29 2023-03-12T09:12:47Z 1420.79 2023-03-12T09:12:57Z 1422.5 2023-03-12T09:13:07Z 1423.55 2023-03-12T09:13:21Z 1423.3900000000001 2023-03-12T09:13:34Z 1423.1400000000001 2023-03-12T09:13:49Z 1422.1500000000001 2023-03-12T09:14:01Z 1421.22 2023-03-12T09:14:14Z 1418.8299999999999 2023-03-12T09:14:29Z 1418.4000000000001 2023-03-12T09:14:44Z 1421.4400000000001 2023-03-12T09:14:56Z 1421.6300000000001 2023-03-12T09:14:57Z 1423.5999999999999 2023-03-12T09:15:13Z 1426.4200000000001 2023-03-12T09:15:29Z 1425.0999999999999 2023-03-12T09:15:46Z 1425.5 2023-03-12T09:16:03Z 1425.55 2023-03-12T09:16:07Z 1425.77 2023-03-12T09:16:10Z 1428.1099999999999 2023-03-12T09:16:25Z 1433.26 2023-03-12T09:16:42Z 1438.04 2023-03-12T09:16:59Z 1438.6800000000001 2023-03-12T09:17:14Z 1440.6400000000001 2023-03-12T09:17:29Z 1440.6500000000001 2023-03-12T09:17:43Z 1442.2 2023-03-12T09:18:02Z 1442.97 2023-03-12T09:18:16Z 1444.8900000000001 2023-03-12T09:18:30Z 1445.22 2023-03-12T09:18:33Z 1467.1900000000001 2023-03-12T09:20:02Z 1470.1600000000001 2023-03-12T09:20:19Z 1470.8 2023-03-12T09:20:36Z 1470.28 2023-03-12T09:20:51Z 1470.3 2023-03-12T09:21:07Z 1470.03 2023-03-12T09:21:21Z 1471.22 2023-03-12T09:21:37Z 1471.3699999999999 2023-03-12T09:21:53Z 1471.6900000000001 2023-03-12T09:21:56Z 1477.9200000000001 2023-03-12T09:22:32Z 1477.52 2023-03-12T09:22:50Z 1480.9400000000001 2023-03-12T09:23:06Z 1483.3499999999999 2023-03-12T09:23:09Z 1488.8900000000001 2023-03-12T09:23:18Z 1490.54 2023-03-12T09:23:30Z 1491.0899999999999 2023-03-12T09:23:44Z 1490.0999999999999 2023-03-12T09:23:58Z 1490.4000000000001 2023-03-12T09:24:13Z 1489.22 2023-03-12T09:24:30Z 1489.23 2023-03-12T09:24:46Z 1487.6199999999999 2023-03-12T09:25:00Z 1486.46 2023-03-12T09:25:15Z 1486.6700000000001 2023-03-12T09:25:26Z 1486.3 2023-03-12T09:25:40Z 1489.23 2023-03-12T09:25:55Z 1489.8099999999999 2023-03-12T09:26:01Z 1492.6800000000001 2023-03-12T09:26:15Z 1495.8099999999999 2023-03-12T09:26:28Z 1499.6400000000001 2023-03-12T09:26:41Z 1501.51 2023-03-12T09:26:53Z 1503.72 2023-03-12T09:27:06Z 1504.47 2023-03-12T09:27:13Z 1504.6800000000001 2023-03-12T09:27:18Z 1503.8800000000001 2023-03-12T09:27:29Z 1500.8900000000001 2023-03-12T09:27:43Z 1498.2 2023-03-12T09:27:59Z 1497.3099999999999 2023-03-12T09:28:05Z 1497.48 2023-03-12T09:28:12Z 1498.3299999999999 2023-03-12T09:28:23Z 1498.6900000000001 2023-03-12T09:28:36Z 1499.4100000000001 2023-03-12T09:28:40Z 1502.05 2023-03-12T09:28:54Z 1504.0899999999999 2023-03-12T09:29:08Z 1506.29 2023-03-12T09:29:14Z 1512.29 2023-03-12T09:29:30Z 1515.6099999999999 2023-03-12T09:29:43Z 1521.6199999999999 2023-03-12T09:30:02Z 1524.1199999999999 2023-03-12T09:30:21Z 1525.5799999999999 2023-03-12T09:30:36Z 1526.0699999999999 2023-03-12T09:30:49Z 1528.8099999999999 2023-03-12T09:31:03Z 1529.6900000000001 2023-03-12T09:31:11Z 1530.1199999999999 2023-03-12T09:31:14Z 1530.47 2023-03-12T09:31:25Z 1531.5999999999999 2023-03-12T09:31:39Z 1532.27 2023-03-12T09:31:55Z 1534.5 2023-03-12T09:32:07Z 1537.8199999999999 2023-03-12T09:32:20Z 1542.8900000000001 2023-03-12T09:32:34Z 1543.54 2023-03-12T09:32:39Z 1545.3099999999999 2023-03-12T09:32:52Z 1546.6500000000001 2023-03-12T09:33:06Z 1548.3900000000001 2023-03-12T09:33:20Z 1549.3900000000001 2023-03-12T09:33:37Z 1549.1800000000001 2023-03-12T09:33:53Z 1548.3599999999999 2023-03-12T09:34:09Z 1548.0999999999999 2023-03-12T09:34:20Z 1551.78 2023-03-12T09:35:00Z 1553.55 2023-03-12T09:35:15Z 1554.55 2023-03-12T09:35:29Z 1556.03 2023-03-12T09:35:45Z 1556.3299999999999 2023-03-12T09:35:58Z 1558.01 2023-03-12T09:36:33Z 1558.5899999999999 2023-03-12T09:36:52Z 1559.5 2023-03-12T09:37:08Z 1561.1900000000001 2023-03-12T09:37:21Z 1564.1800000000001 2023-03-12T09:37:35Z 1566.1600000000001 2023-03-12T09:37:48Z 1568.1700000000001 2023-03-12T09:38:05Z 1568.4200000000001 2023-03-12T09:38:18Z 1568.55 2023-03-12T09:38:33Z 1568.4100000000001 2023-03-12T09:38:46Z 1569.03 2023-03-12T09:38:58Z 1569.6800000000001 2023-03-12T09:39:15Z 1570.28 2023-03-12T09:39:33Z 1572.6400000000001 2023-03-12T09:39:50Z 1580.4300000000001 2023-03-12T09:40:40Z 1580.3499999999999 2023-03-12T09:40:56Z 1581.04 2023-03-12T09:41:14Z 1587.5 2023-03-12T09:42:55Z 1588.5999999999999 2023-03-12T09:43:14Z 1586.05 2023-03-12T09:43:27Z 1584.8099999999999 2023-03-12T09:43:42Z 1584.6900000000001 2023-03-12T09:43:53Z 1585.2 2023-03-12T09:44:05Z 1586.4300000000001 2023-03-12T09:44:15Z 1588.24 2023-03-12T09:44:26Z 1588.5799999999999 2023-03-12T09:44:29Z 1589.2 2023-03-12T09:44:43Z 1590.1900000000001 2023-03-12T09:44:56Z 1593.29 2023-03-12T09:45:14Z 1595.5799999999999 2023-03-12T09:45:29Z 1596.0899999999999 2023-03-12T09:45:41Z 1601.4000000000001 2023-03-12T09:46:33Z 1602.23 2023-03-12T09:46:54Z 1602.8800000000001 2023-03-12T09:47:07Z 1602.3 2023-03-12T09:47:22Z 1606.6099999999999 2023-03-12T09:48:07Z 1607.9300000000001 2023-03-12T09:48:21Z 1608.6700000000001 2023-03-12T09:48:33Z 1608.5999999999999 2023-03-12T09:48:37Z 1608.3199999999999 2023-03-12T09:48:40Z 1608.3800000000001 2023-03-12T09:48:44Z 1607.8900000000001 2023-03-12T09:48:55Z 1605.1900000000001 2023-03-12T09:49:12Z 1603.1199999999999 2023-03-12T09:49:27Z 1603.3399999999999 2023-03-12T09:49:41Z 1603.22 2023-03-12T09:49:51Z 1604.3299999999999 2023-03-12T09:50:04Z 1605.27 2023-03-12T09:50:15Z 1605.9100000000001 2023-03-12T09:50:23Z 1606.76 2023-03-12T09:50:33Z 1610.7 2023-03-12T09:50:53Z 1616.45 2023-03-12T09:53:10Z 1616.3499999999999 2023-03-12T09:53:24Z 1615.79 2023-03-12T09:53:33Z 1614.49 2023-03-12T09:53:44Z 1613.4200000000001 2023-03-12T09:53:59Z 1612.3800000000001 2023-03-12T09:54:16Z 1613.04 2023-03-12T09:54:33Z 1612.6400000000001 2023-03-12T09:54:49Z 1613.6500000000001 2023-03-12T09:55:05Z 1615.45 2023-03-12T09:55:21Z 1620.49 2023-03-12T09:55:37Z 1622.6500000000001 2023-03-12T09:55:53Z 1624.8800000000001 2023-03-12T09:56:08Z 1628.6500000000001 2023-03-12T09:56:25Z 1632.2 2023-03-12T09:56:40Z 1634.72 2023-03-12T09:56:52Z 1635.4300000000001 2023-03-12T09:57:06Z 1640.03 2023-03-12T09:57:21Z 1641.3099999999999 2023-03-12T09:57:36Z 1643.26 2023-03-12T09:57:54Z 1645.71 2023-03-12T09:58:09Z 1645.1800000000001 2023-03-12T09:58:25Z 1648.4100000000001 2023-03-12T09:58:41Z 1650.9400000000001 2023-03-12T09:58:57Z 1653.6600000000001 2023-03-12T09:59:11Z 1654.96 2023-03-12T09:59:24Z 1654.55 2023-03-12T09:59:34Z 1654.3 2023-03-12T09:59:47Z 1654.55 2023-03-12T09:59:58Z 1652.9300000000001 2023-03-12T10:00:13Z 1653.46 2023-03-12T10:00:20Z 1654.74 2023-03-12T10:00:24Z 1655.6199999999999 2023-03-12T10:00:40Z 1655.1700000000001 2023-03-12T10:00:50Z 1655.21 2023-03-12T10:00:57Z 1655.1600000000001 2023-03-12T10:00:59Z 1655.54 2023-03-12T10:01:10Z 1655.76 2023-03-12T10:01:13Z 1656.0799999999999 2023-03-12T10:01:22Z 1655.8299999999999 2023-03-12T10:01:33Z 1657.45 2023-03-12T10:01:45Z 1658.5799999999999 2023-03-12T10:01:57Z 1658.49 2023-03-12T10:02:07Z 1659.3800000000001 2023-03-12T10:02:24Z 1661.9200000000001 2023-03-12T10:02:42Z 1663.1099999999999 2023-03-12T10:02:58Z 1664.75 2023-03-12T10:03:11Z 1666.3800000000001 2023-03-12T10:03:27Z 1667.23 2023-03-12T10:03:38Z 1669.21 2023-03-12T10:03:52Z 1669.6700000000001 2023-03-12T10:04:07Z 1670.02 2023-03-12T10:04:21Z 1670.53 2023-03-12T10:04:36Z 1671.6600000000001 2023-03-12T10:04:51Z 1673.4200000000001 2023-03-12T10:05:07Z 1679.26 2023-03-12T10:06:19Z 1680.79 2023-03-12T10:06:35Z 1682.0599999999999 2023-03-12T10:06:50Z 1683.5 2023-03-12T10:07:06Z 1686.27 2023-03-12T10:07:24Z 1687.3099999999999 2023-03-12T10:07:38Z 1690.47 2023-03-12T10:07:53Z 1698.0899999999999 2023-03-12T10:08:53Z 1698.3 2023-03-12T10:09:04Z 1697.75 2023-03-12T10:09:18Z 1697.45 2023-03-12T10:09:32Z 1698.6700000000001 2023-03-12T10:09:44Z 1702.01 2023-03-12T10:09:58Z 1704.47 2023-03-12T10:10:24Z 1706.27 2023-03-12T10:10:44Z 1706.5 2023-03-12T10:11:01Z 1705.78 2023-03-12T10:11:17Z 1704.79 2023-03-12T10:11:31Z 1703.24 2023-03-12T10:11:45Z 1698.6099999999999 2023-03-12T10:12:00Z 1695.25 2023-03-12T10:12:14Z 1692.3599999999999 2023-03-12T10:12:30Z 1690.54 2023-03-12T10:12:42Z 1688.4200000000001 2023-03-12T10:12:57Z 1687.6400000000001 2023-03-12T10:13:12Z 1688.0999999999999 2023-03-12T10:13:27Z 1689.29 2023-03-12T10:13:41Z 1701.8800000000001 2023-03-12T10:14:25Z 1702.8599999999999 2023-03-12T10:14:38Z 1703.6099999999999 2023-03-12T10:14:53Z 1704.9200000000001 2023-03-12T10:15:08Z 1704 2023-03-12T10:15:19Z 1705.1600000000001 2023-03-12T10:15:30Z 1711.53 2023-03-12T10:15:52Z 1714.04 2023-03-12T10:16:05Z 1733.3299999999999 2023-03-12T10:17:36Z 1735.96 2023-03-12T10:17:51Z 1737.5599999999999 2023-03-12T10:18:05Z 1739.0799999999999 2023-03-12T10:18:21Z 1739.95 2023-03-12T10:18:35Z 1739.8099999999999 2023-03-12T10:18:52Z 1741.78 2023-03-12T10:19:08Z 1743.8599999999999 2023-03-12T10:19:23Z 1747.3 2023-03-12T10:19:37Z 1750.3 2023-03-12T10:19:51Z 1753.05 2023-03-12T10:20:04Z 1757.27 2023-03-12T10:20:21Z 1759.3900000000001 2023-03-12T10:20:37Z 1758.8199999999999 2023-03-12T10:20:51Z 1759.1199999999999 2023-03-12T10:21:05Z 1760.97 2023-03-12T10:21:22Z 1762.6300000000001 2023-03-12T10:21:34Z 1765.5699999999999 2023-03-12T10:21:49Z 1766.8 2023-03-12T10:22:03Z 1768.3900000000001 2023-03-12T10:22:18Z 1773.1500000000001 2023-03-12T10:22:39Z 1776.3199999999999 2023-03-12T10:22:57Z 1778.54 2023-03-12T10:23:16Z 1778.9200000000001 2023-03-12T10:23:36Z 1779.5 2023-03-12T10:23:45Z 1777.6600000000001 2023-03-12T10:23:59Z 1775.79 2023-03-12T10:24:04Z 1770.6900000000001 2023-03-12T10:24:18Z 1767.26 2023-03-12T10:24:32Z 1765.23 2023-03-12T10:24:45Z 1763.9000000000001 2023-03-12T10:24:55Z 1760.4200000000001 2023-03-12T10:25:06Z 1761.46 2023-03-12T10:25:23Z 1762.3199999999999 2023-03-12T10:25:31Z 1761.28 2023-03-12T10:25:44Z 1761 2023-03-12T10:25:45Z 1759.8299999999999 2023-03-12T10:25:56Z 1759.22 2023-03-12T10:26:10Z 1757.55 2023-03-12T10:26:27Z 1759.1500000000001 2023-03-12T10:26:44Z 1764.0699999999999 2023-03-12T10:27:32Z 1765.6900000000001 2023-03-12T10:27:49Z 1770.0599999999999 2023-03-12T10:28:06Z 1774.3800000000001 2023-03-12T10:28:18Z 1778.8 2023-03-12T10:28:33Z 1785.25 2023-03-12T10:28:47Z 1788.8599999999999 2023-03-12T10:29:00Z 1794.1400000000001 2023-03-12T10:29:14Z 1795.8499999999999 2023-03-12T10:29:26Z 1795.1900000000001 2023-03-12T10:29:38Z 1796.1300000000001 2023-03-12T10:29:55Z 1796.22 2023-03-12T10:30:09Z 1796.3900000000001 2023-03-12T10:30:22Z 1796.47 2023-03-12T10:30:34Z 1804.55 2023-03-12T10:45:09Z 1805.8 2023-03-12T10:45:14Z 1805.6099999999999 2023-03-12T10:45:19Z 1803.3299999999999 2023-03-12T10:45:33Z 1802.28 2023-03-12T10:45:39Z 1801.21 2023-03-12T10:45:52Z 1802.3099999999999 2023-03-12T10:45:59Z 1803.28 2023-03-12T10:46:03Z 1807.3599999999999 2023-03-12T10:46:16Z 1808.45 2023-03-12T10:46:30Z 1807.3399999999999 2023-03-12T10:46:45Z 1805.55 2023-03-12T10:46:59Z 1804.0999999999999 2023-03-12T10:47:12Z 1803.1600000000001 2023-03-12T10:47:27Z 1801.8 2023-03-12T10:47:40Z 1799.0599999999999 2023-03-12T10:47:52Z 1796.78 2023-03-12T10:47:59Z 1793.71 2023-03-12T10:48:08Z 1793.5699999999999 2023-03-12T10:48:22Z 1793.47 2023-03-12T10:48:32Z 1795.27 2023-03-12T10:48:47Z 1795.8399999999999 2023-03-12T10:48:50Z 1797.0999999999999 2023-03-12T10:49:09Z 1797.6600000000001 2023-03-12T10:49:23Z 1795.47 2023-03-12T10:52:14Z 1794.05 2023-03-12T10:52:59Z 1794.49 2023-03-12T11:28:33Z 1792.79 2023-03-12T11:28:43Z 1791.1199999999999 2023-03-12T11:28:49Z 1786.75 2023-03-12T11:29:07Z 1786.6900000000001 2023-03-12T11:29:08Z 1786.0899999999999 2023-03-12T11:29:22Z 1784.46 2023-03-12T11:29:34Z 1783.3399999999999 2023-03-12T11:29:41Z 1781.6199999999999 2023-03-12T11:29:53Z 1780.45 2023-03-12T11:29:58Z 1777.6700000000001 2023-03-12T11:30:10Z 1773.5699999999999 2023-03-12T11:30:24Z 1771.52 2023-03-12T11:30:33Z 1769.71 2023-03-12T11:30:46Z 1768.78 2023-03-12T11:30:59Z 1768.8599999999999 2023-03-12T11:31:06Z 1769.24 2023-03-12T11:31:09Z 1768.1600000000001 2023-03-12T11:31:20Z 1767.3699999999999 2023-03-12T11:31:31Z 1765.6300000000001 2023-03-12T11:31:40Z 1765.02 2023-03-12T11:31:51Z 1765.1900000000001 2023-03-12T11:32:02Z 1765.5799999999999 2023-03-12T11:32:05Z 1765.99 2023-03-12T11:32:09Z 1764.97 2023-03-12T11:32:20Z 1764.0799999999999 2023-03-12T11:32:33Z 1765.8 2023-03-12T11:32:45Z 1767.29 2023-03-12T11:32:59Z 1762.71 2023-03-12T11:33:15Z 1758.6700000000001 2023-03-12T11:33:30Z 1754.4300000000001 2023-03-12T11:33:43Z 1750.29 2023-03-12T11:33:55Z 1750.04 2023-03-12T11:33:57Z 1749.3 2023-03-12T11:34:00Z 1749.77 2023-03-12T11:34:07Z 1745.9200000000001 2023-03-12T11:34:23Z 1740.1700000000001 2023-03-12T11:34:36Z 1736.6199999999999 2023-03-12T11:34:46Z 1733.3 2023-03-12T11:34:57Z 1732.78 2023-03-12T11:35:07Z 1733.02 2023-03-12T11:35:19Z 1733.45 2023-03-12T11:35:31Z 1734.48 2023-03-12T11:35:42Z 1737.26 2023-03-12T11:35:58Z 1738.46 2023-03-12T11:36:09Z 1738.1900000000001 2023-03-12T11:36:24Z 1738.6500000000001 2023-03-12T11:36:38Z 1735.6600000000001 2023-03-12T11:36:53Z 1733.1600000000001 2023-03-12T11:37:07Z 1732 2023-03-12T11:37:10Z 1725.51 2023-03-12T11:37:20Z 1717.49 2023-03-12T11:37:34Z 1711.8900000000001 2023-03-12T11:37:46Z 1710.5999999999999 2023-03-12T11:37:50Z 1709.77 2023-03-12T11:37:53Z 1706.0599999999999 2023-03-12T11:38:05Z 1705.5599999999999 2023-03-12T11:38:08Z 1701.8099999999999 2023-03-12T11:38:18Z 1698.5999999999999 2023-03-12T11:38:30Z 1699.02 2023-03-12T11:38:41Z 1701.21 2023-03-12T11:38:53Z 1703.6300000000001 2023-03-12T11:39:07Z 1702.24 2023-03-12T11:39:20Z 1700.8099999999999 2023-03-12T11:39:28Z 1698.71 2023-03-12T11:39:39Z 1698 2023-03-12T11:39:48Z 1696.96 2023-03-12T11:39:56Z 1693.48 2023-03-12T11:40:05Z 1689.24 2023-03-12T11:40:19Z 1684.1199999999999 2023-03-12T11:40:33Z 1680.27 2023-03-12T11:40:47Z 1681.6900000000001 2023-03-12T11:40:54Z 1683.75 2023-03-12T11:41:01Z 1682.5899999999999 2023-03-12T11:41:13Z 1683.96 2023-03-12T11:41:24Z 1684.5 2023-03-12T11:41:38Z 1678.55 2023-03-12T11:41:51Z 1678.29 2023-03-12T11:41:52Z 1675.75 2023-03-12T11:41:59Z 1672.5 2023-03-12T11:42:13Z 1671.48 2023-03-12T11:42:25Z 1669.5599999999999 2023-03-12T11:42:35Z 1667.3699999999999 2023-03-12T11:42:47Z 1666.9100000000001 2023-03-12T11:42:49Z 1666.0799999999999 2023-03-12T11:42:56Z 1664.5799999999999 2023-03-12T11:43:08Z 1661.8599999999999 2023-03-12T11:43:19Z 1661.3800000000001 2023-03-12T11:43:21Z 1660.6900000000001 2023-03-12T11:43:24Z 1659.27 2023-03-12T11:43:28Z 1657.28 2023-03-12T11:43:41Z 1656.8199999999999 2023-03-12T11:43:44Z 1668.02 2023-03-12T11:46:10Z 1668.0599999999999 2023-03-12T11:46:25Z 1667.5799999999999 2023-03-12T11:46:40Z 1666.3900000000001 2023-03-12T11:46:50Z 1663.6199999999999 2023-03-12T11:47:01Z 1659.78 2023-03-12T11:47:12Z 1658.05 2023-03-12T11:47:21Z 1657.5899999999999 2023-03-12T11:47:26Z 1654.76 2023-03-12T11:47:39Z 1654.3499999999999 2023-03-12T11:47:41Z 1653.1099999999999 2023-03-12T11:47:45Z 1645.72 2023-03-12T11:47:57Z 1644.6500000000001 2023-03-12T11:48:00Z 1642.76 2023-03-12T11:48:03Z 1641.27 2023-03-12T11:48:15Z 1638.45 2023-03-12T11:48:33Z 1637.6099999999999 2023-03-12T11:48:37Z 1636.99 2023-03-12T11:48:44Z 1633.3399999999999 2023-03-12T11:48:58Z 1632.76 2023-03-12T11:49:01Z 1629.6199999999999 2023-03-12T11:49:12Z 1628.8599999999999 2023-03-12T11:49:15Z 1628.05 2023-03-12T11:49:20Z 1629.96 2023-03-12T11:49:26Z 1631.1500000000001 2023-03-12T11:49:40Z 1629.9400000000001 2023-03-12T11:49:46Z 1627.47 2023-03-12T11:49:59Z 1625.02 2023-03-12T11:50:12Z 1625.22 2023-03-12T11:50:15Z 1622.47 2023-03-12T11:50:20Z 1620.6600000000001 2023-03-12T11:50:31Z 1620.73 2023-03-12T11:50:43Z 1621.3800000000001 2023-03-12T11:50:52Z 1618.9300000000001 2023-03-12T11:51:04Z 1614.0999999999999 2023-03-12T11:51:16Z 1609.4300000000001 2023-03-12T11:51:24Z 1606.5799999999999 2023-03-12T11:51:31Z 1601.5699999999999 2023-03-12T11:51:45Z 1602.01 2023-03-12T11:51:47Z 1602.4100000000001 2023-03-12T11:51:53Z 1602.1300000000001 2023-03-12T11:52:03Z 1600.8299999999999 2023-03-12T11:52:09Z 1598.5799999999999 2023-03-12T11:52:21Z 1597.2 2023-03-12T11:52:25Z 1596.8299999999999 2023-03-12T11:52:28Z 1596.6099999999999 2023-03-12T11:52:33Z 1595.8499999999999 2023-03-12T11:52:36Z 1594.5 2023-03-12T11:52:49Z 1591.71 2023-03-12T11:53:01Z 1591.46 2023-03-12T11:53:14Z 1595.76 2023-03-12T11:53:30Z 1595.24 2023-03-12T11:53:39Z 1594.8199999999999 2023-03-12T11:53:42Z 1594.1199999999999 2023-03-12T11:53:47Z 1590.5599999999999 2023-03-12T11:54:00Z 1587.24 2023-03-12T11:54:11Z 1584.5799999999999 2023-03-12T11:54:24Z 1583.95 2023-03-12T11:54:32Z 1584.28 2023-03-12T11:54:36Z 1583.98 2023-03-12T11:54:46Z 1584.0799999999999 2023-03-12T11:54:59Z 1580.75 2023-03-12T11:55:19Z 1580.24 2023-03-12T11:55:22Z 1580.6099999999999 2023-03-12T11:55:33Z 1587.21 2023-03-12T12:00:18Z 1587.47 2023-03-12T12:00:20Z 1587.21 2023-03-12T12:00:24Z 1586.8199999999999 2023-03-12T12:00:26Z 1582.6900000000001 2023-03-12T12:00:42Z 1582.5799999999999 2023-03-12T12:00:43Z 1580.8299999999999 2023-03-12T12:00:50Z 1574.9400000000001 2023-03-12T12:01:03Z 1571.8399999999999 2023-03-12T12:01:10Z 1569.53 2023-03-12T12:01:17Z 1565.01 2023-03-12T12:01:29Z 1562.4300000000001 2023-03-12T12:01:39Z 1559.3099999999999 2023-03-12T12:01:50Z 1557.8299999999999 2023-03-12T12:01:53Z 1553.3299999999999 2023-03-12T12:02:03Z 1548.9400000000001 2023-03-12T12:02:15Z 1543.02 2023-03-12T12:02:31Z 1542.9000000000001 2023-03-12T12:02:32Z 1541.1300000000001 2023-03-12T12:02:45Z 1540.71 2023-03-12T12:02:56Z 1544.1300000000001 2023-03-12T12:03:09Z 1544.1900000000001 2023-03-12T12:03:10Z 1544.6600000000001 2023-03-12T12:03:22Z 1542.3099999999999 2023-03-12T12:03:36Z 1541.97 2023-03-12T12:03:37Z 1540.3499999999999 2023-03-12T12:03:42Z 1538.97 2023-03-12T12:03:46Z 1535.21 2023-03-12T12:03:54Z 1528.53 2023-03-12T12:04:05Z 1528.9100000000001 2023-03-12T12:05:21Z 1527.3099999999999 2023-03-12T12:05:27Z 1527.03 2023-03-12T12:05:39Z 1526.3299999999999 2023-03-12T12:05:51Z 1525.9100000000001 2023-03-12T12:06:07Z 1524.9200000000001 2023-03-12T12:06:23Z 1524.51 2023-03-12T12:06:36Z 1520.8599999999999 2023-03-12T12:06:51Z 1518.4000000000001 2023-03-12T12:07:07Z 1517.6800000000001 2023-03-12T12:07:21Z 1515.48 2023-03-12T12:07:37Z 1513.4200000000001 2023-03-12T12:07:51Z 1510.0999999999999 2023-03-12T12:08:05Z 1508.3299999999999 2023-03-12T12:08:11Z 1506.3399999999999 2023-03-12T12:08:15Z 1501.55 2023-03-12T12:08:30Z 1500.1500000000001 2023-03-12T12:08:42Z 1501.21 2023-03-12T12:08:55Z 1501.5599999999999 2023-03-12T12:09:08Z 1499.8499999999999 2023-03-12T12:09:20Z 1499.5999999999999 2023-03-12T12:09:21Z 1496.8599999999999 2023-03-12T12:09:34Z 1496.8599999999999 2023-03-12T12:09:48Z 1495.8599999999999 2023-03-12T12:09:59Z 1492.4000000000001 2023-03-12T12:10:12Z 1489.3399999999999 2023-03-12T12:10:23Z 1488.1600000000001 2023-03-12T12:10:34Z 1488.73 2023-03-12T12:10:49Z 1486.8499999999999 2023-03-12T12:11:02Z 1482.4000000000001 2023-03-12T12:11:12Z 1479.99 2023-03-12T12:11:21Z 1475.0799999999999 2023-03-12T12:11:32Z 1474.1500000000001 2023-03-12T12:11:37Z 1476.5999999999999 2023-03-12T12:11:53Z 1477.79 2023-03-12T12:12:07Z 1477.6199999999999 2023-03-12T12:12:13Z 1475.3699999999999 2023-03-12T12:12:25Z 1472.48 2023-03-12T12:12:37Z 1470.8900000000001 2023-03-12T12:12:46Z 1469.27 2023-03-12T12:12:53Z 1468.52 2023-03-12T12:12:57Z 1467.22 2023-03-12T12:13:00Z 1463.8099999999999 2023-03-12T12:13:08Z 1459.26 2023-03-12T12:13:20Z 1457.1300000000001 2023-03-12T12:13:31Z 1455.8800000000001 2023-03-12T12:13:44Z 1456.23 2023-03-12T12:13:55Z 1452.47 2023-03-12T12:14:07Z 1447.73 2023-03-12T12:14:18Z 1449.28 2023-03-12T12:14:46Z 1451.6099999999999 2023-03-12T12:18:04Z 1451.8399999999999 2023-03-12T12:18:13Z 1450.26 2023-03-12T12:18:26Z 1447.0699999999999 2023-03-12T12:18:39Z 1445.6600000000001 2023-03-12T12:18:47Z 1442.6099999999999 2023-03-12T12:18:58Z 1436.3 2023-03-12T12:19:11Z 1432.2 2023-03-12T12:19:26Z 1432.04 2023-03-12T12:19:27Z 1431.1800000000001 2023-03-12T12:19:31Z 1430.7 2023-03-12T12:19:45Z 1432.1400000000001 2023-03-12T12:20:03Z 1442.53 2023-03-12T12:21:46Z 1443.8399999999999 2023-03-12T12:21:55Z 1444.1600000000001 2023-03-12T12:21:57Z 1444.54 2023-03-12T12:22:00Z 1444.3499999999999 2023-03-12T12:22:12Z 1444.1900000000001 2023-03-12T12:22:20Z 1443.04 2023-03-12T12:22:30Z 1440.51 2023-03-12T12:22:43Z 1439.49 2023-03-12T12:22:46Z 1439.01 2023-03-12T12:22:49Z 1436.45 2023-03-12T12:23:02Z 1436.76 2023-03-12T12:23:12Z 1436.51 2023-03-12T12:23:16Z 1436.3699999999999 2023-03-12T12:23:25Z 1435.8800000000001 2023-03-12T12:23:35Z 1433.6900000000001 2023-03-12T12:23:46Z 1431.6400000000001 2023-03-12T12:23:55Z 1431.0699999999999 2023-03-12T12:24:06Z 1431.26 2023-03-12T12:24:09Z 1431.3199999999999 2023-03-12T12:24:19Z 1431.3 2023-03-12T12:24:22Z 1430.8 2023-03-12T12:24:31Z 1429.1900000000001 2023-03-12T12:24:42Z 1427.5899999999999 2023-03-12T12:24:50Z 1424.9400000000001 2023-03-12T12:25:06Z 1419.3499999999999 2023-03-12T12:25:24Z 1418.01 2023-03-12T12:25:36Z 1415.9400000000001 2023-03-12T12:25:51Z 1416.4200000000001 2023-03-12T12:26:00Z 1415.72 2023-03-12T12:26:13Z 1416.3299999999999 2023-03-12T12:26:19Z 1416.5899999999999 2023-03-12T12:26:30Z 1418.7 2023-03-12T12:26:42Z 1418.4200000000001 2023-03-12T12:26:52Z 1418.21 2023-03-12T12:26:55Z 1417.4400000000001 2023-03-12T12:27:00Z 1417.02 2023-03-12T12:27:10Z 1417.77 2023-03-12T12:27:24Z 1418 2023-03-12T12:27:39Z 1418.0999999999999 2023-03-12T12:27:42Z 1418.01 2023-03-12T12:27:44Z 1416.4100000000001 2023-03-12T12:27:56Z 1413.9400000000001 2023-03-12T12:28:10Z 1411.05 2023-03-12T12:28:23Z 1409.1800000000001 2023-03-12T12:28:30Z 1408.4400000000001 2023-03-12T12:28:32Z 1402.6700000000001 2023-03-12T12:28:48Z 1396.6400000000001 2023-03-12T12:29:04Z 1393.05 2023-03-12T12:29:19Z 1387.5999999999999 2023-03-12T12:29:30Z 1384.4300000000001 2023-03-12T12:29:43Z 1376.47 2023-03-12T12:29:58Z 1375.3199999999999 2023-03-12T12:30:03Z 1372.53 2023-03-12T12:30:16Z 1372.6500000000001 2023-03-12T12:30:25Z 1371.6900000000001 2023-03-12T12:30:35Z 1368.29 2023-03-12T12:30:47Z 1368.1400000000001 2023-03-12T12:31:01Z 1369.3599999999999 2023-03-12T12:31:10Z 1369.8499999999999 2023-03-12T12:31:16Z 1370.1500000000001 2023-03-12T12:31:19Z 1372.02 2023-03-12T12:31:33Z 1373.5599999999999 2023-03-12T12:31:38Z 1375.1099999999999 2023-03-12T12:31:48Z 1378.5599999999999 2023-03-12T12:32:00Z 1381.1700000000001 2023-03-12T12:32:15Z 1380.47 2023-03-12T12:32:22Z 1380.0799999999999 2023-03-12T12:32:34Z 1379.6600000000001 2023-03-12T12:32:48Z 1379.47 2023-03-12T12:33:00Z 1380.46 2023-03-12T12:33:11Z 1381.8499999999999 2023-03-12T12:33:17Z 1383.29 2023-03-12T12:33:28Z 1383.4000000000001 2023-03-12T12:33:41Z 1383.3900000000001 2023-03-12T12:33:42Z 1383.3900000000001 2023-03-12T12:33:44Z 1383.6400000000001 2023-03-12T12:33:48Z 1381.96 2023-03-12T12:33:57Z 1379.6700000000001 2023-03-12T12:34:09Z 1375.47 2023-03-12T12:34:24Z 1371.3900000000001 2023-03-12T12:34:34Z 1370.05 2023-03-12T12:34:38Z 1368.73 2023-03-12T12:34:43Z 1365.79 2023-03-12T12:34:54Z 1367.22 2023-03-12T12:35:06Z 1369.25 2023-03-12T12:35:22Z 1367.8199999999999 2023-03-12T12:35:32Z 1366.8099999999999 2023-03-12T12:35:39Z 1363.4200000000001 2023-03-12T12:35:50Z 1361.21 2023-03-12T12:35:59Z 1359.0599999999999 2023-03-12T12:36:08Z 1357.5999999999999 2023-03-12T12:36:19Z 1357.53 2023-03-12T12:36:31Z 1358.76 2023-03-12T12:36:41Z 1357.1500000000001 2023-03-12T12:36:50Z 1356.8 2023-03-12T12:36:59Z 1356.8199999999999 2023-03-12T12:37:01Z 1356.77 2023-03-12T12:37:05Z 1356.8399999999999 2023-03-12T12:37:11Z 1357.0799999999999 2023-03-12T12:37:15Z 1356.99 2023-03-12T12:37:24Z 1359.6400000000001 2023-03-12T12:37:39Z 1377.49 2023-03-12T12:40:45Z 1378.5899999999999 2023-03-12T12:42:16Z 1377.54 2023-03-12T12:43:07Z 1377.1199999999999 2023-03-12T12:43:49Z 1376.01 2023-03-12T12:45:44Z 1375.8099999999999 2023-03-12T12:45:54Z 1375.73 2023-03-12T12:45:56Z 1373.8599999999999 2023-03-12T12:46:12Z 1372.9200000000001 2023-03-12T12:46:28Z 1372.6199999999999 2023-03-12T12:46:34Z 1371.8299999999999 2023-03-12T12:46:38Z 1371.6600000000001 2023-03-12T12:46:53Z 1370.8 2023-03-12T12:47:05Z 1369.5599999999999 2023-03-12T12:47:18Z 1368.8900000000001 2023-03-12T12:47:22Z 1368.52 2023-03-12T12:47:24Z 1367.55 2023-03-12T12:47:37Z 1365.3699999999999 2023-03-12T12:47:55Z 1363.98 2023-03-12T12:48:07Z 1362.6500000000001 2023-03-12T12:48:20Z 1360.0599999999999 2023-03-12T12:48:38Z 1358.1300000000001 2023-03-12T12:48:56Z 1354.95 2023-03-12T12:49:11Z 1354.1400000000001 2023-03-12T12:49:22Z 1354.3299999999999 2023-03-12T12:49:30Z 1353.4100000000001 2023-03-12T12:49:45Z 1352.21 2023-03-12T12:49:58Z 1350.8800000000001 2023-03-12T12:50:16Z 1349.6600000000001 2023-03-12T12:50:34Z 1349.1199999999999 2023-03-12T12:50:55Z 1348.5699999999999 2023-03-12T12:51:11Z 1348.1700000000001 2023-03-12T12:51:27Z 1347.78 2023-03-12T12:51:44Z 1347.4100000000001 2023-03-12T12:51:55Z 1347.1300000000001 2023-03-12T12:52:10Z 1346.75 2023-03-12T12:52:25Z 1346.72 2023-03-12T12:52:39Z 1346.0799999999999 2023-03-12T12:52:49Z 1345.1700000000001 2023-03-12T12:53:05Z 1344.21 2023-03-12T12:53:24Z 1343.05 2023-03-12T12:53:38Z 1341.99 2023-03-12T12:53:56Z 1343.0599999999999 2023-03-12T12:54:12Z 1343.75 2023-03-12T12:54:28Z 1341.46 2023-03-12T12:54:43Z 1340.29 2023-03-12T12:54:56Z 1338.4000000000001 2023-03-12T12:55:11Z 1336.5699999999999 2023-03-12T12:55:25Z 1336.3199999999999 2023-03-12T12:55:45Z 1334.6199999999999 2023-03-12T12:56:01Z 1334.5699999999999 2023-03-12T12:56:15Z 1336.29 2023-03-12T12:56:31Z 1335.76 2023-03-12T12:56:44Z 1335.26 2023-03-12T12:56:58Z 1334.3900000000001 2023-03-12T12:57:11Z 1333.28 2023-03-12T12:57:25Z 1331.4200000000001 2023-03-12T12:57:43Z 1329.76 2023-03-12T12:57:57Z 1327.24 2023-03-12T12:58:14Z 1325.55 2023-03-12T12:58:30Z 1324.6600000000001 2023-03-12T12:58:49Z 1323.8800000000001 2023-03-12T12:59:08Z 1327.21 2023-03-12T12:59:59Z 1327.95 2023-03-12T13:00:12Z 1327.8800000000001 2023-03-12T13:00:15Z 1327.23 2023-03-12T13:00:23Z 1325.9200000000001 2023-03-12T13:00:36Z 1323.53 2023-03-12T13:00:48Z 1320.26 2023-03-12T13:01:00Z 1319.1900000000001 2023-03-12T13:01:18Z 1318.48 2023-03-12T13:01:34Z 1316.28 2023-03-12T13:01:46Z 1315.03 2023-03-12T13:01:58Z 1310.24 2023-03-12T13:02:11Z 1309.5599999999999 2023-03-12T13:02:14Z 1310.6500000000001 2023-03-12T13:02:25Z 1313.77 2023-03-12T13:02:39Z 1314.1600000000001 2023-03-12T13:02:55Z